Leagold Mng Corp (HTXFF) Stock

Data as of May 2, 2025

$1.84 ($0.01) 0.46%

Leagold Mng Corp - Daily Information

Click for more stock information on Leagold Mng Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.83
Previous Close	$1.84
High	$1.84
Low	$1.81
Adjusted Open	$1.83
Previous Adjusted Close	$1.84
Adjusted High	$1.84
Adjusted Low	$1.81

About Leagold Mng Corp (HTXFF)

DELISTED - Leagold Mng Corp

Invest in Leagold Mng Corp (HTXFF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Leagold Mng Corp (HTXFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-06	$1.83	$1.84	$1.81	$1.84	$1.84	4,800
2017-07-05	$1.83	$1.85	$1.82	$1.83	$1.83	23,000
2017-07-03	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2017-06-30	$1.87	$1.87	$1.82	$1.82	$1.82	19,633
2017-06-29	$1.92	$1.93	$1.90	$1.91	$1.91	12,800
2017-06-28	$1.89	$1.93	$1.88	$1.93	$1.93	31,100
2017-06-27	$1.90	$1.90	$1.88	$1.88	$1.88	7,800
2017-06-26	$1.89	$1.91	$1.87	$1.90	$1.90	36,200
2017-06-23	$1.89	$1.90	$1.88	$1.89	$1.89	14,700
2017-06-22	$1.88	$1.89	$1.85	$1.89	$1.89	37,100
2017-06-21	$1.86	$1.87	$1.84	$1.87	$1.87	27,333
2017-06-20	$1.90	$1.90	$1.85	$1.89	$1.89	3,000
2017-06-19	$1.87	$1.93	$1.87	$1.93	$1.93	21,000
2017-06-16	$1.90	$1.92	$1.89	$1.89	$1.89	37,297
2017-06-15	$1.92	$1.92	$1.92	$1.92	$1.92	2,700
2017-06-14	$1.96	$1.97	$1.93	$1.94	$1.94	12,336
2017-06-13	$1.95	$1.98	$1.94	$1.96	$1.96	24,381
2017-06-12	$1.91	$1.91	$1.90	$1.91	$1.91	11,575
2017-06-09	$1.92	$1.96	$1.91	$1.91	$1.91	9,375
2017-06-08	$1.93	$1.94	$1.91	$1.94	$1.94	14,500
2017-06-07	$1.94	$1.94	$1.91	$1.91	$1.91	3,840
2017-06-06	$1.94	$1.98	$1.93	$1.95	$1.95	18,689
2017-06-05	$1.87	$1.91	$1.86	$1.90	$1.90	17,710
2017-06-02	$1.88	$1.88	$1.82	$1.84	$1.84	3,950
2017-06-01	$1.89	$1.89	$1.88	$1.88	$1.88	10,200
2017-05-31	$1.93	$1.93	$1.90	$1.90	$1.90	12,950
2017-05-30	$1.94	$1.96	$1.92	$1.93	$1.93	15,053
2017-05-26	$2.00	$2.00	$1.98	$1.99	$1.99	22,093
2017-05-25	$1.96	$1.97	$1.96	$1.97	$1.97	9,810
2017-05-24	$1.99	$2.00	$1.98	$1.99	$1.99	10,970
2017-05-23	$2.00	$2.01	$1.97	$1.97	$1.97	5,950
2017-05-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-05-19	$1.91	$2.00	$1.91	$1.97	$1.97	16,135
2017-05-18	$1.88	$1.92	$1.82	$1.92	$1.92	17,470
2017-05-17	$1.95	$2.00	$1.89	$1.91	$1.91	44,160
2017-05-16	$1.98	$1.99	$1.95	$1.95	$1.95	7,069
2017-05-15	$1.99	$2.02	$1.98	$2.00	$2.00	7,023
2017-05-12	$1.99	$2.00	$1.99	$2.00	$2.00	9,300
2017-05-11	$2.01	$2.01	$2.00	$2.00	$2.00	1,370
2017-05-10	$2.02	$2.02	$1.99	$2.02	$2.02	2,370
2017-05-09	$2.00	$2.00	$1.99	$1.99	$1.99	1,763
2017-05-08	$2.06	$2.06	$2.01	$2.01	$2.01	2,904
2017-05-05	$2.05	$2.05	$2.02	$2.02	$2.02	5,950
2017-05-04	$2.05	$2.05	$1.99	$1.99	$1.99	13,465
2017-05-03	$2.15	$2.15	$2.05	$2.08	$2.08	32,820
2017-05-02	$2.08	$2.12	$2.06	$2.09	$2.09	32,200
2017-05-01	$2.03	$2.04	$1.96	$2.01	$2.01	24,500
2017-04-28	$2.02	$2.04	$2.02	$2.04	$2.04	15,400
2017-04-27	$2.03	$2.03	$2.02	$2.02	$2.02	20,600
2017-04-26	$2.01	$2.04	$1.99	$2.02	$2.02	48,000
2017-04-25	$2.07	$2.07	$2.02	$2.02	$2.02	14,100
2017-04-24	$2.04	$2.11	$2.04	$2.09	$2.09	2,300
2017-04-21	$2.10	$2.10	$2.10	$2.10	$2.10	19,300
2017-04-20	$2.09	$2.10	$2.07	$2.07	$2.07	6,400
2017-04-19	$2.17	$2.17	$2.17	$2.17	$2.17	500
2017-04-18	$2.19	$2.19	$2.07	$2.14	$2.14	24,100
2017-04-17	$2.35	$2.36	$2.24	$2.25	$2.25	47,000
2017-04-13	$2.29	$2.37	$2.29	$2.34	$2.34	26,500
2017-04-12	$2.01	$2.08	$2.01	$2.08	$2.08	6,000
2017-04-11	$1.97	$2.00	$1.97	$2.00	$2.00	600
2017-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	6,500
2016-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	4,800

Leagold Mng Corp (HTXFF) News Headlines

Recent Leagold Mng Corp (HTXFF) News

Similar Companies to Leagold Mng Corp (HTXFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Leagold Mng Corp (HTXFF) Exchange: PINK