Leagold Mng Corp (HTXFF) Exchange: PINK
Data as of May 6, 2024
$1.84 ($0.01) 0.46%
Leagold Mng Corp - Daily Information
Click for more stock information on Leagold Mng Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.83 |
| Previous Close | $1.84 |
| High | $1.84 |
| Low | $1.81 |
| Adjusted Open | $1.83 |
| Previous Adjusted Close | $1.84 |
| Adjusted High | $1.84 |
| Adjusted Low | $1.81 |
About Leagold Mng Corp (HTXFF)
DELISTED - Leagold Mng Corp
Invest in Leagold Mng Corp (HTXFF)
Historical Stock Data for Leagold Mng Corp (HTXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-06 | $1.83 | $1.84 | $1.81 | $1.84 | $1.84 | 4,800 |
| 2017-07-05 | $1.83 | $1.85 | $1.82 | $1.83 | $1.83 | 23,000 |
| 2017-07-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2017-06-30 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 19,633 |
| 2017-06-29 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 12,800 |
| 2017-06-28 | $1.89 | $1.93 | $1.88 | $1.93 | $1.93 | 31,100 |
| 2017-06-27 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 7,800 |
| 2017-06-26 | $1.89 | $1.91 | $1.87 | $1.90 | $1.90 | 36,200 |
| 2017-06-23 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 14,700 |
| 2017-06-22 | $1.88 | $1.89 | $1.85 | $1.89 | $1.89 | 37,100 |
| 2017-06-21 | $1.86 | $1.87 | $1.84 | $1.87 | $1.87 | 27,333 |
| 2017-06-20 | $1.90 | $1.90 | $1.85 | $1.89 | $1.89 | 3,000 |
| 2017-06-19 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 21,000 |
| 2017-06-16 | $1.90 | $1.92 | $1.89 | $1.89 | $1.89 | 37,297 |
| 2017-06-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,700 |
| 2017-06-14 | $1.96 | $1.97 | $1.93 | $1.94 | $1.94 | 12,336 |
| 2017-06-13 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 24,381 |
| 2017-06-12 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 11,575 |
| 2017-06-09 | $1.92 | $1.96 | $1.91 | $1.91 | $1.91 | 9,375 |
| 2017-06-08 | $1.93 | $1.94 | $1.91 | $1.94 | $1.94 | 14,500 |
| 2017-06-07 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 3,840 |
| 2017-06-06 | $1.94 | $1.98 | $1.93 | $1.95 | $1.95 | 18,689 |
| 2017-06-05 | $1.87 | $1.91 | $1.86 | $1.90 | $1.90 | 17,710 |
| 2017-06-02 | $1.88 | $1.88 | $1.82 | $1.84 | $1.84 | 3,950 |
| 2017-06-01 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 10,200 |
| 2017-05-31 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 12,950 |
| 2017-05-30 | $1.94 | $1.96 | $1.92 | $1.93 | $1.93 | 15,053 |
| 2017-05-26 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 22,093 |
| 2017-05-25 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 9,810 |
| 2017-05-24 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 10,970 |
| 2017-05-23 | $2.00 | $2.01 | $1.97 | $1.97 | $1.97 | 5,950 |
| 2017-05-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-05-19 | $1.91 | $2.00 | $1.91 | $1.97 | $1.97 | 16,135 |
| 2017-05-18 | $1.88 | $1.92 | $1.82 | $1.92 | $1.92 | 17,470 |
| 2017-05-17 | $1.95 | $2.00 | $1.89 | $1.91 | $1.91 | 44,160 |
| 2017-05-16 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 7,069 |
| 2017-05-15 | $1.99 | $2.02 | $1.98 | $2.00 | $2.00 | 7,023 |
| 2017-05-12 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 9,300 |
| 2017-05-11 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,370 |
| 2017-05-10 | $2.02 | $2.02 | $1.99 | $2.02 | $2.02 | 2,370 |
| 2017-05-09 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,763 |
| 2017-05-08 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 2,904 |
| 2017-05-05 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 5,950 |
| 2017-05-04 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 13,465 |
| 2017-05-03 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 32,820 |
| 2017-05-02 | $2.08 | $2.12 | $2.06 | $2.09 | $2.09 | 32,200 |
| 2017-05-01 | $2.03 | $2.04 | $1.96 | $2.01 | $2.01 | 24,500 |
| 2017-04-28 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 15,400 |
| 2017-04-27 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 20,600 |
| 2017-04-26 | $2.01 | $2.04 | $1.99 | $2.02 | $2.02 | 48,000 |
| 2017-04-25 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 14,100 |
| 2017-04-24 | $2.04 | $2.11 | $2.04 | $2.09 | $2.09 | 2,300 |
| 2017-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 19,300 |
| 2017-04-20 | $2.09 | $2.10 | $2.07 | $2.07 | $2.07 | 6,400 |
| 2017-04-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2017-04-18 | $2.19 | $2.19 | $2.07 | $2.14 | $2.14 | 24,100 |
| 2017-04-17 | $2.35 | $2.36 | $2.24 | $2.25 | $2.25 | 47,000 |
| 2017-04-13 | $2.29 | $2.37 | $2.29 | $2.34 | $2.34 | 26,500 |
| 2017-04-12 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 6,000 |
| 2017-04-11 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 600 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2016-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,800 |
Leagold Mng Corp (HTXFF) News Headlines
Recent Leagold Mng Corp (HTXFF) News
Similar Companies to Leagold Mng Corp (HTXFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |