Hugo Boss AG (HUGPF) Exchange: PINK

  1. Overview
  2. Hugo Boss AG (HUGPF)

Data as of May 6, 2024

$51.63 ($-9.94) -16.14%

Hugo Boss AG - Daily Information
Click for more stock information on Hugo Boss AG.
Daily Information Data
Date May 6, 2024
Open $51.63
Previous Close $51.63
High $51.63
Low $51.63
Adjusted Open $51.63
Previous Adjusted Close $51.63
Adjusted High $51.63
Adjusted Low $51.63

About Hugo Boss AG (HUGPF)

Hugo Boss Ag (Germany)

Invest in Hugo Boss AG (HUGPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Hugo Boss AG (HUGPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $51.63 $51.63 $51.63 $51.63 $51.63 500
2024-05-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-05-01 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-30 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-29 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-25 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-24 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-23 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-19 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-18 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-17 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-16 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-15 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-12 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-11 $61.57 $61.57 $61.57 $61.57 $61.57 32
2024-04-10 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-09 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-08 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-05 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-04 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-03 $61.57 $61.57 $61.57 $61.57 $61.57 332
2024-04-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-04-01 $61.74 $61.74 $61.57 $61.57 $61.57 332
2024-03-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-07 $60.00 $60.00 $60.00 $60.00 $60.00 200
2024-03-06 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-03-05 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-03-04 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-03-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-29 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-28 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-27 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-23 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-22 $64.60 $64.60 $64.60 $64.60 $64.60 18
2024-02-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-16 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-15 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-13 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-12 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-07 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-06 $64.60 $64.60 $64.60 $64.60 $64.60 50
2024-02-05 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-02 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-02-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-01-31 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-01-30 $64.40 $64.60 $64.40 $64.60 $64.60 400
2024-01-29 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-26 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-25 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-24 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-23 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-22 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-19 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-18 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-17 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-16 $66.97 $66.97 $65.62 $65.62 $65.62 200
2024-01-12 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-11 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-10 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-09 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-08 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-05 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-04 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-03 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-02 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-29 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-28 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-27 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-26 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-22 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-21 $62.53 $62.53 $62.53 $62.53 $62.53 630
2023-12-20 $62.53 $62.53 $62.53 $62.53 $62.53 85
2023-12-19 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-18 $62.53 $62.53 $62.53 $62.53 $62.53 9
2023-12-15 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-14 $62.53 $62.53 $62.53 $62.53 $62.53 345
2023-12-13 $62.53 $62.53 $62.53 $62.53 $62.53 450
2023-12-12 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-11 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-08 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-07 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-06 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-05 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-04 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-01 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-30 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-29 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-28 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-27 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-24 $62.53 $62.53 $62.53 $62.53 $62.53 18
2023-11-22 $62.53 $62.53 $62.53 $62.53 $62.53 159
2023-11-21 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-20 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-17 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-16 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-15 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-14 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-13 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-10 $62.53 $62.53 $62.53 $62.53 $62.53 148
2023-11-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-08 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-07 $73.85 $73.85 $73.85 $73.85 $73.85 93
2023-11-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-01 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-31 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-26 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-25 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-24 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-23 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-20 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-19 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-18 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-17 $73.85 $73.85 $73.85 $73.85 $73.85 46
2023-10-16 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-13 $73.85 $73.85 $73.85 $73.85 $73.85 70
2023-10-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-11 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-10 $73.85 $73.85 $73.85 $73.85 $73.85 165
2023-10-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-05 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-04 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-10-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-26 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-25 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-22 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-21 $73.85 $73.85 $73.85 $73.85 $73.85 5
2023-09-20 $73.85 $73.85 $73.85 $73.85 $73.85 1
2023-09-19 $73.85 $73.85 $73.85 $73.85 $73.85 12
2023-09-18 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-15 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-11 $73.85 $73.85 $73.85 $73.85 $73.85 1
2023-09-08 $73.85 $73.85 $73.85 $73.85 $73.85 1
2023-09-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-05 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-01 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-31 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-30 $73.85 $73.85 $73.85 $73.85 $73.85 2
2023-08-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-25 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-24 $73.85 $73.85 $73.85 $73.85 $73.85 49
2023-08-23 $73.85 $73.85 $73.85 $73.85 $73.85 16
2023-08-22 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-21 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-18 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-17 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-16 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-15 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-14 $73.85 $73.85 $73.85 $73.85 $73.85 49
2023-08-11 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-10 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-08 $73.85 $73.85 $73.85 $73.85 $73.85 29
2023-08-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-04 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-08-01 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-31 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-26 $73.85 $73.85 $73.85 $73.85 $73.85 36
2023-07-25 $73.85 $73.85 $73.85 $73.85 $73.85 1
2023-07-24 $73.85 $73.85 $73.85 $73.85 $73.85 300
2023-07-21 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-20 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-19 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-18 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-17 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-11 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-10 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-05 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-26 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-23 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-22 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-21 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-20 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-16 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-15 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-14 $73.85 $73.85 $73.85 $73.85 $73.85 89
2023-06-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-09 $73.85 $73.85 $73.85 $73.85 $73.85 350
2023-06-08 $72.22 $72.22 $72.22 $72.22 $72.22 4
2023-06-07 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-06 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-05 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-02 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-01 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-31 $72.22 $72.22 $72.22 $72.22 $72.22 1
2023-05-30 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-26 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-25 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-24 $72.22 $72.22 $72.22 $72.22 $72.22 1
2023-05-23 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-22 $72.22 $72.22 $72.22 $72.22 $72.22 47
2023-05-19 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-18 $72.22 $72.22 $72.22 $72.22 $72.22 2,000
2023-05-17 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-05-16 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-05-15 $69.69 $69.69 $69.69 $69.69 $69.69 185
2023-05-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-11 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-05 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-03 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-02 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-28 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-25 $62.70 $62.70 $62.70 $62.70 $62.70 1
2023-04-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-21 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-20 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-19 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-18 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-17 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-14 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-13 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-11 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-06 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-05 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-03 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-31 $62.70 $62.70 $62.70 $62.70 $62.70 20
2023-03-30 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-29 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-28 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-22 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-21 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-20 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-17 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-15 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-14 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-13 $62.70 $62.70 $62.70 $62.70 $62.70 3
2023-03-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-07 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-06 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-03 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-02 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-28 $62.70 $62.70 $62.70 $62.70 $62.70 9
2023-02-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-24 $62.70 $62.70 $62.70 $62.70 $62.70 37
2023-02-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-22 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-21 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-17 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-15 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-14 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-13 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-07 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-06 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-03 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-02 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-02-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-31 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-30 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-20 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-19 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-18 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-17 $62.70 $62.70 $62.70 $62.70 $62.70 30
2023-01-13 $62.70 $62.70 $62.70 $62.70 $62.70 15
2023-01-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-11 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-06 $62.70 $62.70 $62.70 $62.70 $62.70 260
2023-01-05 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-01-04 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-01-03 $51.21 $51.21 $51.21 $51.21 $51.21 21
2022-12-30 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-29 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-28 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-27 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-23 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-22 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-21 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-20 $51.21 $51.21 $51.21 $51.21 $51.21 26
2022-12-19 $51.21 $51.21 $51.21 $51.21 $51.21 61
2022-12-16 $51.21 $51.21 $51.21 $51.21 $51.21 2,000
2022-12-15 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-14 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-13 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-09 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-08 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-07 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-06 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-05 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-02 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-01 $51.21 $51.21 $51.21 $51.21 $51.21 45
2022-11-30 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-29 $51.21 $51.21 $51.21 $51.21 $51.21 6
2022-11-28 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-25 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-23 $51.21 $51.21 $51.21 $51.21 $51.21 28
2022-11-22 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-21 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-18 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-17 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-16 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-15 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-11-14 $51.21 $51.21 $51.21 $51.21 $51.21 2,000
2022-11-11 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-10 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-09 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-08 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-04 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-03 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-02 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-01 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-31 $46.45 $46.45 $46.45 $46.45 $46.45 8
2022-10-28 $46.45 $46.45 $46.45 $46.45 $46.45 9
2022-10-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-26 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-25 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-21 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-20 $46.45 $46.45 $46.45 $46.45 $46.45 172
2022-10-19 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-18 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-17 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-14 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-13 $50.66 $50.66 $50.66 $50.66 $50.66 96
2022-10-12 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-11 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-10 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-07 $50.66 $50.66 $50.66 $50.66 $50.66 96
2022-10-06 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-05 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-04 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-03 $50.66 $50.66 $50.66 $50.66 $50.66 1,000
2022-09-30 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-29 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-28 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-27 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-26 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-23 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-22 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-21 $50.70 $50.70 $50.66 $50.66 $50.66 220
2022-09-20 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-16 $56.46 $56.46 $56.46 $56.46 $56.46 70
2022-09-15 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-14 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-13 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-09 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-08 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-07 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-06 $56.46 $56.46 $56.46 $56.46 $56.46 1
2022-09-02 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-01 $56.46 $56.46 $56.46 $56.46 $56.46 10
2022-08-31 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-30 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-29 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-26 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-25 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-24 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-23 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-22 $56.46 $56.46 $56.46 $56.46 $56.46 31
2022-08-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-18 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-17 $56.46 $56.46 $56.46 $56.46 $56.46 3
2022-08-16 $56.46 $56.46 $56.46 $56.46 $56.46 3
2022-08-15 $56.46 $56.46 $56.46 $56.46 $56.46 34
2022-08-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-11 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-10 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-09 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-08 $56.46 $56.46 $56.46 $56.46 $56.46 99
2022-08-05 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-04 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-03 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-02 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-08-01 $56.46 $56.46 $56.46 $56.46 $56.46 34
2022-07-29 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-28 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-27 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-26 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-25 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-22 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-21 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-20 $56.46 $56.46 $56.46 $56.46 $56.46 86
2022-07-19 $56.46 $56.46 $56.46 $56.46 $56.46 7
2022-07-18 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-15 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-14 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-13 $54.00 $56.46 $54.00 $56.46 $56.46 465
2022-07-12 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-11 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-08 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-07 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-06 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-05 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-01 $50.05 $50.05 $50.05 $50.05 $50.05 6
2022-06-30 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-29 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-28 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-27 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-24 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-23 $50.05 $50.05 $50.05 $50.05 $50.05 63
2022-06-22 $50.81 $50.81 $50.81 $50.81 $50.81 65
2022-06-21 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-17 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-16 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-15 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-14 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-13 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-10 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-09 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-08 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-07 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-06 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-03 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-02 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-01 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-31 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-27 $50.81 $50.81 $50.81 $50.81 $50.81 85
2022-05-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-25 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-24 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-23 $50.81 $50.81 $50.81 $50.81 $50.07 163
2022-05-20 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-19 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-18 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-17 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-16 $52.43 $52.43 $52.43 $52.43 $51.67 5
2022-05-13 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-12 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-11 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-10 $52.43 $52.43 $52.43 $52.43 $51.67 0
2022-05-09 $52.43 $52.43 $52.43 $52.43 $51.67 901
2022-05-06 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-05-05 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-05-04 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-05-03 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-05-02 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-29 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-28 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-27 $47.27 $47.27 $47.27 $47.27 $46.59 14
2022-04-26 $47.27 $47.27 $47.27 $47.27 $46.59 5
2022-04-25 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-22 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-21 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-20 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-19 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-18 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-14 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-13 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-12 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-11 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-08 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-07 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-06 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-05 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-04 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-04-01 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-31 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-30 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-29 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-28 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-25 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-24 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-23 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-22 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-21 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-18 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-17 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-16 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-15 $47.27 $47.27 $47.27 $47.27 $46.59 0
2022-03-14 $47.27 $47.27 $47.27 $47.27 $46.59 34
2022-03-11 $47.31 $47.31 $47.27 $47.27 $46.59 365
2022-03-10 $45.09 $45.88 $45.09 $45.09 $44.44 1,400
2022-03-09 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-08 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-07 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-04 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-03 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-02 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-03-01 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-28 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-25 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-24 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-23 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-22 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-18 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-17 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-16 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-15 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-14 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-11 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-10 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-09 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-08 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-07 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-04 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-02-03 $60.52 $60.52 $60.52 $60.52 $59.64 106
2022-02-02 $60.52 $60.52 $60.52 $60.52 $59.64 1
2022-02-01 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-01-31 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-01-28 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-01-27 $60.52 $60.52 $60.52 $60.52 $59.64 82
2022-01-26 $60.52 $60.52 $60.52 $60.52 $59.64 135
2022-01-25 $60.52 $60.52 $60.52 $60.52 $59.64 0
2022-01-24 $59.87 $60.52 $59.87 $60.52 $59.64 9,260
2022-01-21 $67.37 $67.37 $67.37 $67.37 $66.39 44
2022-01-20 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-19 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-18 $67.37 $67.37 $67.37 $67.37 $66.39 70
2022-01-14 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-13 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-12 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-11 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-10 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-07 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-06 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-05 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-04 $67.37 $67.37 $67.37 $67.37 $66.39 0
2022-01-03 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-31 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-30 $67.37 $67.37 $67.37 $67.37 $66.39 50
2021-12-29 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-28 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-27 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-23 $67.37 $67.37 $67.37 $67.37 $66.39 98
2021-12-22 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-21 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-20 $67.37 $67.37 $67.37 $67.37 $66.39 40
2021-12-17 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-16 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-15 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-14 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-13 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-10 $67.37 $67.37 $67.37 $67.37 $66.39 37
2021-12-09 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-08 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-07 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-06 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-03 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-02 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-12-01 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-30 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-29 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-26 $67.37 $67.37 $67.37 $67.37 $66.39 50
2021-11-24 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-23 $67.37 $67.37 $67.37 $67.37 $66.39 36
2021-11-22 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-19 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-18 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-17 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-16 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-15 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-12 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-11 $67.37 $67.37 $67.37 $67.37 $66.39 0
2021-11-10 $67.37 $67.37 $67.37 $67.37 $66.39 148
2021-11-09 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-11-08 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-11-05 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-11-04 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-11-03 $62.81 $62.81 $62.81 $62.81 $61.90 10
2021-11-02 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-11-01 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-29 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-28 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-27 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-26 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-25 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-22 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-21 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-20 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-19 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-18 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-15 $62.81 $62.81 $62.81 $62.81 $61.90 0
2021-10-14 $62.81 $62.81 $62.81 $62.81 $61.90 200
2021-10-13 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-12 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-11 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-08 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-07 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-06 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-05 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-04 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-10-01 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-30 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-29 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-28 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-27 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-24 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-23 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-22 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-21 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-20 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-17 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-16 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-15 $58.25 $58.25 $58.25 $58.25 $57.41 5
2021-09-14 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-13 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-10 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-09 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-08 $58.25 $58.25 $58.25 $58.25 $57.41 0
2021-09-07 $58.25 $58.25 $58.25 $58.25 $57.41 1
2021-09-03 $58.25 $58.25 $58.25 $58.25 $57.41 500
2021-09-02 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-09-01 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-31 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-30 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-27 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-26 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-25 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-24 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-23 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-20 $62.02 $62.02 $62.02 $62.02 $61.12 70
2021-08-19 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-18 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-17 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-16 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-13 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-12 $62.02 $62.02 $62.02 $62.02 $61.12 0
2021-08-11 $62.02 $62.02 $62.02 $62.02 $61.12 1,750
2021-08-10 $57.10 $57.10 $57.10 $57.10 $56.27 1
2021-08-09 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-08-06 $57.10 $57.10 $57.10 $57.10 $56.27 13
2021-08-05 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-08-04 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-08-03 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-08-02 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-30 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-29 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-28 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-27 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-26 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-23 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-22 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-21 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-20 $57.10 $57.10 $57.10 $57.10 $56.27 0
2021-07-19 $57.10 $57.10 $57.10 $57.10 $56.27 448
2021-07-16 $55.01 $55.01 $55.01 $55.01 $54.21 2,000
2021-07-15 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-14 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-13 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-12 $55.01 $55.01 $55.01 $55.01 $54.21 55
2021-07-09 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-08 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-07 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-06 $55.01 $55.01 $55.01 $55.01 $54.21 0
2021-07-02 $55.01 $55.01 $55.01 $55.01 $54.21 2
2021-07-01 $55.02 $55.04 $54.97 $55.01 $54.21 4,100
2021-06-30 $53.38 $53.38 $53.38 $53.38 $52.61 2
2021-06-29 $54.00 $54.00 $53.38 $53.38 $52.61 207
2021-06-28 $54.97 $54.97 $54.97 $54.97 $54.18 0
2021-06-25 $54.97 $54.97 $54.97 $54.97 $54.18 0
2021-06-24 $54.97 $54.97 $54.97 $54.97 $54.18 0
2021-06-23 $54.97 $54.97 $54.97 $54.97 $54.18 5,264
2021-06-22 $56.77 $56.77 $56.77 $56.77 $55.95 0
2021-06-21 $56.77 $56.77 $56.77 $56.77 $55.95 0
2021-06-18 $56.77 $56.77 $56.77 $56.77 $55.95 0
2021-06-17 $56.77 $56.77 $56.77 $56.77 $55.95 0
2021-06-16 $56.77 $56.77 $56.77 $56.77 $55.95 2,400
2021-06-15 $56.77 $56.77 $56.77 $56.77 $55.95 0
2021-06-14 $56.77 $56.77 $56.77 $56.77 $55.95 2,400
2021-06-11 $55.67 $55.67 $55.67 $55.67 $54.86 37
2021-06-10 $55.67 $55.67 $55.67 $55.67 $54.86 875
2021-06-09 $57.19 $57.19 $57.19 $57.19 $56.36 0
2021-06-08 $57.19 $57.19 $57.19 $57.19 $56.36 0
2021-06-07 $57.19 $57.19 $57.19 $57.19 $56.36 540
2021-06-04 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-06-03 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-06-02 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-06-01 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-28 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-27 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-26 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-25 $47.27 $47.27 $47.27 $47.27 $46.59 20,000
2021-05-24 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-21 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-20 $47.27 $47.27 $47.27 $47.27 $46.59 0
2021-05-19 $47.27 $47.27 $47.27 $47.27 $46.59 131
2021-05-18 $50.30 $50.30 $50.30 $50.30 $49.58 0
2021-05-17 $50.30 $50.30 $50.30 $50.30 $49.58 55
2021-05-14 $50.30 $50.30 $50.30 $50.30 $49.58 55
2021-05-13 $50.30 $50.30 $50.30 $50.30 $49.58 0
2021-05-12 $50.30 $50.30 $50.30 $50.30 $49.58 0
2021-05-11 $50.30 $50.30 $50.30 $50.30 $49.58 32
2021-05-10 $50.30 $50.30 $50.30 $50.30 $49.25 0
2021-05-07 $50.30 $50.30 $50.30 $50.30 $49.25 20,018
2021-05-06 $50.30 $50.36 $50.30 $50.30 $49.25 936
2021-05-05 $39.20 $39.20 $39.20 $39.20 $38.38 2
2021-05-04 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-05-03 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-30 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-29 $39.20 $39.20 $39.20 $39.20 $38.38 1
2021-04-28 $39.20 $39.20 $39.20 $39.20 $38.38 32,493
2021-04-27 $39.20 $39.20 $39.20 $39.20 $38.38 14,507
2021-04-26 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-23 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-22 $39.20 $39.20 $39.20 $39.20 $38.38 29
2021-04-21 $39.20 $39.20 $39.20 $39.20 $38.38 19
2021-04-20 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-19 $39.20 $39.20 $39.20 $39.20 $38.38 35
2021-04-16 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-15 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-14 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-13 $39.20 $39.20 $39.20 $39.20 $38.38 58
2021-04-12 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-09 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-08 $39.20 $39.20 $39.20 $39.20 $38.38 54
2021-04-07 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-06 $39.20 $39.20 $39.20 $39.20 $38.38 20
2021-04-05 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-04-01 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-31 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-30 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-29 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-26 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-25 $39.20 $39.20 $39.20 $39.20 $38.38 25
2021-03-24 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-23 $39.20 $39.20 $39.20 $39.20 $38.38 10
2021-03-22 $39.20 $39.20 $39.20 $39.20 $38.38 116
2021-03-19 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-18 $39.20 $39.20 $39.20 $39.20 $38.38 53
2021-03-17 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-16 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-15 $39.20 $39.20 $39.20 $39.20 $38.38 0
2021-03-12 $38.84 $39.20 $38.84 $39.20 $38.38 257
2021-03-11 $40.66 $40.66 $40.66 $40.66 $39.81 0
2021-03-10 $40.66 $40.66 $40.66 $40.66 $39.81 193
2021-03-09 $39.30 $39.30 $39.30 $39.30 $38.48 0
2021-03-08 $39.30 $39.30 $39.30 $39.30 $38.48 0
2021-03-05 $39.30 $39.30 $39.30 $39.30 $38.48 0
2021-03-04 $39.30 $39.30 $39.30 $39.30 $38.48 0
2021-03-03 $39.30 $39.30 $39.30 $39.30 $38.48 105
2021-03-02 $35.22 $35.22 $35.22 $35.22 $34.49 0
2021-03-01 $35.22 $35.22 $35.22 $35.22 $34.49 42
2021-02-26 $35.22 $35.22 $35.22 $35.22 $34.49 168
2021-02-25 $35.22 $35.22 $35.22 $35.22 $34.49 69
2021-02-24 $35.22 $35.22 $35.22 $35.22 $34.49 74
2021-02-23 $35.22 $35.22 $35.22 $35.22 $34.49 0
2021-02-22 $35.22 $35.22 $35.22 $35.22 $34.49 0
2021-02-19 $35.22 $35.22 $35.22 $35.22 $34.49 74
2021-02-18 $34.50 $34.50 $34.50 $34.50 $33.78 128
2021-02-17 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-16 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-12 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-11 $34.50 $34.50 $34.50 $34.50 $33.78 128
2021-02-10 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-09 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-08 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-05 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-04 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-03 $34.50 $34.50 $34.50 $34.50 $33.78 0
2021-02-02 $31.95 $31.95 $31.95 $31.95 $31.28 261
2021-02-01 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-29 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-28 $31.95 $31.95 $31.95 $31.95 $31.28 261
2021-01-27 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-26 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-25 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-22 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-21 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-20 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-19 $31.95 $31.95 $31.95 $31.95 $31.28 110
2021-01-15 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-14 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-13 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-01-12 $33.20 $33.20 $33.20 $33.20 $32.51 7
2021-01-11 $33.20 $33.20 $33.20 $33.20 $32.51 0
2021-01-08 $33.20 $33.20 $33.20 $33.20 $32.51 0
2021-01-07 $33.20 $33.20 $33.20 $33.20 $32.51 0
2021-01-06 $33.20 $33.20 $33.20 $33.20 $32.51 0
2021-01-05 $33.20 $33.20 $33.20 $33.20 $32.51 7
2021-01-04 $33.20 $33.20 $33.20 $33.20 $32.51 0
2020-12-31 $33.20 $33.20 $33.20 $33.20 $32.51 0
2020-12-30 $33.20 $33.20 $33.20 $33.20 $32.51 0
2020-12-29 $33.20 $33.20 $33.20 $33.20 $32.51 18,305
2020-12-28 $33.20 $33.20 $33.20 $33.20 $32.51 127
2020-12-24 $34.00 $34.00 $34.00 $34.00 $33.29 95
2020-12-23 $34.00 $34.00 $34.00 $34.00 $33.29 0
2020-12-22 $34.00 $34.00 $34.00 $34.00 $33.29 19,500
2020-12-21 $34.00 $34.00 $34.00 $34.00 $33.29 0
2020-12-18 $34.00 $34.00 $34.00 $34.00 $33.29 80
2020-12-17 $34.00 $34.00 $34.00 $34.00 $33.29 18,217
2020-12-16 $33.00 $33.00 $33.00 $33.00 $32.31 60
2020-12-15 $33.00 $33.00 $33.00 $33.00 $32.31 79
2020-12-14 $33.00 $33.00 $33.00 $33.00 $32.31 0
2020-12-11 $33.00 $33.00 $33.00 $33.00 $32.31 52
2020-12-10 $33.00 $33.00 $33.00 $33.00 $32.31 7,832
2020-12-09 $31.75 $31.75 $31.75 $31.75 $31.09 36,049
2020-12-08 $31.75 $31.75 $31.75 $31.75 $31.09 50
2020-12-07 $31.75 $31.75 $31.75 $31.75 $31.09 63
2020-12-04 $31.75 $31.75 $31.75 $31.75 $31.09 0
2020-12-03 $31.75 $31.75 $31.75 $31.75 $31.09 14,119
2020-12-02 $31.75 $31.75 $31.75 $31.75 $31.09 10
2020-12-01 $31.75 $31.75 $31.75 $31.75 $31.09 100
2020-11-30 $30.10 $30.10 $30.10 $30.10 $29.47 39,037
2020-11-27 $30.10 $30.10 $30.10 $30.10 $29.47 14,600
2020-11-25 $30.10 $30.10 $30.10 $30.10 $29.47 71
2020-11-24 $30.10 $30.10 $30.10 $30.10 $29.47 0
2020-11-23 $30.10 $30.10 $30.10 $30.10 $29.47 44
2020-11-20 $30.10 $30.10 $30.10 $30.10 $29.47 0
2020-11-19 $30.10 $30.10 $30.10 $30.10 $29.47 28,700
2020-11-18 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-17 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-16 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-13 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-12 $24.70 $24.70 $24.70 $24.70 $24.18 26,079
2020-11-11 $24.70 $24.70 $24.70 $24.70 $24.18 28
2020-11-10 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-09 $24.70 $24.70 $24.70 $24.70 $24.18 0
2020-11-06 $24.70 $24.70 $24.70 $24.70 $24.18 741
2020-11-05 $24.30 $24.30 $24.30 $24.30 $23.79 221
2020-11-04 $24.47 $24.47 $24.47 $24.47 $23.96 406
2020-11-03 $23.65 $23.65 $23.65 $23.65 $23.16 33,515
2020-11-02 $27.25 $27.25 $27.25 $27.25 $26.68 495
2020-10-30 $27.25 $27.25 $27.25 $27.25 $26.68 39
2020-10-29 $27.25 $27.25 $27.25 $27.25 $26.68 54
2020-10-28 $27.25 $27.25 $27.25 $27.25 $26.68 128
2020-10-27 $27.25 $27.25 $27.25 $27.25 $26.68 63
2020-10-26 $27.25 $27.25 $27.25 $27.25 $26.68 130
2020-10-23 $27.25 $27.25 $27.25 $27.25 $26.68 7,205
2020-10-22 $25.37 $25.37 $25.37 $25.37 $24.84 69
2020-10-21 $25.37 $25.37 $25.37 $25.37 $24.84 90
2020-10-20 $25.37 $25.37 $25.37 $25.37 $24.84 146
2020-10-19 $25.37 $25.37 $25.37 $25.37 $24.84 130
2020-10-16 $25.37 $25.37 $25.37 $25.37 $24.84 286
2020-10-15 $25.37 $25.37 $25.37 $25.37 $24.84 1,121
2020-10-14 $27.20 $27.20 $27.20 $27.20 $26.63 11
2020-10-13 $27.20 $27.20 $27.20 $27.20 $26.63 209
2020-10-12 $26.50 $26.50 $26.50 $26.50 $25.95 133
2020-10-09 $26.50 $26.50 $26.50 $26.50 $25.95 0
2020-10-08 $26.50 $26.50 $26.50 $26.50 $25.95 85
2020-10-07 $26.50 $26.50 $26.50 $26.50 $25.95 0
2020-10-06 $26.50 $26.50 $26.50 $26.50 $25.95 227
2020-10-05 $25.00 $25.00 $25.00 $25.00 $24.48 110
2020-10-02 $25.00 $25.00 $25.00 $25.00 $24.48 0
2020-10-01 $25.00 $25.00 $25.00 $25.00 $24.48 148
2020-09-30 $24.50 $24.50 $24.50 $24.50 $23.99 99
2020-09-29 $24.50 $24.50 $24.50 $24.50 $23.99 284
2020-09-28 $25.15 $25.15 $25.15 $25.15 $24.62 0
2020-09-25 $25.15 $25.15 $25.15 $25.15 $24.62 54
2020-09-24 $25.15 $25.15 $25.15 $25.15 $24.62 0
2020-09-23 $25.15 $25.15 $25.15 $25.15 $24.62 266
2020-09-22 $25.10 $25.10 $25.10 $25.10 $24.57 257
2020-09-21 $29.25 $29.25 $29.25 $29.25 $28.64 9
2020-09-18 $29.25 $29.25 $29.25 $29.25 $28.64 60
2020-09-17 $29.25 $29.25 $29.25 $29.25 $28.64 433
2020-09-16 $29.27 $29.27 $29.27 $29.27 $28.66 315
2020-09-15 $27.85 $27.85 $27.85 $27.85 $27.27 9,400
2020-09-14 $27.85 $27.85 $27.85 $27.85 $27.27 132
2020-09-11 $27.25 $27.25 $27.25 $27.25 $26.68 415
2020-09-10 $26.85 $26.85 $26.85 $26.85 $26.29 184
2020-09-09 $25.50 $25.50 $25.50 $25.50 $24.97 8
2020-09-08 $25.50 $25.50 $25.50 $25.50 $24.97 41
2020-09-04 $25.50 $25.50 $25.50 $25.50 $24.97 80
2020-09-03 $25.50 $25.50 $25.50 $25.50 $24.97 57
2020-09-02 $26.45 $26.45 $25.50 $25.50 $24.97 316
2020-09-01 $26.25 $26.25 $26.25 $26.25 $25.70 5
2020-08-31 $26.25 $26.25 $26.25 $26.25 $25.70 0
2020-08-28 $26.25 $26.25 $26.25 $26.25 $25.70 0
2020-08-27 $26.25 $26.25 $26.25 $26.25 $25.70 602
2020-08-26 $26.82 $26.82 $26.82 $26.82 $26.26 0
2020-08-25 $26.82 $26.82 $26.82 $26.82 $26.26 157
2020-08-24 $25.75 $25.75 $25.75 $25.75 $25.21 21
2020-08-21 $25.75 $25.75 $25.75 $25.75 $25.21 484
2020-08-20 $26.20 $26.20 $26.20 $26.20 $25.65 279
2020-08-19 $26.60 $26.60 $26.60 $26.60 $26.04 232
2020-08-18 $27.80 $27.80 $27.80 $27.80 $27.22 272
2020-08-17 $27.80 $27.80 $27.80 $27.80 $27.22 329
2020-08-14 $27.50 $27.50 $27.50 $27.50 $26.92 329
2020-08-13 $28.01 $28.01 $28.01 $28.01 $27.42 4
2020-08-12 $28.01 $28.01 $28.01 $28.01 $27.42 63
2020-08-11 $28.01 $28.01 $28.01 $28.01 $27.42 314
2020-08-10 $27.85 $27.85 $27.85 $27.85 $27.27 166
2020-08-07 $27.85 $27.85 $27.85 $27.85 $27.27 33
2020-08-06 $27.85 $27.85 $27.85 $27.85 $27.27 121
2020-08-05 $27.90 $27.90 $27.90 $27.90 $27.32 211
2020-08-04 $26.25 $26.25 $26.25 $26.25 $25.70 259
2020-08-03 $28.40 $28.40 $28.40 $28.40 $27.81 27
2020-07-31 $28.40 $28.40 $28.40 $28.40 $27.81 38
2020-07-30 $28.40 $28.40 $28.40 $28.40 $27.81 0
2020-07-29 $28.40 $28.40 $28.40 $28.40 $27.81 8
2020-07-28 $28.40 $28.40 $28.40 $28.40 $27.81 0
2020-07-27 $28.40 $28.40 $28.40 $28.40 $27.81 78
2020-07-24 $28.40 $28.40 $28.40 $28.40 $27.81 12
2020-07-23 $28.40 $28.40 $28.40 $28.40 $27.81 67
2020-07-22 $28.40 $28.40 $28.40 $28.40 $27.81 95
2020-07-21 $28.40 $28.40 $28.40 $28.40 $27.81 28
2020-07-20 $28.40 $28.40 $28.40 $28.40 $27.81 66
2020-07-17 $28.40 $28.40 $28.40 $28.40 $27.81 5
2020-07-16 $28.40 $28.40 $28.40 $28.40 $27.81 92
2020-07-15 $28.40 $28.40 $28.40 $28.40 $27.81 121
2020-07-14 $28.40 $28.40 $28.40 $28.40 $27.81 463
2020-07-13 $28.74 $28.74 $28.74 $28.74 $28.14 371
2020-07-10 $28.74 $28.74 $28.74 $28.74 $28.14 210
2020-07-09 $29.00 $29.00 $29.00 $29.00 $28.39 10
2020-07-08 $29.00 $29.00 $29.00 $29.00 $28.39 24,175
2020-07-07 $29.80 $29.80 $29.80 $29.80 $29.18 24,153
2020-07-06 $29.50 $29.50 $29.50 $29.50 $28.88 69
2020-07-02 $29.50 $29.50 $29.50 $29.50 $28.88 372
2020-07-01 $32.35 $32.35 $32.35 $32.35 $31.67 0
2020-06-30 $32.35 $32.35 $32.35 $32.35 $31.67 96
2020-06-29 $32.35 $32.35 $32.35 $32.35 $31.67 22
2020-06-26 $32.35 $32.35 $32.35 $32.35 $31.67 0
2020-06-25 $32.35 $32.35 $32.35 $32.35 $31.67 139
2020-06-24 $32.35 $32.35 $32.35 $32.35 $31.67 69
2020-06-23 $32.35 $32.35 $32.35 $32.35 $31.67 12
2020-06-22 $32.35 $32.35 $32.35 $32.35 $31.67 29
2020-06-19 $32.35 $32.35 $32.35 $32.35 $31.67 4,514
2020-06-18 $32.81 $32.81 $32.81 $32.81 $32.12 138
2020-06-17 $32.81 $32.81 $32.81 $32.81 $32.12 93
2020-06-16 $32.81 $32.81 $32.81 $32.81 $32.12 93
2020-06-15 $32.81 $32.81 $32.81 $32.81 $32.12 122
2020-06-12 $33.10 $33.10 $33.10 $33.10 $32.41 128
2020-06-11 $33.10 $33.10 $33.10 $33.10 $32.41 114
2020-06-10 $33.10 $33.10 $33.10 $33.10 $32.41 52
2020-06-09 $33.55 $33.55 $33.10 $33.10 $32.41 7,716
2020-06-08 $24.25 $24.25 $24.25 $24.25 $23.74 0
2020-06-05 $24.25 $24.25 $24.25 $24.25 $23.74 15
2020-06-04 $24.25 $24.25 $24.25 $24.25 $23.74 49
2020-06-03 $24.25 $24.25 $24.25 $24.25 $23.74 43
2020-06-02 $24.25 $24.25 $24.25 $24.25 $23.74 55
2020-06-01 $24.25 $24.25 $24.25 $24.25 $23.74 104
2020-05-29 $24.25 $24.25 $24.25 $24.25 $23.74 43
2020-05-28 $24.25 $24.25 $24.25 $24.25 $23.74 3
2020-05-27 $24.21 $24.21 $24.21 $24.21 $23.70 8
2020-05-26 $24.25 $24.25 $24.25 $24.25 $23.70 0
2020-05-22 $24.25 $24.25 $24.25 $24.25 $23.70 0
2020-05-21 $24.25 $24.25 $24.25 $24.25 $23.70 0
2020-05-20 $24.25 $24.25 $24.25 $24.25 $23.70 0
2020-05-19 $24.25 $24.25 $24.25 $24.25 $23.70 38
2020-05-18 $24.25 $24.25 $24.25 $24.25 $23.70 33
2020-05-15 $24.25 $24.25 $24.25 $24.25 $23.70 10
2020-05-14 $24.25 $24.25 $24.25 $24.25 $23.70 143
2020-05-13 $24.15 $24.15 $24.15 $24.15 $23.60 334
2020-05-12 $24.70 $24.70 $24.70 $24.70 $24.14 73
2020-05-11 $24.70 $24.70 $24.70 $24.70 $24.14 56
2020-05-08 $24.70 $24.70 $24.70 $24.70 $24.14 46
2020-05-07 $24.70 $24.70 $24.70 $24.70 $24.14 194
2020-05-06 $24.50 $24.50 $24.50 $24.50 $23.94 252
2020-05-05 $25.75 $25.75 $25.75 $25.75 $25.17 135
2020-05-04 $25.75 $25.75 $25.75 $25.75 $25.17 64
2020-05-01 $25.75 $25.75 $25.75 $25.75 $25.17 16
2020-04-30 $25.75 $25.75 $25.75 $25.75 $25.17 0
2020-04-29 $25.75 $25.75 $25.75 $25.75 $25.17 41
2020-04-28 $25.75 $25.75 $25.75 $25.75 $25.17 12
2020-04-27 $25.75 $25.75 $25.75 $25.75 $25.17 66
2020-04-24 $25.75 $25.75 $25.75 $25.75 $25.17 0
2020-04-23 $25.75 $25.75 $25.75 $25.75 $25.17 372
2020-04-22 $24.00 $24.00 $24.00 $24.00 $23.46 81
2020-04-21 $24.00 $24.00 $24.00 $24.00 $23.46 27
2020-04-20 $24.00 $24.00 $24.00 $24.00 $23.46 14
2020-04-17 $24.00 $24.00 $24.00 $24.00 $23.46 36
2020-04-16 $24.00 $24.00 $24.00 $24.00 $23.46 21
2020-04-15 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-04-14 $24.00 $24.00 $24.00 $24.00 $23.46 50
2020-04-13 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-04-09 $24.00 $24.00 $24.00 $24.00 $23.46 13
2020-04-08 $24.00 $24.00 $24.00 $24.00 $23.46 25
2020-04-07 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-04-06 $24.00 $24.00 $24.00 $24.00 $23.46 27
2020-04-03 $24.00 $24.00 $24.00 $24.00 $23.46 390
2020-04-02 $24.55 $24.55 $24.55 $24.55 $23.99 1,012
2020-04-01 $23.50 $23.50 $23.50 $23.50 $22.97 25
2020-03-31 $23.50 $23.50 $23.50 $23.50 $22.97 118
2020-03-30 $23.50 $23.50 $23.50 $23.50 $22.97 170
2020-03-27 $21.50 $21.50 $21.50 $21.50 $21.01 48
2020-03-26 $21.50 $21.50 $21.50 $21.50 $21.01 66
2020-03-25 $21.50 $21.50 $21.50 $21.50 $21.01 0
2020-03-24 $21.50 $21.50 $21.50 $21.50 $21.01 97
2020-03-23 $21.50 $21.50 $21.50 $21.50 $21.01 0
2020-03-20 $21.50 $21.50 $21.50 $21.50 $21.01 28
2020-03-19 $21.50 $21.50 $21.50 $21.50 $21.01 29
2020-03-18 $21.50 $21.50 $21.50 $21.50 $21.01 164
2020-03-17 $43.00 $43.00 $43.00 $43.00 $42.02 13
2020-03-16 $43.00 $43.00 $43.00 $43.00 $42.02 25
2020-03-13 $43.00 $43.00 $43.00 $43.00 $42.02 48
2020-03-12 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-03-11 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-03-10 $43.00 $43.00 $43.00 $43.00 $42.02 71
2020-03-09 $43.00 $43.00 $43.00 $43.00 $42.02 20
2020-03-06 $43.00 $43.00 $43.00 $43.00 $42.02 11
2020-03-05 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-03-04 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-03-03 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-03-02 $43.00 $43.00 $43.00 $43.00 $42.02 0
2020-02-28 $43.00 $43.00 $43.00 $43.00 $42.02 384
2020-02-27 $42.85 $42.85 $42.85 $42.85 $41.88 205
2020-02-26 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-25 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-24 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-21 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-20 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-19 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-18 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-14 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-13 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-12 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-11 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-10 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-07 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-06 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-04 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-02-03 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-01-31 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-01-29 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-01-28 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-01-27 $50.15 $50.15 $50.15 $50.15 $49.01 0
2020-01-24 $50.15 $50.15 $50.15 $50.15 $49.01 145
2020-01-23 $48.00 $48.00 $48.00 $48.00 $46.91 0
2020-01-22 $48.00 $48.00 $48.00 $48.00 $46.91 0
2020-01-21 $48.00 $48.00 $48.00 $48.00 $46.91 0
2020-01-17 $48.00 $48.00 $48.00 $48.00 $46.91 0
2020-01-16 $48.00 $48.00 $48.00 $48.00 $46.91 0
2020-01-15 $48.00 $48.00 $48.00 $48.00 $46.91 2,562
2020-01-14 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-13 $47.93 $47.93 $47.93 $47.93 $46.84 20
2020-01-10 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-09 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-08 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-07 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-06 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-03 $47.93 $47.93 $47.93 $47.93 $46.84 0
2020-01-02 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-31 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-30 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-27 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-26 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-24 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-23 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-20 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-19 $47.93 $47.93 $47.93 $47.93 $46.84 0
2019-12-18 $47.93 $47.93 $47.93 $47.93 $46.84 715
2019-12-17 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-16 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-13 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-12 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-11 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-10 $45.50 $45.50 $45.50 $45.50 $44.47 10
2019-12-09 $45.50 $45.50 $45.50 $45.50 $44.47 1
2019-12-06 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-05 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-04 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-03 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-12-02 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-29 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-27 $45.50 $45.50 $45.50 $45.50 $44.47 58
2019-11-26 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-25 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-22 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-21 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-20 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-19 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-18 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-15 $45.50 $45.50 $45.50 $45.50 $44.47 0
2019-11-14 $45.50 $45.50 $45.50 $45.50 $44.47 215
2019-11-13 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-12 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-11 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-08 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-07 $42.56 $42.56 $42.56 $42.56 $41.59 362
2019-11-06 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-05 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-04 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-11-01 $42.56 $42.56 $42.56 $42.56 $41.59 562
2019-10-31 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-30 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-29 $41.57 $41.57 $41.57 $41.57 $40.63 1
2019-10-28 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-25 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-24 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-23 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-22 $41.57 $41.57 $41.57 $41.57 $40.63 704
2019-10-21 $41.22 $41.22 $41.22 $41.22 $40.28 125
2019-10-18 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-17 $56.41 $56.41 $56.41 $56.41 $55.13 188
2019-10-16 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-15 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-14 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-11 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-10 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-09 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-08 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-07 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-04 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-03 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-02 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-10-01 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-30 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-27 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-26 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-25 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-24 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-23 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-20 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-19 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-18 $56.41 $56.41 $56.41 $56.41 $55.13 5
2019-09-17 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-16 $56.41 $56.41 $56.41 $56.41 $55.13 17
2019-09-13 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-12 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-11 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-10 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-09 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-06 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-05 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-04 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-09-03 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-30 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-29 $56.41 $56.41 $56.41 $56.41 $55.13 85
2019-08-28 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-27 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-26 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-23 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-22 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-21 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-20 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-19 $56.41 $56.41 $56.41 $56.41 $55.13 0
2019-08-15 $56.41 $56.41 $56.41 $56.41 $55.13 600
2019-08-14 $56.41 $56.41 $56.41 $56.41 $55.13 642
2019-08-13 $59.74 $59.74 $59.74 $59.74 $58.38 600
2019-08-12 $59.74 $59.74 $59.74 $59.74 $58.38 600
2019-08-09 $59.74 $59.74 $59.74 $59.74 $58.38 600
2019-08-08 $59.74 $59.74 $59.74 $59.74 $58.38 600
2019-08-07 $59.74 $59.74 $59.74 $59.74 $58.38 600
2019-08-06 $59.74 $59.74 $59.74 $59.74 $58.38 642
2019-08-05 $61.65 $61.65 $61.52 $61.52 $60.13 1,100
2019-08-02 $61.65 $61.65 $61.52 $61.52 $60.13 1,100
2019-08-01 $61.65 $61.65 $61.52 $61.52 $60.13 1,100
2019-07-31 $61.65 $61.65 $61.52 $61.52 $60.13 100
2019-07-30 $61.65 $61.65 $61.52 $61.52 $60.13 100
2019-07-29 $61.65 $61.65 $61.52 $61.52 $60.13 100
2019-07-26 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-25 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-24 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-23 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-22 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-19 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-18 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-17 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-16 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-15 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-12 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-11 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-10 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-09 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-08 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-05 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-03 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-02 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-07-01 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-28 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-27 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-26 $61.52 $61.52 $61.52 $61.52 $60.13 75
2019-06-25 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-24 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-21 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-18 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-17 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-14 $61.52 $61.52 $61.52 $61.52 $60.13 0
2019-06-13 $61.65 $61.65 $61.52 $61.52 $60.13 1,132
2019-06-12 $62.28 $62.28 $62.28 $62.28 $60.86 680
2019-06-11 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-06-06 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-06-05 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-06-03 $67.14 $67.14 $67.14 $67.14 $65.61 227
2019-05-31 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-30 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-29 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-28 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-24 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-23 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-22 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-21 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-20 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-17 $70.15 $70.15 $70.15 $70.15 $68.56 0
2019-05-16 $70.15 $70.15 $70.15 $70.15 $65.73 0
2019-05-15 $70.15 $70.15 $70.15 $70.15 $63.01 50
2019-05-14 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-13 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-10 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-09 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-08 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-07 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-06 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-03 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-02 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-05-01 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-30 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-29 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-25 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-24 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-23 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-22 $70.15 $70.15 $70.15 $70.15 $63.01 85
2019-04-18 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-17 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-15 $70.15 $70.15 $70.15 $70.15 $63.01 2
2019-04-12 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-11 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-10 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-09 $70.15 $70.15 $70.15 $70.15 $63.01 217
2019-04-08 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-05 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-04 $70.15 $70.15 $70.15 $70.15 $63.01 0
2019-04-03 $70.15 $70.15 $70.15 $70.15 $63.01 3,199
2019-04-02 $68.95 $68.95 $68.95 $68.95 $61.93 0
2019-04-01 $68.95 $68.95 $68.95 $68.95 $61.93 0
2019-03-29 $68.95 $68.95 $68.95 $68.95 $61.93 150
2019-03-28 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-27 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-26 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-25 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-22 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-21 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-20 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-18 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-14 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-13 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-12 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-11 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-08 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-07 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-06 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-05 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-04 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-03-01 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-28 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-27 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-26 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-21 $70.88 $70.88 $70.88 $70.88 $63.66 75
2019-02-20 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-19 $70.88 $70.88 $70.88 $70.88 $63.66 285
2019-02-15 $70.88 $70.88 $70.88 $70.88 $63.66 0
2019-02-14 $71.15 $71.15 $70.88 $70.88 $63.66 3,120
2019-02-13 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-12 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-11 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-08 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-07 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-06 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-05 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-04 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-02-01 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-31 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-30 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-29 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-28 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-25 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-24 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-23 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-18 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-17 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-16 $61.80 $61.80 $61.80 $61.80 $55.51 30
2019-01-15 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-14 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-11 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-10 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-09 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-08 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-07 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-04 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-03 $61.80 $61.80 $61.80 $61.80 $55.51 0
2019-01-02 $61.80 $61.80 $61.80 $61.80 $55.51 100
2018-12-27 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-26 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-24 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-21 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-20 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-18 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-14 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-13 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-12 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-11 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-10 $68.51 $68.51 $68.51 $68.51 $61.54 0
2018-12-07 $68.51 $68.51 $68.51 $68.51 $61.54 680
2018-12-04 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-12-03 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-30 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-29 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-28 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-27 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-26 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-21 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-20 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-19 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-16 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-15 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-14 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-13 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-12 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-09 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-08 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-07 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-06 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-05 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-02 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-11-01 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-10-31 $70.49 $70.49 $70.49 $70.49 $63.31 0
2018-10-30 $70.49 $70.49 $70.49 $70.49 $63.31 604
2018-10-29 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-26 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-25 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-24 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-23 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-22 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-19 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-18 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-17 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-16 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-15 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-12 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-11 $80.05 $80.05 $80.05 $80.05 $71.90 285
2018-10-10 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-09 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-08 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-05 $80.05 $80.05 $80.05 $80.05 $71.90 30
2018-10-04 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-03 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-02 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-10-01 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-28 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-27 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-26 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-25 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-24 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-21 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-20 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-19 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-18 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-17 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-14 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-13 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-12 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-11 $80.05 $80.05 $80.05 $80.05 $71.90 0
2018-09-10 $80.05 $80.05 $80.05 $80.05 $71.90 300
2018-09-07 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-09-06 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-09-05 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-09-04 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-31 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-30 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-29 $82.50 $82.50 $82.50 $82.50 $74.11 104
2018-08-28 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-27 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-24 $82.50 $82.50 $82.50 $82.50 $74.11 3
2018-08-23 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-22 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-21 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-20 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-17 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-16 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-15 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-14 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-13 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-10 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-09 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-08 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-07 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-06 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-03 $82.50 $82.50 $82.50 $82.50 $74.11 0
2018-08-02 $82.50 $82.50 $82.50 $82.50 $74.11 700
2018-08-01 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-31 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-30 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-27 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-26 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-25 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-24 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-23 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-20 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-19 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-18 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-17 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-16 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-13 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-12 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-11 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-10 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-09 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-06 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-05 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-03 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-07-02 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-29 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-28 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-27 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-26 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-25 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-22 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-21 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-20 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-19 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-18 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-15 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-14 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-13 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-12 $91.78 $91.78 $91.78 $91.78 $82.44 0
2018-06-11 $91.78 $91.78 $91.78 $91.78 $82.44 100
2018-06-08 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-06-07 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-06-06 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-06-05 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-06-04 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-06-01 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-31 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-30 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-29 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-25 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-24 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-23 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-22 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-21 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-18 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-17 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-16 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-15 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-14 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-11 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-10 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-09 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-08 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-07 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-04 $94.04 $94.04 $94.04 $94.04 $84.47 0
2018-05-03 $94.04 $94.04 $94.04 $94.04 $81.71 0
2018-05-02 $94.04 $94.04 $94.04 $94.04 $79.05 0
2018-05-01 $94.04 $94.04 $94.04 $94.04 $79.05 0
2018-04-30 $94.04 $94.04 $94.04 $94.04 $79.05 0
2018-04-27 $94.04 $94.04 $94.04 $94.04 $79.05 0
2018-04-26 $94.04 $94.04 $94.04 $94.04 $79.05 300
2018-04-25 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-24 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-23 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-20 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-19 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-18 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-17 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-16 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-11 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-10 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-04 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-04-03 $87.00 $87.00 $87.00 $87.00 $73.13 94
2018-04-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-29 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-28 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-27 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-26 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-23 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-22 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-21 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-20 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-19 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-16 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-15 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-14 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-08 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-07 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-03-01 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-28 $87.00 $87.00 $87.00 $87.00 $73.13 104
2018-02-27 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-26 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-23 $87.00 $87.00 $87.00 $87.00 $73.13 2,600
2018-02-22 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-21 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-20 $87.00 $87.00 $87.00 $87.00 $73.13 60
2018-02-16 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-15 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-14 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-08 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-07 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-02-01 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-31 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-30 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-29 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-26 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-25 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-24 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-23 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-22 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-19 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-18 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-17 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-16 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-11 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-10 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-08 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-04 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-03 $87.00 $87.00 $87.00 $87.00 $73.13 0
2018-01-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-29 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-28 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-27 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-26 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-22 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-21 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-20 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-19 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-18 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-15 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-14 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-11 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-08 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-07 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-04 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-12-01 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-30 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-29 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-28 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-27 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-24 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-22 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-21 $87.00 $87.00 $87.00 $87.00 $73.13 604
2017-11-20 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-17 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-15 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-14 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-10 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-08 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-07 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-03 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-11-01 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-31 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-30 $87.00 $87.00 $87.00 $87.00 $73.13 90
2017-10-27 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-26 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-25 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-24 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-23 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-20 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-19 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-18 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-17 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-16 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-13 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-12 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-11 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-10 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-09 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-06 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-05 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-04 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-03 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-10-02 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-09-29 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-09-28 $87.00 $87.00 $87.00 $87.00 $73.13 0
2017-09-27 $87.00 $87.00 $87.00 $87.00 $73.13 470
2017-09-26 $86.86 $86.86 $86.86 $86.86 $73.02 154
2017-09-25 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-22 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-21 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-20 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-19 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-18 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-15 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-14 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-13 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-12 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-11 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-08 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-07 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-06 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-05 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-09-01 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-31 $71.45 $71.45 $71.45 $71.45 $60.06 25
2017-08-30 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-29 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-28 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-25 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-24 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-23 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-22 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-21 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-18 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-17 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-16 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-15 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-14 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-11 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-10 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-09 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-08 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-07 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-04 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-03 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-02 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-08-01 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-31 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-28 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-27 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-26 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-25 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-24 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-21 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-20 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-19 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-18 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-17 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-14 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-13 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-12 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-11 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-10 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-07 $71.45 $71.45 $71.45 $71.45 $60.06 0
2017-07-05 $71.45 $71.45 $71.45 $71.45 $60.06 400
2017-07-03 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-30 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-29 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-28 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-27 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-26 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-23 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-22 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-21 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-20 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-19 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-16 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-15 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-14 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-13 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-12 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-09 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-08 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-07 $75.00 $75.00 $75.00 $75.00 $63.04 5
2017-06-06 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-05 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-02 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-06-01 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-05-31 $75.00 $75.00 $75.00 $75.00 $63.04 66
2017-05-30 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-05-26 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-05-25 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-05-24 $75.00 $75.00 $75.00 $75.00 $63.04 0
2017-05-23 $75.00 $75.00 $75.00 $75.00 $60.69 0
2017-05-22 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-19 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-18 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-17 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-16 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-15 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-12 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-11 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-10 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-09 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-08 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-05 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-04 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-03 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-02 $75.00 $75.00 $75.00 $75.00 $58.66 0
2017-05-01 $75.00 $75.00 $75.00 $75.00 $58.66 135
2017-04-28 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-27 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-26 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-25 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-24 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-21 $72.00 $72.00 $72.00 $72.00 $56.31 197
2017-04-20 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-19 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-18 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-17 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-13 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-12 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-11 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-10 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-07 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-06 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-05 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-04 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-04-03 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-31 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-30 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-29 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-28 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-27 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-24 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-23 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-22 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-21 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-20 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-17 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-16 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-15 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-14 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-13 $72.00 $72.00 $72.00 $72.00 $56.31 0
2017-03-10 $72.00 $72.00 $72.00 $72.00 $56.31 100
2017-03-09 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-08 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-07 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-06 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-03 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-02 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-03-01 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-28 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-27 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-24 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-23 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-22 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-21 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-17 $66.48 $66.48 $66.48 $66.48 $51.99 0
2017-02-16 $66.48 $66.48 $66.48 $66.48 $51.99 32,900
2017-02-15 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-14 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-13 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-10 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-09 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-08 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-07 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-06 $63.18 $63.18 $63.18 $63.18 $49.41 0
2017-02-03 $63.18 $63.18 $63.18 $63.18 $49.41 200
2017-02-02 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-02-01 $66.50 $66.50 $66.50 $66.50 $52.01 1,108
2017-01-31 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-30 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-27 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-26 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-25 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-24 $66.50 $66.50 $66.50 $66.50 $52.01 0
2017-01-23 $66.50 $66.50 $66.50 $66.50 $52.01 795
2017-01-20 $67.00 $67.00 $67.00 $67.00 $52.40 200
2017-01-19 $65.90 $65.90 $65.90 $65.90 $51.54 0
2017-01-18 $65.90 $65.90 $65.90 $65.90 $51.54 1,000
2017-01-17 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-13 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-12 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-11 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-10 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-09 $59.13 $59.13 $59.13 $59.13 $46.24 0
2017-01-06 $59.13 $59.13 $59.13 $59.13 $46.24 810
2017-01-05 $58.75 $58.75 $58.75 $58.75 $45.95 800
2017-01-04 $61.00 $61.00 $61.00 $61.00 $47.71 0
2017-01-03 $61.00 $61.00 $61.00 $61.00 $47.71 1,600
2016-12-30 $60.50 $60.50 $60.50 $60.50 $47.32 924
2016-12-29 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-28 $59.29 $59.29 $59.29 $59.29 $46.37 1,537
2016-12-27 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-23 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-22 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-21 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-20 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-19 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-16 $59.29 $59.29 $59.29 $59.29 $46.37 162
2016-12-15 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-14 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-13 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-12 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-09 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-08 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-07 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-06 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-05 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-02 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-12-01 $59.29 $59.29 $59.29 $59.29 $46.37 6,000
2016-11-30 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-29 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-28 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-25 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-23 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-22 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-21 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-18 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-17 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-16 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-15 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-14 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-11 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-10 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-09 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-08 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-07 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-04 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-03 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-02 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-11-01 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-10-31 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-10-28 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-10-27 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-10-26 $59.29 $59.29 $59.29 $59.29 $46.37 355
2016-10-25 $59.29 $59.29 $59.29 $59.29 $46.37 0
2016-10-24 $59.29 $59.29 $59.29 $59.29 $46.37 423
2016-10-21 $56.56 $56.56 $56.56 $56.56 $44.24 84
2016-10-20 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-19 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-18 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-17 $56.56 $56.56 $56.56 $56.56 $44.24 10
2016-10-14 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-13 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-12 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-11 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-10 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-07 $56.56 $56.56 $56.56 $56.56 $44.24 0
2016-10-06 $56.56 $56.56 $56.56 $56.56 $44.24 1,527
2016-10-05 $55.00 $55.00 $55.00 $55.00 $43.01 0
2016-10-04 $55.00 $55.00 $55.00 $55.00 $43.01 0
2016-10-03 $55.00 $55.00 $55.00 $55.00 $43.01 0
2016-09-30 $55.00 $55.00 $55.00 $55.00 $43.01 0
2016-09-29 $55.00 $55.00 $55.00 $55.00 $43.01 175
2016-09-28 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-27 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-26 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-23 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-22 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-21 $60.80 $60.80 $60.80 $60.80 $47.55 2,399
2016-09-20 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-19 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-16 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-15 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-14 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-13 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-12 $60.80 $60.80 $60.80 $60.80 $47.55 129
2016-09-09 $60.80 $60.80 $60.80 $60.80 $47.55 66
2016-09-08 $60.80 $60.80 $60.80 $60.80 $47.55 2,091
2016-09-07 $60.80 $60.80 $60.80 $60.80 $47.55 0
2016-09-06 $60.80 $60.80 $60.80 $60.80 $47.55 311
2016-09-02 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-09-01 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-31 $61.75 $61.75 $61.75 $61.75 $48.29 431
2016-08-30 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-29 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-26 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-25 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-24 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-23 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-22 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-19 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-18 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-17 $61.75 $61.75 $61.75 $61.75 $48.29 671
2016-08-16 $61.75 $61.75 $61.75 $61.75 $48.29 97
2016-08-15 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-12 $61.75 $61.75 $61.75 $61.75 $48.29 61
2016-08-11 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-10 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-09 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-08 $61.75 $61.75 $61.75 $61.75 $48.29 0
2016-08-05 $61.75 $61.75 $61.75 $61.75 $48.29 208
2016-08-04 $54.00 $54.00 $54.00 $54.00 $42.23 63
2016-08-03 $54.00 $54.00 $54.00 $54.00 $42.23 2,159
2016-08-02 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-08-01 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-29 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-28 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-27 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-26 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-25 $54.00 $54.00 $54.00 $54.00 $42.23 69
2016-07-22 $54.00 $54.00 $54.00 $54.00 $42.23 67
2016-07-21 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-20 $54.00 $54.00 $54.00 $54.00 $42.23 2,219
2016-07-19 $54.00 $54.00 $54.00 $54.00 $42.23 700
2016-07-18 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-15 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-14 $54.00 $54.00 $54.00 $54.00 $42.23 0
2016-07-13 $54.00 $54.00 $54.00 $54.00 $42.23 964
2016-07-12 $54.00 $54.00 $54.00 $54.00 $42.23 100
2016-07-11 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-07-08 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-07-07 $51.80 $51.80 $51.80 $51.80 $40.51 4,516
2016-07-06 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-07-05 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-07-01 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-06-30 $51.80 $51.80 $51.80 $51.80 $40.51 2,298
2016-06-29 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-06-28 $51.80 $51.80 $51.80 $51.80 $40.51 0
2016-06-27 $51.80 $51.80 $51.80 $51.80 $40.51 145
2016-06-24 $58.35 $58.35 $58.35 $58.35 $45.63 0
2016-06-23 $58.35 $58.35 $58.35 $58.35 $45.63 0
2016-06-22 $58.35 $58.35 $58.35 $58.35 $45.63 1,212
2016-06-21 $58.35 $58.35 $58.35 $58.35 $45.63 0
2016-06-20 $58.35 $58.35 $58.35 $58.35 $45.63 6
2016-06-16 $58.35 $58.35 $58.35 $58.35 $45.63 33
2016-06-15 $58.35 $58.35 $58.35 $58.35 $45.63 0
2016-06-14 $58.35 $58.35 $58.35 $58.35 $45.63 137
2016-06-13 $58.35 $63.88 $58.35 $63.88 $49.96 0
2016-06-10 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-09 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-08 $63.88 $63.88 $63.88 $63.88 $49.96 1,901
2016-06-07 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-06 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-03 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-02 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-06-01 $63.88 $63.88 $63.88 $63.88 $49.96 729
2016-05-31 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-27 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-26 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-25 $63.88 $63.88 $63.88 $63.88 $49.96 1,998
2016-05-24 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-23 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-20 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-19 $63.88 $63.88 $63.88 $63.88 $49.96 0
2016-05-18 $63.88 $63.88 $63.88 $63.88 $49.96 2,813
2016-05-17 $63.25 $63.25 $63.25 $63.25 $49.47 0
2016-05-16 $63.25 $63.25 $63.25 $63.25 $49.47 0
2016-05-13 $63.25 $63.25 $63.25 $63.25 $49.47 1,000
2016-05-11 $63.25 $64.41 $63.25 $64.41 $50.38 1,484
2016-05-10 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-05-09 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-05-06 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-05-05 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-05-04 $63.75 $63.75 $63.75 $63.75 $49.86 912
2016-05-03 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-05-02 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-29 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-28 $63.75 $63.75 $63.75 $63.75 $49.86 170
2016-04-27 $68.00 $68.00 $68.00 $68.00 $53.18 0
2016-04-26 $68.00 $68.00 $68.00 $68.00 $53.18 0
2016-04-25 $68.00 $68.00 $68.00 $68.00 $53.18 0
2016-04-22 $68.00 $68.00 $68.00 $68.00 $53.18 0
2016-04-21 $68.00 $68.00 $68.00 $68.00 $53.18 0
2016-04-20 $68.00 $68.00 $68.00 $68.00 $53.18 185
2016-04-19 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-18 $63.75 $63.75 $63.75 $63.75 $49.86 65
2016-04-15 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-14 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-13 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-12 $63.75 $63.75 $63.75 $63.75 $49.86 0
2016-04-11 $63.75 $63.75 $63.75 $63.75 $49.86 59
2016-04-08 $63.75 $63.75 $63.75 $63.75 $49.86 277
2016-04-07 $61.45 $61.45 $61.45 $61.45 $48.06 0
2016-04-06 $61.45 $61.45 $61.45 $61.45 $48.06 557
2016-04-05 $60.25 $60.25 $60.25 $60.25 $47.12 125
2016-04-04 $61.00 $61.00 $61.00 $61.00 $47.71 73
2016-04-01 $61.00 $61.00 $61.00 $61.00 $47.71 0
2016-03-31 $61.00 $61.00 $61.00 $61.00 $47.71 0
2016-03-30 $61.00 $61.00 $61.00 $61.00 $47.71 0
2016-03-29 $61.00 $61.00 $61.00 $61.00 $47.71 840
2016-03-28 $61.90 $61.90 $61.90 $61.90 $48.41 0
2016-03-24 $61.90 $61.90 $61.90 $61.90 $48.41 36
2016-03-23 $62.50 $62.50 $61.90 $61.90 $48.41 666
2016-03-22 $65.33 $65.33 $65.33 $65.33 $51.09 40
2016-03-21 $65.33 $65.33 $65.33 $65.33 $51.09 1
2016-03-18 $65.33 $65.33 $65.33 $65.33 $51.09 142
2016-03-17 $62.70 $62.70 $62.70 $62.70 $49.04 169
2016-03-16 $62.83 $62.83 $62.70 $62.70 $49.04 2,544
2016-03-15 $64.25 $64.25 $64.25 $64.25 $50.25 0
2016-03-14 $64.25 $64.25 $64.25 $64.25 $50.25 220
2016-03-11 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-10 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-09 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-08 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-07 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-04 $57.30 $57.30 $57.30 $57.30 $44.81 0
2016-03-03 $57.30 $57.30 $57.30 $57.30 $44.81 111
2016-03-02 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-03-01 $71.63 $71.63 $71.63 $71.63 $56.02 7
2016-02-29 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-26 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-25 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-24 $71.63 $71.63 $71.63 $71.63 $56.02 38
2016-02-23 $71.63 $71.63 $71.63 $71.63 $56.02 1
2016-02-22 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-19 $71.63 $71.63 $71.63 $71.63 $56.02 1
2016-02-18 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-17 $71.63 $71.63 $71.63 $71.63 $56.02 76
2016-02-16 $71.63 $71.63 $71.63 $71.63 $56.02 0
2016-02-12 $71.63 $71.63 $71.63 $71.63 $56.02 180
2016-02-11 $71.50 $71.50 $71.50 $71.50 $55.92 315
2016-02-10 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-02-09 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-02-08 $77.60 $77.60 $77.60 $77.60 $60.69 21
2016-02-05 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-02-04 $77.60 $77.60 $77.60 $77.60 $60.69 169
2016-02-03 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-02-02 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-02-01 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-01-29 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-01-28 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-01-27 $77.60 $77.60 $77.60 $77.60 $60.69 0
2016-01-26 $77.60 $77.60 $77.60 $77.60 $60.69 189
2016-01-25 $76.45 $76.45 $76.45 $76.45 $59.79 0
2016-01-22 $76.45 $76.45 $76.45 $76.45 $59.79 192
2016-01-21 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-20 $84.75 $84.75 $84.75 $84.75 $66.28 89
2016-01-19 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-15 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-14 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-13 $84.75 $84.75 $84.75 $84.75 $66.28 72
2016-01-12 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-11 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-08 $84.75 $84.75 $84.75 $84.75 $66.28 150
2016-01-07 $84.75 $84.75 $84.75 $84.75 $66.28 30
2016-01-06 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-05 $84.75 $84.75 $84.75 $84.75 $66.28 0
2016-01-04 $84.75 $84.75 $84.75 $84.75 $66.28 35
2015-12-31 $84.75 $84.75 $84.75 $84.75 $66.28 0
2015-12-30 $84.75 $84.75 $84.75 $84.75 $66.28 300
2015-12-29 $81.75 $81.75 $81.75 $81.75 $63.94 132
2015-12-28 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-24 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-23 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-22 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-21 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-18 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-17 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-16 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-15 $81.75 $81.75 $81.75 $81.75 $63.94 0
2015-12-14 $81.75 $81.75 $81.75 $81.75 $63.94 136
2015-12-11 $84.00 $84.00 $84.00 $84.00 $65.70 50
2015-12-10 $84.00 $84.00 $84.00 $84.00 $65.70 268
2015-12-09 $88.00 $88.00 $88.00 $88.00 $68.82 0
2015-12-08 $88.00 $88.00 $88.00 $88.00 $68.82 0
2015-12-07 $88.00 $88.00 $88.00 $88.00 $68.82 33
2015-12-04 $88.00 $88.00 $88.00 $88.00 $68.82 0
2015-12-03 $88.00 $88.00 $88.00 $88.00 $68.82 100
2015-12-02 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-12-01 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-30 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-27 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-25 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-24 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-23 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-20 $103.00 $103.00 $103.00 $103.00 $80.56 18
2015-11-19 $103.00 $103.00 $103.00 $103.00 $80.56 0
2015-11-18 $103.00 $103.00 $103.00 $103.00 $80.56 50
2015-11-02 $103.00 $103.00 $103.00 $103.00 $80.56 830
2015-10-30 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-29 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-28 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-27 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-26 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-23 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-22 $102.50 $102.50 $102.50 $102.50 $80.16 0
2015-10-21 $102.50 $102.50 $102.50 $102.50 $80.16 123
2015-10-20 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-19 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-16 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-15 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-14 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-13 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-12 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-09 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-08 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-07 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-06 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-05 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-02 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-10-01 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-30 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-29 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-28 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-25 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-24 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-23 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-22 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-21 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-18 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-17 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-16 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-15 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-14 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-11 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-10 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-09 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-08 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-04 $114.30 $114.30 $114.30 $114.30 $89.39 0
2015-09-03 $114.30 $114.30 $114.30 $114.30 $89.39 0

Hugo Boss AG (HUGPF) News Headlines

Recent Hugo Boss AG (HUGPF) News
Similar Companies to Hugo Boss AG (HUGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.