Huabao International Holdings Ltd (HUIHY) Exchange: PINK
Data as of May 6, 2024
$14.60 ($0.00) 0.00%
Huabao International Holdings Ltd - Daily Information
Click for more stock information on Huabao International Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $14.60 |
| Previous Close | $14.60 |
| High | $14.60 |
| Low | $14.60 |
| Adjusted Open | $14.60 |
| Previous Adjusted Close | $14.60 |
| Adjusted High | $14.60 |
| Adjusted Low | $14.60 |
About Huabao International Holdings Ltd (HUIHY)
No Description Available
Invest in Huabao International Holdings Ltd (HUIHY)
Historical Stock Data for Huabao International Holdings Ltd (HUIHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-04-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-03-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2024-03-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-07 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-03-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-07 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-02-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-31 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-03 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-01-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-12-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-12-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-12-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 |
| 2023-12-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-30 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-29 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-28 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-24 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-16 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-02 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-11-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-30 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-24 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-16 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-10-02 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-29 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-28 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-09-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-09-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-08-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.06 | 0 |
| 2023-08-30 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-29 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-28 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-24 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-23 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-16 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 2 |
| 2023-08-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-02 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-08-01 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-28 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-25 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-24 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-07-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-30 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-29 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-28 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-27 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-23 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-22 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-16 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-06-08 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-06-07 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-06-06 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-06-05 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-06-02 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-06-01 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-05-31 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-05-30 | $20.28 | $20.28 | $20.28 | $20.28 | $19.96 | 0 |
| 2023-05-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 126 |
| 2023-05-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-09 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-05 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-04 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-03 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-02 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-05-01 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-27 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-21 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-20 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-05 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-04 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-04-03 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-27 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-21 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-20 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-09 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-07 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-03 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-02 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-03-01 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-02-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-02-27 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-02-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-02-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 100 |
| 2023-02-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-02-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2023-01-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-01-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-11-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-11-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-11-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-11-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-11-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 198 |
| 2022-11-07 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-04 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-31 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-27 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-10-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 2022-10-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-19 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-18 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-17 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-05 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-04 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-10-03 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-27 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-26 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-22 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-19 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-16 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-15 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 1 |
| 2022-09-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-09 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-08 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-01 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-08-31 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-08-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-08-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 100 |
| 2022-08-26 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-25 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-23 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-22 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-17 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-15 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-12 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-11 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-10 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-05 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-04 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-03 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-02 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-08-01 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-07-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-07-28 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-07-27 | $26.59 | $26.59 | $25.64 | $25.64 | $25.64 | 202 |
| 2022-07-26 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-25 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-22 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-21 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-19 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-15 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-14 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-13 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-12 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-11 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-08 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-06 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-05 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-30 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-27 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-24 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-22 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-21 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-17 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-16 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-15 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-14 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-13 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-10 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-09 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-08 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-06 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-06-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2022-05-31 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 100 |
| 2022-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.88 | 0 |
| 2022-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.88 | 0 |
| 2022-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.88 | 100 |
| 2022-05-24 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-23 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-20 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-19 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-16 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-11 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-10 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-09 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-06 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-05 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-04 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-03 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-05-02 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-29 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-28 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-27 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-26 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-25 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-22 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-21 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-20 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 34 |
| 2022-04-19 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 15 |
| 2022-04-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-11 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-07 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-06 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-05 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-04 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-04-01 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-31 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-30 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-29 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-28 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-25 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-24 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 6 |
| 2022-03-23 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-22 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-21 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-16 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-15 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-11 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-10 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-09 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-07 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-04 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-03 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-02 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-03-01 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-28 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-25 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-24 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-23 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-22 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-16 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-15 | $28.74 | $28.74 | $28.74 | $28.74 | $28.60 | 0 |
| 2022-02-14 | $29.32 | $29.32 | $28.74 | $28.74 | $28.60 | 311 |
| 2022-02-11 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-10 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-09 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-08 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-07 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-04 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-03 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-02 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-02-01 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-31 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-28 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 100 |
| 2022-01-27 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-26 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-25 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-24 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-21 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-20 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-19 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-18 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-14 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-13 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-12 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-11 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-10 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-07 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-06 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-05 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-04 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2022-01-03 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-31 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-30 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-29 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-28 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-27 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-23 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-22 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-21 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-20 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-17 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-16 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-15 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-14 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-13 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-10 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-09 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-08 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-07 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-06 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-03 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-02 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-12-01 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-30 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-29 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-26 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-24 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-23 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 0 |
| 2021-11-22 | $127.28 | $127.28 | $127.28 | $127.28 | $126.66 | 500 |
| 2021-11-19 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-18 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-17 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-16 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-15 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-12 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-11 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-10 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-09 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-08 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-05 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-04 | $119.14 | $119.14 | $119.14 | $119.14 | $118.57 | 6 |
| 2021-11-03 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-02 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-11-01 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-29 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-28 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-26 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-25 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-22 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-21 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-20 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-19 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-18 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-15 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-14 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-13 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-12 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-11 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-08 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-07 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-06 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-05 | $119.14 | $119.14 | $119.14 | $119.14 | $118.57 | 64 |
| 2021-10-04 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-10-01 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-30 | $119.14 | $119.14 | $119.14 | $119.14 | $118.57 | 22 |
| 2021-09-29 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-28 | $119.14 | $119.14 | $119.14 | $119.14 | $118.57 | 10 |
| 2021-09-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-24 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-23 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-22 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-21 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-20 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-17 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-16 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-15 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-14 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-13 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-10 | $119.50 | $119.50 | $119.50 | $119.50 | $118.93 | 0 |
| 2021-09-09 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-09-08 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-09-07 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 9 |
| 2021-09-03 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-09-02 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-09-01 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-08-31 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-08-30 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-08-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 0 |
| 2021-08-26 | $119.50 | $119.50 | $119.50 | $119.50 | $118.52 | 148 |
| 2021-08-25 | $117.15 | $117.15 | $117.15 | $117.15 | $116.19 | 0 |
| 2021-08-24 | $117.15 | $117.15 | $117.15 | $117.15 | $116.19 | 164 |
| 2021-08-23 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-20 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-19 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-18 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-17 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-16 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-13 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-12 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-11 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-10 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-09 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-06 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-05 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-04 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-03 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-08-02 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-30 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-29 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-28 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-27 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-26 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-23 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-22 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-21 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-20 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-19 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-16 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-15 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-14 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-13 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-12 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-09 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 0 |
| 2021-07-08 | $124.27 | $124.27 | $124.27 | $124.27 | $123.25 | 600 |
| 2021-07-07 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-07-06 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-07-02 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-07-01 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 10 |
| 2021-06-30 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-29 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-28 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-25 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-24 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-23 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-22 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-21 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-18 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-17 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-16 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-15 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-14 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-11 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-10 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-09 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-08 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-07 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-04 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-03 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 0 |
| 2021-06-02 | $95.60 | $95.60 | $95.60 | $95.60 | $94.82 | 199 |
| 2021-06-01 | $48.83 | $48.83 | $48.83 | $48.83 | $48.43 | 0 |
| 2021-05-28 | $48.30 | $48.30 | $48.30 | $48.30 | $47.90 | 1 |
| 2021-05-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.43 | 0 |
| 2021-05-26 | $48.40 | $48.40 | $48.40 | $48.40 | $48.00 | 0 |
| 2021-05-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.00 | 0 |
| 2021-05-24 | $48.83 | $48.83 | $48.83 | $48.83 | $48.43 | 0 |
| 2021-05-21 | $48.83 | $48.83 | $48.83 | $48.83 | $48.43 | 0 |
| 2021-05-20 | $48.30 | $48.30 | $48.30 | $48.30 | $47.90 | 11 |
| 2021-05-19 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-18 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-17 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-14 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-13 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-12 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-11 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-10 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-07 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-06 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-05 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-04 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-05-03 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-30 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-29 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-28 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-27 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-26 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-23 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-22 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-21 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-20 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-19 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-16 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-15 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-14 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-13 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-12 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-09 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-08 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-07 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-06 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-05 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-04-01 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-31 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-30 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-29 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-26 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-25 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-24 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-23 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-22 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-19 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-18 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-17 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-16 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-15 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-12 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-11 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-10 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-09 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2021-03-08 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 100 |
| 2021-03-05 | $53.15 | $53.15 | $53.15 | $53.15 | $52.14 | 0 |
| 2021-03-04 | $53.15 | $53.15 | $53.15 | $53.15 | $52.14 | 100 |
| 2021-03-03 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-03-02 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-03-01 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-26 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 112 |
| 2021-02-25 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-24 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-23 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-22 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-19 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-18 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-17 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-16 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-12 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-11 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-10 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-09 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-08 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-05 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-04 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-03 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-02 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-02-01 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-29 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-28 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-27 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-26 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-25 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-22 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-21 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-20 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-19 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-15 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-14 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-13 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-12 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-11 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-08 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-07 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-06 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-05 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2021-01-04 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-31 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-30 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-29 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-28 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-24 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 0 |
| 2020-12-23 | $73.59 | $73.59 | $73.59 | $73.59 | $72.19 | 2,955 |
| 2020-12-22 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-21 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-18 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-17 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-16 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-15 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-14 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-11 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-10 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-09 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-08 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 1 |
| 2020-12-07 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-04 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-03 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-02 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-12-01 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-30 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-27 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-25 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-24 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-23 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 0 |
| 2020-11-20 | $67.40 | $67.40 | $67.40 | $67.40 | $66.12 | 170 |
| 2020-11-19 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-18 | $42.41 | $42.41 | $42.41 | $42.41 | $41.61 | 45 |
| 2020-11-17 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-16 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-13 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-12 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-11 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-10 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-09 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-06 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-05 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-04 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-03 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-11-02 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-30 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-29 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-28 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-27 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-26 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-23 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-22 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-21 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-20 | $42.41 | $42.41 | $42.41 | $42.41 | $41.61 | 43 |
| 2020-10-19 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-16 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-15 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-14 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-13 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-12 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-09 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-08 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-07 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-06 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-05 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-02 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-10-01 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-30 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-29 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-28 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-25 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-24 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-23 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-22 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-21 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-18 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-17 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-16 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-15 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-14 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-11 | $42.75 | $42.75 | $42.75 | $42.75 | $41.94 | 0 |
| 2020-09-10 | $42.75 | $42.75 | $42.75 | $42.75 | $41.56 | 0 |
| 2020-09-09 | $42.75 | $42.75 | $42.75 | $42.75 | $41.56 | 0 |
| 2020-09-08 | $42.75 | $42.75 | $42.75 | $42.75 | $41.56 | 0 |
| 2020-09-04 | $42.75 | $42.75 | $42.75 | $42.75 | $41.56 | 0 |
| 2020-09-03 | $42.75 | $42.75 | $42.75 | $42.75 | $41.56 | 0 |
| 2020-09-02 | $42.76 | $42.76 | $42.75 | $42.75 | $41.56 | 2,435 |
| 2020-09-01 | $42.65 | $42.65 | $42.65 | $42.65 | $41.47 | 1,100 |
| 2020-08-31 | $43.55 | $43.55 | $43.35 | $43.35 | $42.15 | 898 |
| 2020-08-28 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-27 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-26 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-25 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-24 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-21 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-20 | $46.33 | $46.33 | $46.33 | $46.33 | $45.04 | 0 |
| 2020-08-19 | $46.53 | $46.53 | $46.33 | $46.33 | $45.04 | 1,056 |
| 2020-08-18 | $47.61 | $47.61 | $47.61 | $47.61 | $46.29 | 38 |
| 2020-08-17 | $47.61 | $47.61 | $47.61 | $47.61 | $46.29 | 0 |
| 2020-08-14 | $47.61 | $47.61 | $47.61 | $47.61 | $46.29 | 0 |
| 2020-08-13 | $47.61 | $47.61 | $47.61 | $47.61 | $46.29 | 0 |
| 2020-08-12 | $47.81 | $47.81 | $47.61 | $47.61 | $46.29 | 979 |
| 2020-08-11 | $58.70 | $58.70 | $58.70 | $58.70 | $57.07 | 0 |
| 2020-08-10 | $58.70 | $58.70 | $58.70 | $58.70 | $57.07 | 0 |
| 2020-08-07 | $58.70 | $58.70 | $58.70 | $58.70 | $57.07 | 0 |
| 2020-08-06 | $59.65 | $59.65 | $58.70 | $58.70 | $57.07 | 1,050 |
| 2020-08-05 | $54.56 | $54.56 | $54.56 | $54.56 | $53.05 | 550 |
| 2020-08-04 | $56.30 | $56.30 | $56.30 | $56.30 | $54.74 | 0 |
| 2020-08-03 | $56.30 | $56.30 | $56.30 | $56.30 | $54.74 | 0 |
| 2020-07-31 | $56.57 | $56.57 | $56.30 | $56.30 | $54.74 | 750 |
| 2020-07-30 | $57.37 | $57.37 | $57.37 | $57.37 | $55.78 | 0 |
| 2020-07-29 | $57.37 | $57.37 | $57.37 | $57.37 | $55.78 | 0 |
| 2020-07-28 | $57.37 | $57.37 | $57.37 | $57.37 | $55.78 | 0 |
| 2020-07-27 | $57.37 | $57.37 | $57.37 | $57.37 | $55.78 | 0 |
| 2020-07-24 | $57.37 | $57.37 | $57.37 | $57.37 | $55.78 | 2,000 |
| 2020-07-23 | $64.59 | $64.59 | $63.50 | $63.50 | $61.74 | 1,300 |
| 2020-07-22 | $59.30 | $59.30 | $59.10 | $59.10 | $57.46 | 1,050 |
| 2020-07-21 | $60.30 | $60.30 | $60.30 | $60.30 | $58.63 | 19 |
| 2020-07-20 | $60.30 | $60.30 | $58.67 | $60.30 | $58.63 | 350 |
| 2020-07-17 | $48.00 | $48.00 | $48.00 | $48.00 | $46.67 | 0 |
| 2020-07-16 | $48.00 | $48.00 | $48.00 | $48.00 | $46.67 | 0 |
| 2020-07-15 | $48.00 | $48.00 | $48.00 | $48.00 | $46.67 | 100 |
| 2020-07-14 | $54.05 | $54.05 | $53.79 | $54.05 | $52.55 | 580 |
| 2020-07-13 | $45.13 | $45.13 | $45.13 | $45.13 | $43.88 | 0 |
| 2020-07-10 | $45.13 | $45.13 | $45.13 | $45.13 | $43.88 | 10 |
| 2020-07-09 | $45.13 | $45.13 | $45.13 | $45.13 | $43.88 | 10 |
| 2020-07-08 | $45.13 | $45.13 | $45.13 | $45.13 | $43.88 | 100 |
| 2020-07-07 | $44.23 | $44.23 | $43.00 | $43.00 | $41.81 | 2,100 |
| 2020-07-06 | $34.50 | $34.50 | $34.50 | $34.50 | $33.54 | 100 |
| 2020-07-02 | $26.89 | $27.00 | $26.89 | $26.89 | $26.14 | 1,000 |
| 2020-07-01 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-30 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-29 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-26 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-25 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-24 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-23 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-22 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-19 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-18 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-17 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-16 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-15 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-12 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-11 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-10 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-09 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-08 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-05 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-04 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-03 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-02 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-06-01 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-29 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-28 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-27 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-26 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-22 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-21 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 0 |
| 2020-05-20 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 20 |
| 2020-05-19 | $19.26 | $19.26 | $19.26 | $19.26 | $18.73 | 100 |
| 2020-05-18 | $20.62 | $20.62 | $20.62 | $20.62 | $19.45 | 100 |
| 2020-05-15 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-14 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-13 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-12 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-11 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-08 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-07 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-06 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-05 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-04 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-05-01 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-30 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-29 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-28 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-27 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-24 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-23 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 50 |
| 2020-04-22 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-21 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-20 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-17 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-16 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-15 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-14 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 50 |
| 2020-04-13 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-09 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-08 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-07 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-06 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-03 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-02 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-04-01 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 0 |
| 2020-03-31 | $17.72 | $17.72 | $17.72 | $17.72 | $16.71 | 200 |
| 2020-03-30 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-27 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-26 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-25 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-24 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-23 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-20 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-19 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-18 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-17 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-16 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-13 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-12 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-11 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-10 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-09 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-06 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-05 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-04 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-03 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-03-02 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-28 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-27 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-26 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-25 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-24 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-21 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-20 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-19 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-18 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-14 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-13 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-12 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-11 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-10 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-07 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-06 | $17.66 | $17.66 | $17.66 | $17.66 | $16.65 | 22 |
| 2020-02-04 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-02-03 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-31 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-29 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-28 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-27 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-24 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-23 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-22 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-21 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-17 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-16 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-15 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-14 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-13 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-10 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-09 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-08 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-07 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-06 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-03 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2020-01-02 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2019-12-31 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2019-12-30 | $17.66 | $17.66 | $17.66 | $17.66 | $16.66 | 0 |
| 2019-12-27 | $17.66 | $17.66 | $17.66 | $17.66 | $16.65 | 132 |
| 2019-12-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 0 |
| 2019-12-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.16 | 484 |
| 2019-12-11 | $17.85 | $17.85 | $17.85 | $17.85 | $16.83 | 632 |
| 2019-12-10 | $18.07 | $18.07 | $18.07 | $18.07 | $17.04 | 0 |
| 2019-12-09 | $18.07 | $18.07 | $18.07 | $18.07 | $17.04 | 0 |
| 2019-12-06 | $18.07 | $18.07 | $18.07 | $18.07 | $17.04 | 431 |
| 2019-12-05 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-12-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-12-03 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-12-02 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-27 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-26 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-25 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-22 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-21 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-20 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-19 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-18 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-15 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-13 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-12 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-11 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-08 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-07 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-06 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-05 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-11-01 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-31 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-28 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-25 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-24 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-23 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-22 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-21 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-18 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-17 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-16 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-10 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-09 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-08 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-07 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-03 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-02 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-10-01 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-27 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-26 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-25 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-23 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-19 | $18.95 | $18.95 | $18.95 | $18.95 | $17.87 | 83 |
| 2019-09-18 | $18.94 | $18.94 | $18.94 | $18.94 | $17.86 | 0 |
| 2019-09-17 | $18.94 | $18.94 | $18.94 | $18.94 | $17.86 | 0 |
| 2019-09-16 | $18.94 | $18.94 | $18.94 | $18.94 | $17.86 | 0 |
| 2019-09-13 | $18.94 | $18.94 | $18.94 | $18.94 | $17.86 | 0 |
| 2019-09-12 | $18.94 | $18.94 | $18.94 | $18.94 | $17.86 | 0 |
| 2019-09-11 | $19.46 | $19.46 | $19.46 | $19.46 | $18.35 | 0 |
| 2019-09-10 | $19.46 | $19.46 | $19.46 | $19.46 | $17.88 | 0 |
| 2019-09-09 | $19.46 | $19.46 | $19.46 | $19.46 | $17.88 | 0 |
| 2019-09-06 | $19.46 | $19.46 | $19.46 | $19.46 | $17.88 | 0 |
| 2019-09-05 | $19.25 | $19.46 | $19.25 | $19.46 | $17.88 | 700 |
| 2019-09-04 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-09-03 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-08-30 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-08-29 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-08-28 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-08-27 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 0 |
| 2019-08-26 | $19.42 | $19.42 | $19.42 | $19.42 | $17.85 | 100 |
| 2019-08-23 | $20.27 | $20.27 | $20.27 | $20.27 | $18.63 | 0 |
| 2019-08-22 | $20.27 | $20.27 | $20.27 | $20.27 | $18.63 | 0 |
| 2019-08-21 | $20.27 | $20.27 | $20.27 | $20.27 | $18.63 | 0 |
| 2019-08-20 | $20.27 | $20.27 | $20.27 | $20.27 | $18.63 | 0 |
| 2019-08-19 | $20.27 | $20.27 | $20.27 | $20.27 | $18.63 | 100 |
| 2019-08-16 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 19 |
| 2019-08-15 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-14 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 70 |
| 2019-08-13 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-12 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-09 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-08 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-08-07 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-06 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-05 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-02 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-08-01 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-07-31 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-07-30 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-07-29 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 100 |
| 2019-07-26 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-25 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-24 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-23 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-22 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-19 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-18 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-17 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-16 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-15 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-12 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-11 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-10 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-09 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-08 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-05 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-03 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-02 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-07-01 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-28 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-27 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-26 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-25 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-24 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-21 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 13 |
| 2019-06-18 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-17 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-14 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-13 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 0 |
| 2019-06-12 | $20.48 | $20.48 | $20.48 | $20.48 | $18.82 | 400 |
| 2019-06-11 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-06-10 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 360 |
| 2019-06-06 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-06-05 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-06-03 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-05-31 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 14 |
| 2019-05-30 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-05-29 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-05-28 | $21.01 | $21.01 | $21.01 | $21.01 | $19.31 | 0 |
| 2019-05-24 | $20.99 | $21.01 | $20.94 | $21.01 | $19.31 | 700 |
| 2019-05-23 | $21.67 | $21.67 | $21.67 | $21.67 | $19.91 | 0 |
| 2019-05-22 | $21.23 | $21.67 | $21.23 | $21.67 | $19.91 | 209 |
| 2019-05-21 | $22.21 | $22.21 | $22.21 | $22.21 | $20.41 | 0 |
| 2019-05-20 | $22.21 | $22.21 | $22.21 | $22.21 | $20.41 | 0 |
| 2019-05-17 | $22.21 | $22.21 | $22.21 | $22.21 | $20.41 | 0 |
| 2019-05-16 | $22.21 | $22.21 | $22.21 | $22.21 | $20.41 | 522 |
| 2019-05-15 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-14 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-13 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-10 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-09 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-08 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-07 | $22.83 | $22.83 | $22.83 | $22.83 | $20.98 | 0 |
| 2019-05-06 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-05-03 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-05-02 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 1 |
| 2019-05-01 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-30 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-29 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-25 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-24 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-23 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-22 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-18 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-17 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-15 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-12 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-11 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-10 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-09 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-08 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-05 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-04 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-03 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-02 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-04-01 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-29 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-28 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 191 |
| 2019-03-27 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-26 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 22 |
| 2019-03-25 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-22 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-21 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-20 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-18 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-14 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-13 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-12 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-11 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-08 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-07 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-06 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-05 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-04 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-03-01 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-28 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-27 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-26 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-20 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-15 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-14 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-13 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-12 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-11 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-08 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 90 |
| 2019-02-07 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-06 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-05 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-04 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-02-01 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-01-31 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-01-30 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-01-29 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-01-28 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 0 |
| 2019-01-25 | $22.83 | $22.83 | $22.83 | $22.83 | $19.47 | 500 |
| 2019-01-24 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-23 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-18 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-17 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-16 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 14 |
| 2019-01-15 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-14 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-11 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-10 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 1 |
| 2019-01-09 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-08 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-07 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-04 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2019-01-03 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-27 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-26 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-24 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-21 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-20 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-18 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 0 |
| 2018-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | $17.99 | 900 |
| 2018-12-14 | $21.08 | $21.08 | $21.08 | $21.08 | $17.98 | 400 |
| 2018-12-13 | $21.68 | $21.68 | $21.68 | $21.68 | $18.49 | 0 |
| 2018-12-12 | $21.68 | $21.68 | $21.68 | $21.68 | $18.49 | 0 |
| 2018-12-11 | $21.41 | $21.68 | $21.41 | $21.68 | $18.49 | 1,000 |
| 2018-12-10 | $23.85 | $23.85 | $23.85 | $23.85 | $20.34 | 0 |
| 2018-12-07 | $23.85 | $23.85 | $23.85 | $23.85 | $20.34 | 0 |
| 2018-12-04 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-12-03 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-30 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-29 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-28 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-27 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-26 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-21 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-20 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-19 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-16 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-15 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 0 |
| 2018-11-14 | $23.85 | $23.85 | $23.85 | $23.85 | $19.85 | 204 |
| 2018-11-13 | $23.64 | $23.64 | $23.64 | $23.64 | $19.68 | 203 |
| 2018-11-12 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 2 |
| 2018-11-09 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 1 |
| 2018-11-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-11-07 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 23 |
| 2018-11-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-11-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-11-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-11-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-31 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-30 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-29 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-26 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 0 |
| 2018-10-25 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 0 |
| 2018-10-24 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 0 |
| 2018-10-23 | $34.84 | $34.84 | $34.84 | $34.84 | $29.00 | 1 |
| 2018-10-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 2 |
| 2018-10-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-15 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-04 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-03 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-10-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-28 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-25 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-24 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-14 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-09-04 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-31 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-30 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-29 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-28 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-24 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-15 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-14 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.76 | 0 |
| 2018-08-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-08-03 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-08-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-08-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-31 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-30 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-25 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-24 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-03 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-07-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-29 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-28 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-25 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-15 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-14 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-04 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-06-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-31 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-30 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-29 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-25 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-24 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-15 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-14 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-04 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-03 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-05-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-30 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-25 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 30 |
| 2018-04-24 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-18 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-17 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-10 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-04 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-03 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-04-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-29 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-28 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-19 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-15 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-14 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 43 |
| 2018-03-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-09 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-06 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-05 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-02 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-03-01 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-28 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-27 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-23 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-21 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 0 |
| 2018-02-20 | $35.75 | $35.75 | $35.75 | $35.75 | $29.02 | 100 |
| 2018-02-16 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-15 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-14 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-13 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-12 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-09 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 0 |
| 2018-02-08 | $34.66 | $34.66 | $34.66 | $34.66 | $28.14 | 100 |
| 2018-02-07 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-02-06 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-02-05 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-02-02 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-02-01 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-31 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-30 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-29 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-26 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-25 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-24 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 0 |
| 2018-01-23 | $37.37 | $37.37 | $37.37 | $37.37 | $30.34 | 740 |
| 2018-01-22 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-19 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-18 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-17 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-16 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-12 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-11 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-10 | $36.75 | $36.75 | $36.75 | $36.75 | $29.84 | 0 |
| 2018-01-09 | $36.75 | $36.95 | $36.75 | $36.75 | $29.84 | 264 |
| 2018-01-08 | $30.81 | $30.81 | $30.81 | $30.81 | $25.01 | 0 |
| 2018-01-05 | $30.81 | $30.81 | $30.81 | $30.81 | $25.01 | 0 |
| 2018-01-04 | $30.81 | $30.81 | $30.81 | $30.81 | $25.01 | 0 |
| 2018-01-03 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2018-01-02 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-29 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-28 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-27 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-26 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-22 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-21 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-20 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-18 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-15 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-14 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-13 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-12 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-11 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-08 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-07 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 30 |
| 2017-12-06 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-05 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 0 |
| 2017-12-04 | $30.37 | $30.37 | $30.37 | $30.37 | $24.65 | 30 |
| 2017-12-01 | $30.81 | $30.81 | $30.81 | $30.81 | $25.01 | 0 |
| 2017-11-30 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-29 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-28 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 30 |
| 2017-11-27 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-24 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-22 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-21 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-20 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-17 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-15 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-14 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-13 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-10 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-09 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-08 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-07 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-06 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-03 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-02 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-11-01 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-31 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-30 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-27 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-26 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-25 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-24 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-23 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-20 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-19 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-18 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-17 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-16 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-13 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-12 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-11 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 0 |
| 2017-10-10 | $30.81 | $30.81 | $30.81 | $30.81 | $24.15 | 100 |
| 2017-10-09 | $30.34 | $30.34 | $30.33 | $30.33 | $23.77 | 500 |
| 2017-10-06 | $31.73 | $31.73 | $31.73 | $31.73 | $24.87 | 0 |
| 2017-10-05 | $31.73 | $31.73 | $31.73 | $31.73 | $24.87 | 0 |
| 2017-10-04 | $31.73 | $31.73 | $31.73 | $31.73 | $24.87 | 0 |
| 2017-10-03 | $31.73 | $31.73 | $31.73 | $31.73 | $24.87 | 450 |
| 2017-10-02 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-29 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-28 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-27 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-26 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-25 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-22 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-21 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-20 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-19 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-18 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-15 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-14 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-13 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-12 | $29.86 | $29.86 | $29.86 | $29.86 | $23.40 | 0 |
| 2017-09-11 | $29.86 | $29.87 | $29.86 | $29.86 | $23.40 | 600 |
| 2017-09-08 | $29.70 | $29.70 | $29.70 | $29.70 | $23.28 | 100 |
| 2017-09-07 | $29.73 | $29.73 | $29.73 | $29.73 | $23.30 | 0 |
| 2017-09-06 | $29.73 | $29.73 | $29.73 | $29.73 | $23.30 | 0 |
| 2017-09-05 | $29.73 | $29.73 | $29.73 | $29.73 | $23.30 | 200 |
| 2017-09-01 | $30.05 | $30.15 | $30.05 | $30.15 | $23.63 | 1,000 |
| 2017-08-31 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-30 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-29 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-28 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-25 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-24 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-23 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-22 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-21 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-18 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-17 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-16 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-15 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-14 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-11 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-10 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-09 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-08 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-07 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-04 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-03 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-02 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 0 |
| 2017-08-01 | $36.54 | $36.54 | $36.54 | $36.54 | $28.64 | 300 |
| 2017-07-31 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-28 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-27 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-26 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-25 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-24 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-21 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 0 |
| 2017-07-20 | $33.06 | $33.06 | $33.06 | $33.06 | $24.98 | 500 |
| 2017-07-19 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-18 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-17 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-14 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-13 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-12 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-11 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-10 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-07 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-05 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-07-03 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-30 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-29 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-28 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-27 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-26 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-23 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-22 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-21 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-20 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-19 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-16 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-15 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-14 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-13 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-12 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-09 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-08 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-07 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-06 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-05 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-02 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-06-01 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-31 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-30 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-26 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-25 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 15 |
| 2017-05-24 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-23 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-22 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-19 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-18 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 16 |
| 2017-05-17 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-16 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-15 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-12 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-11 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-10 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-09 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-08 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-05 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-04 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-03 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-02 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-05-01 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-04-28 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-04-27 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-04-26 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 0 |
| 2017-04-25 | $27.67 | $27.67 | $27.67 | $27.67 | $20.91 | 500 |
| 2017-04-24 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-21 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-20 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-19 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-18 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-17 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-13 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-12 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-11 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-10 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-07 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-06 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-05 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-04 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-04-03 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-31 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-30 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-29 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-28 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-27 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-24 | $30.22 | $30.22 | $30.22 | $30.22 | $22.84 | 0 |
| 2017-03-23 | $30.10 | $30.22 | $30.10 | $30.22 | $22.84 | 900 |
| 2017-03-22 | $29.25 | $29.25 | $29.25 | $29.25 | $22.10 | 0 |
| 2017-03-21 | $29.25 | $29.25 | $29.25 | $29.25 | $22.10 | 0 |
| 2017-03-20 | $29.25 | $29.25 | $29.25 | $29.25 | $22.10 | 0 |
| 2017-03-17 | $29.25 | $29.25 | $29.25 | $29.25 | $22.10 | 0 |
| 2017-03-16 | $29.29 | $29.29 | $29.25 | $29.25 | $22.10 | 400 |
| 2017-03-15 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-14 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-13 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-10 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-09 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-08 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-07 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 0 |
| 2017-03-06 | $26.45 | $26.45 | $26.45 | $26.45 | $19.99 | 500 |
| 2017-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-03-02 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-28 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-27 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-24 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-23 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-22 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-21 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-17 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-16 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-15 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-14 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-13 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 0 |
| 2017-02-10 | $26.25 | $26.25 | $26.25 | $26.25 | $19.84 | 100 |
| 2017-02-09 | $24.55 | $24.55 | $24.55 | $24.55 | $18.55 | 0 |
| 2017-02-08 | $24.55 | $24.55 | $24.55 | $24.55 | $18.55 | 0 |
| 2017-02-07 | $24.55 | $24.55 | $24.55 | $24.55 | $18.55 | 0 |
| 2017-02-06 | $24.55 | $24.55 | $24.55 | $24.55 | $18.55 | 0 |
| 2017-02-03 | $23.94 | $24.55 | $23.94 | $24.55 | $18.55 | 300 |
| 2017-02-02 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-01-31 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 0 |
| 2017-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $15.49 | 22,834 |
| 2017-01-24 | $21.34 | $21.34 | $21.34 | $21.34 | $16.13 | 100 |
| 2017-01-23 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-20 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-19 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-18 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-17 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-13 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-12 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-11 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-10 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-09 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 0 |
| 2017-01-06 | $20.91 | $20.91 | $20.91 | $20.91 | $15.80 | 185 |
| 2017-01-05 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2017-01-04 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2017-01-03 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2016-12-30 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2016-12-29 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2016-12-28 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 0 |
| 2016-12-27 | $21.50 | $21.50 | $21.50 | $21.50 | $16.25 | 100 |
| 2016-12-23 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-22 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-21 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-20 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-19 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-16 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-15 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-14 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-13 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-12 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-09 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-08 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-07 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-06 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-05 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-02 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-12-01 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-11-30 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-11-29 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 0 |
| 2016-11-25 | $20.75 | $20.75 | $20.75 | $20.75 | $15.68 | 100 |
| 2016-11-23 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-22 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-21 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-17 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-16 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-15 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-14 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-11 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-10 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-09 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-08 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 0 |
| 2016-11-07 | $18.05 | $18.05 | $18.05 | $18.05 | $13.64 | 405 |
| 2016-11-04 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-11-03 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-11-02 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-11-01 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-31 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-28 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-27 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-26 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-25 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-24 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-21 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-20 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-19 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-18 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-17 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-14 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-13 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-12 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-11 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-10 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-07 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-06 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-05 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-04 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-10-03 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-30 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-29 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-28 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-27 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-26 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-23 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-22 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 0 |
| 2016-09-21 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 15 |
| 2016-09-20 | $19.57 | $19.57 | $19.57 | $19.57 | $14.79 | 180 |
| 2016-09-19 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-16 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-15 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-14 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-13 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-12 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-09 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 2,200 |
| 2016-09-08 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-07 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-06 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 14 |
| 2016-09-02 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-09-01 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-31 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-30 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 28 |
| 2016-08-29 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-26 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-25 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-24 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 2,700 |
| 2016-08-23 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 78 |
| 2016-08-22 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-19 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-18 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-17 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 0 |
| 2016-08-16 | $18.31 | $18.31 | $18.31 | $18.31 | $13.83 | 150 |
| 2016-08-15 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-12 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-11 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-10 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-09 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-08 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-05 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-04 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-03 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-02 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-08-01 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-29 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-28 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-27 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-26 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-25 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-22 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-21 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-20 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-19 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-18 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-15 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-14 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-13 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-12 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-11 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-08 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-07 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-06 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-05 | $17.70 | $17.70 | $17.70 | $17.70 | $13.38 | 0 |
| 2016-07-01 | $17.75 | $17.75 | $17.70 | $17.70 | $13.38 | 2,290 |
| 2016-06-30 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-29 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-28 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-27 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-24 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-23 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-22 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 0 |
| 2016-06-21 | $18.33 | $18.33 | $18.33 | $18.33 | $13.85 | 195 |
| 2016-06-20 | $18.29 | $18.29 | $18.29 | $18.29 | $13.82 | 0 |
| 2016-06-16 | $18.29 | $18.29 | $18.29 | $18.29 | $13.82 | 0 |
| 2016-06-15 | $18.29 | $18.29 | $18.29 | $18.29 | $13.82 | 195 |
| 2016-06-14 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-13 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 50 |
| 2016-06-10 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-09 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-08 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-07 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-06 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 10 |
| 2016-06-03 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-06-02 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 20 |
| 2016-06-01 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-05-31 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-05-27 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-05-26 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-05-25 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 0 |
| 2016-05-24 | $19.99 | $20.10 | $19.99 | $20.10 | $15.19 | 800 |
| 2016-05-23 | $19.75 | $19.75 | $19.75 | $19.75 | $14.92 | 0 |
| 2016-05-20 | $19.75 | $19.75 | $19.75 | $19.75 | $14.92 | 0 |
| 2016-05-19 | $19.75 | $19.75 | $19.75 | $19.75 | $14.92 | 0 |
| 2016-05-18 | $19.75 | $19.75 | $19.75 | $19.75 | $14.92 | 430 |
| 2016-05-17 | $20.27 | $20.27 | $20.27 | $20.27 | $15.32 | 0 |
| 2016-05-16 | $20.27 | $20.27 | $20.27 | $20.27 | $15.32 | 0 |
| 2016-05-13 | $20.27 | $20.27 | $20.27 | $20.27 | $15.32 | 0 |
| 2016-05-12 | $20.27 | $20.27 | $20.27 | $20.27 | $15.32 | 0 |
| 2016-05-11 | $20.27 | $20.27 | $20.27 | $20.27 | $15.32 | 100 |
| 2016-05-10 | $20.07 | $20.07 | $20.07 | $20.07 | $15.17 | 0 |
| 2016-05-09 | $20.07 | $20.07 | $20.07 | $20.07 | $15.17 | 300 |
| 2016-05-06 | $20.10 | $20.10 | $20.10 | $20.10 | $15.19 | 252 |
| 2016-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $15.89 | 0 |
| 2016-05-04 | $21.03 | $21.03 | $21.03 | $21.03 | $15.89 | 232 |
| 2016-05-03 | $19.82 | $19.82 | $19.82 | $19.82 | $14.98 | 210 |
| 2016-05-02 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-29 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-28 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-27 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-26 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-25 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-22 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-21 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-20 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-19 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-18 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-15 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-14 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-13 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-12 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-11 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-08 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-07 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-06 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-05 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-04 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-04-01 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 3,408 |
| 2016-03-31 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-30 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-29 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-28 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-24 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-23 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 0 |
| 2016-03-22 | $19.20 | $19.20 | $19.20 | $19.20 | $14.51 | 100 |
| 2016-03-21 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 100 |
| 2016-03-18 | $18.29 | $18.29 | $18.29 | $18.29 | $13.82 | 0 |
| 2016-03-17 | $18.29 | $18.29 | $18.29 | $18.29 | $13.82 | 100 |
| 2016-03-16 | $17.35 | $17.35 | $17.35 | $17.35 | $13.11 | 0 |
| 2016-03-15 | $17.35 | $17.35 | $17.35 | $17.35 | $13.11 | 0 |
| 2016-03-14 | $17.35 | $17.35 | $17.35 | $17.35 | $13.11 | 0 |
| 2016-03-11 | $17.35 | $17.35 | $17.35 | $17.35 | $13.11 | 0 |
| 2016-03-10 | $17.35 | $17.35 | $17.35 | $17.35 | $13.11 | 150 |
| 2016-03-09 | $17.75 | $17.75 | $17.75 | $17.75 | $13.41 | 300 |
| 2016-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $13.41 | 0 |
| 2016-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $13.41 | 500 |
| 2016-03-04 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-03-03 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-03-02 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-03-01 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 70 |
| 2016-02-29 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-26 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-25 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-24 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-23 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-22 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-19 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-18 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-17 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-16 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-12 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 550 |
| 2016-02-11 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-10 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-09 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-08 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-05 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-04 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 0 |
| 2016-02-03 | $18.85 | $18.85 | $18.85 | $18.85 | $14.24 | 125 |
| 2016-02-02 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-02-01 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-29 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-28 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-27 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-26 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-25 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-22 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 0 |
| 2016-01-21 | $18.83 | $18.83 | $18.83 | $18.83 | $14.23 | 400 |
| 2016-01-20 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 0 |
| 2016-01-19 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 0 |
| 2016-01-15 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 0 |
| 2016-01-14 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 0 |
| 2016-01-13 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 0 |
| 2016-01-12 | $16.56 | $16.56 | $16.56 | $16.56 | $12.51 | 300 |
| 2016-01-11 | $16.24 | $16.24 | $16.24 | $16.24 | $12.27 | 300 |
| 2016-01-08 | $16.94 | $16.94 | $16.94 | $16.94 | $12.80 | 0 |
| 2016-01-07 | $16.95 | $16.95 | $16.94 | $16.94 | $12.80 | 589 |
| 2016-01-06 | $16.79 | $16.79 | $16.79 | $16.79 | $12.69 | 0 |
| 2016-01-05 | $16.79 | $16.79 | $16.79 | $16.79 | $12.69 | 0 |
| 2016-01-04 | $16.79 | $16.79 | $16.79 | $16.79 | $12.69 | 495 |
| 2015-12-31 | $17.44 | $17.44 | $17.44 | $17.44 | $13.18 | 0 |
| 2015-12-30 | $17.44 | $17.44 | $17.44 | $17.44 | $13.18 | 0 |
| 2015-12-29 | $17.44 | $17.44 | $17.44 | $17.44 | $13.18 | 1,000 |
| 2015-12-28 | $17.39 | $17.44 | $17.39 | $17.44 | $13.18 | 1,000 |
| 2015-12-24 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-23 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-22 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-17 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-16 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 0 |
| 2015-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $12.28 | 1,200 |
| 2015-12-11 | $15.31 | $15.31 | $15.31 | $15.31 | $11.57 | 3,500 |
| 2015-12-10 | $15.32 | $15.32 | $15.31 | $15.31 | $11.57 | 3,500 |
| 2015-12-09 | $16.02 | $16.02 | $16.02 | $16.02 | $12.11 | 700 |
| 2015-12-08 | $16.02 | $16.02 | $16.02 | $16.02 | $12.11 | 0 |
| 2015-12-07 | $16.02 | $16.02 | $16.02 | $16.02 | $12.11 | 0 |
| 2015-12-04 | $16.02 | $16.02 | $16.02 | $16.02 | $12.11 | 0 |
| 2015-12-03 | $16.02 | $16.02 | $16.02 | $16.02 | $12.11 | 5,000 |
| 2015-12-02 | $16.08 | $16.08 | $16.08 | $16.08 | $12.15 | 2,400 |
| 2015-12-01 | $16.14 | $16.15 | $16.09 | $16.09 | $12.16 | 7,325 |
| 2015-11-30 | $15.76 | $15.80 | $15.73 | $15.73 | $11.89 | 18,700 |
| 2015-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $12.17 | 0 |
| 2015-11-25 | $16.10 | $16.14 | $16.10 | $16.10 | $12.17 | 10,280 |
| 2015-11-24 | $16.50 | $16.51 | $16.47 | $16.50 | $12.47 | 8,125 |
| 2015-11-23 | $21.26 | $21.26 | $21.26 | $21.26 | $16.07 | 0 |
| 2015-11-20 | $21.26 | $21.26 | $21.26 | $21.26 | $16.07 | 0 |
| 2015-11-19 | $21.26 | $21.26 | $21.26 | $21.26 | $16.07 | 0 |
| 2015-11-18 | $21.26 | $21.26 | $21.26 | $21.26 | $16.07 | 700 |
| 2015-10-30 | $21.13 | $21.26 | $21.13 | $21.26 | $16.07 | 700 |
| 2015-10-29 | $21.82 | $21.82 | $21.82 | $21.82 | $16.49 | 0 |
| 2015-10-28 | $21.82 | $21.82 | $21.82 | $21.82 | $16.49 | 150 |
| 2015-10-27 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-26 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-23 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-22 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-21 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-20 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-19 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-15 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-14 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-13 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-12 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-09 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-08 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 0 |
| 2015-10-07 | $18.35 | $18.35 | $18.35 | $18.35 | $13.87 | 500 |
| 2015-10-06 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 0 |
| 2015-10-05 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 0 |
| 2015-10-02 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 0 |
| 2015-10-01 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 0 |
| 2015-09-30 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 0 |
| 2015-09-29 | $16.30 | $16.36 | $16.30 | $16.36 | $12.36 | 200 |
| 2015-09-28 | $17.58 | $17.58 | $17.58 | $17.58 | $13.28 | 520 |
| 2015-09-25 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-24 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-23 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-22 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-21 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-18 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-17 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-16 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-15 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-14 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-11 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-10 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-09 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-08 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 0 |
| 2015-09-04 | $15.48 | $15.48 | $15.29 | $15.29 | $11.55 | 2,700 |
| 2015-09-03 | $15.76 | $15.76 | $15.76 | $15.76 | $11.91 | 0 |
| 2015-09-02 | $15.76 | $15.76 | $15.76 | $15.76 | $11.91 | 0 |
| 2015-09-01 | $15.76 | $15.76 | $15.76 | $15.76 | $11.91 | 285 |
| 2015-08-31 | $16.65 | $16.65 | $16.65 | $16.65 | $12.58 | 0 |
| 2015-08-28 | $16.65 | $16.65 | $16.65 | $16.65 | $12.58 | 150 |
| 2015-08-27 | $16.74 | $16.74 | $16.74 | $16.74 | $12.65 | 1,129 |
| 2015-08-26 | $15.87 | $15.87 | $15.86 | $15.86 | $11.98 | 0 |
| 2015-08-25 | $15.87 | $15.87 | $15.86 | $15.86 | $11.98 | 1,315 |
| 2015-08-24 | $17.86 | $17.86 | $17.86 | $17.86 | $13.50 | 500 |
| 2015-08-21 | $20.99 | $21.00 | $20.96 | $21.00 | $15.87 | 0 |
| 2015-08-20 | $20.99 | $21.00 | $20.96 | $21.00 | $15.87 | 0 |
| 2015-08-19 | $20.99 | $21.00 | $20.96 | $21.00 | $15.87 | 1,000 |
| 2015-08-18 | $20.65 | $20.68 | $20.65 | $20.68 | $15.63 | 0 |
| 2015-08-17 | $20.65 | $20.68 | $20.65 | $20.68 | $15.63 | 400 |
| 2015-08-14 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-13 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-12 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-11 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-10 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-07 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-06 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-05 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-04 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-08-03 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-07-31 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 0 |
| 2015-07-30 | $23.94 | $23.94 | $23.94 | $23.94 | $18.09 | 100 |
| 2015-07-29 | $24.43 | $24.43 | $23.01 | $23.01 | $17.39 | 0 |
Huabao International Holdings Ltd (HUIHY) News Headlines
Recent Huabao International Holdings Ltd (HUIHY) News
Similar Companies to Huabao International Holdings Ltd (HUIHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |