Humacyte Inc - Warrants (27/08/2026) (HUMAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.45 ($-0.05) -10.99%
Humacyte Inc - Warrants (27/08/2026) - Daily Information
Click for more stock information on Humacyte Inc - Warrants (27/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.50 |
| Previous Close | $0.45 |
| High | $0.50 |
| Low | $0.40 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.40 |
About Humacyte Inc - Warrants (27/08/2026) (HUMAW)
Alpha Healthcare Acquisition Corp - Warrants (30/10/2023)
Invest in Humacyte Inc - Warrants (27/08/2026) (HUMAW)
Historical Stock Data for Humacyte Inc - Warrants (27/08/2026) (HUMAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 3,040 |
| 2025-08-05 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 2,203 |
| 2025-08-04 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 3,565 |
| 2025-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,193 |
| 2025-07-31 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 3,670 |
| 2025-07-30 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 1,387 |
| 2025-07-29 | $0.48 | $0.56 | $0.44 | $0.53 | $0.53 | 7,132 |
| 2025-07-28 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 8,353 |
| 2025-07-25 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 2,566 |
| 2025-07-24 | $0.55 | $0.59 | $0.49 | $0.55 | $0.55 | 5,496 |
| 2025-07-23 | $0.51 | $0.59 | $0.50 | $0.59 | $0.59 | 35,190 |
| 2025-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-07-21 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 486 |
| 2025-07-18 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 1,518 |
| 2025-07-17 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 1,252 |
| 2025-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2025-07-15 | $0.48 | $0.60 | $0.47 | $0.50 | $0.50 | 5,388 |
| 2025-07-14 | $0.50 | $0.56 | $0.45 | $0.56 | $0.56 | 29,587 |
| 2025-07-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 400 |
| 2025-07-10 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 1,160 |
| 2025-07-09 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 14,418 |
| 2025-07-08 | $0.47 | $0.53 | $0.41 | $0.50 | $0.50 | 26,001 |
| 2025-07-07 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 2,028 |
| 2025-07-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,673 |
| 2025-07-02 | $0.42 | $0.50 | $0.39 | $0.44 | $0.44 | 12,454 |
| 2025-07-01 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 10,983 |
| 2025-06-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 623 |
| 2025-06-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,502 |
| 2025-06-26 | $0.40 | $0.44 | $0.30 | $0.42 | $0.42 | 34,711 |
| 2025-06-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,989 |
| 2025-06-24 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 29,283 |
| 2025-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15 |
| 2025-06-20 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 11,076 |
| 2025-06-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,675 |
| 2025-06-17 | $0.51 | $0.57 | $0.45 | $0.57 | $0.57 | 16,455 |
| 2025-06-16 | $0.56 | $0.58 | $0.50 | $0.57 | $0.57 | 2,516 |
| 2025-06-13 | $0.58 | $0.58 | $0.43 | $0.56 | $0.56 | 8,024 |
| 2025-06-12 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 33,386 |
| 2025-06-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,275 |
| 2025-06-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 9,979 |
| 2025-06-09 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 35,910 |
| 2025-06-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 8,939 |
| 2025-06-05 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 7,739 |
| 2025-06-04 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 7,664 |
| 2025-06-03 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 12,620 |
| 2025-06-02 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 1,318 |
| 2025-05-30 | $0.54 | $0.54 | $0.46 | $0.54 | $0.54 | 6,677 |
| 2025-05-29 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 11,193 |
| 2025-05-28 | $0.50 | $0.54 | $0.40 | $0.51 | $0.51 | 50,793 |
| 2025-05-27 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 67,597 |
| 2025-05-23 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 24,490 |
| 2025-05-22 | $0.51 | $0.57 | $0.40 | $0.52 | $0.52 | 78,870 |
| 2025-05-21 | $0.47 | $0.52 | $0.43 | $0.48 | $0.48 | 39,273 |
| 2025-05-20 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 28,927 |
| 2025-05-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 30,675 |
| 2025-05-16 | $0.50 | $0.57 | $0.47 | $0.55 | $0.55 | 31,057 |
| 2025-05-15 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 25,660 |
| 2025-05-14 | $0.49 | $0.65 | $0.45 | $0.55 | $0.55 | 92,092 |
| 2025-05-13 | $0.32 | $0.46 | $0.30 | $0.43 | $0.43 | 28,250 |
| 2025-05-12 | $0.30 | $0.32 | $0.24 | $0.32 | $0.32 | 15,589 |
| 2025-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 205 |
| 2025-05-08 | $0.34 | $0.38 | $0.24 | $0.27 | $0.27 | 11,712 |
| 2025-05-07 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 10,170 |
| 2025-05-06 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 3,539 |
| 2025-05-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 752 |
| 2025-05-02 | $0.35 | $0.39 | $0.31 | $0.31 | $0.31 | 1,449 |
| 2025-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,251 |
| 2025-04-30 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 987 |
| 2025-04-29 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 5,051 |
| 2025-04-28 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 732 |
| 2025-04-25 | $0.33 | $0.40 | $0.28 | $0.30 | $0.30 | 64,609 |
| 2025-04-24 | $0.38 | $0.41 | $0.33 | $0.41 | $0.41 | 2,956 |
| 2025-04-23 | $0.32 | $0.40 | $0.32 | $0.34 | $0.34 | 22,582 |
| 2025-04-22 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,375 |
| 2025-04-21 | $0.40 | $0.43 | $0.30 | $0.31 | $0.31 | 24,520 |
| 2025-04-17 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 39,570 |
| 2025-04-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 2,628 |
| 2025-04-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,528 |
| 2025-04-14 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 3,652 |
| 2025-04-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,043 |
| 2025-04-10 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 29,662 |
| 2025-04-09 | $0.23 | $0.43 | $0.21 | $0.40 | $0.40 | 125,367 |
| 2025-04-08 | $0.30 | $0.30 | $0.17 | $0.24 | $0.24 | 39,821 |
| 2025-04-07 | $0.24 | $0.35 | $0.21 | $0.30 | $0.30 | 28,470 |
| 2025-04-04 | $0.32 | $0.35 | $0.22 | $0.28 | $0.28 | 27,429 |
| 2025-04-03 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 30,404 |
| 2025-04-02 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 96,446 |
| 2025-04-01 | $0.44 | $0.44 | $0.31 | $0.38 | $0.38 | 19,624 |
| 2025-03-31 | $0.47 | $0.47 | $0.36 | $0.37 | $0.37 | 63,810 |
| 2025-03-28 | $0.53 | $0.53 | $0.41 | $0.49 | $0.49 | 10,769 |
| 2025-03-27 | $0.55 | $0.55 | $0.43 | $0.51 | $0.51 | 43,799 |
| 2025-03-26 | $0.65 | $0.65 | $0.40 | $0.47 | $0.47 | 106,111 |
| 2025-03-25 | $0.75 | $0.90 | $0.69 | $0.86 | $0.86 | 69,437 |
| 2025-03-24 | $0.61 | $0.99 | $0.51 | $0.90 | $0.90 | 13,084 |
| 2025-03-21 | $0.87 | $0.92 | $0.81 | $0.91 | $0.91 | 3,764 |
| 2025-03-20 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 11,180 |
| 2025-03-19 | $0.92 | $1.00 | $0.91 | $0.98 | $0.98 | 11,478 |
| 2025-03-18 | $0.88 | $1.02 | $0.88 | $0.99 | $0.99 | 6,537 |
| 2025-03-17 | $0.82 | $1.01 | $0.82 | $0.95 | $0.95 | 2,108 |
| 2025-03-14 | $0.77 | $0.90 | $0.77 | $0.89 | $0.89 | 13,050 |
| 2025-03-13 | $0.69 | $0.92 | $0.69 | $0.88 | $0.88 | 4,163 |
| 2025-03-12 | $0.84 | $0.91 | $0.81 | $0.91 | $0.91 | 7,213 |
| 2025-03-11 | $0.85 | $0.99 | $0.85 | $0.92 | $0.92 | 1,174 |
| 2025-03-10 | $0.87 | $0.96 | $0.79 | $0.95 | $0.95 | 9,146 |
| 2025-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 618 |
| 2025-03-06 | $0.91 | $1.19 | $0.90 | $0.94 | $0.94 | 12,418 |
| 2025-03-05 | $1.11 | $1.11 | $0.91 | $0.92 | $0.92 | 3,610 |
| 2025-03-04 | $1.04 | $1.13 | $0.89 | $0.97 | $0.97 | 10,604 |
| 2025-03-03 | $1.04 | $1.04 | $0.89 | $0.92 | $0.92 | 11,296 |
| 2025-02-28 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 6,800 |
| 2025-02-27 | $1.10 | $1.23 | $1.10 | $1.12 | $1.12 | 18,715 |
| 2025-02-26 | $0.84 | $1.20 | $0.83 | $1.10 | $1.10 | 14,920 |
| 2025-02-25 | $0.93 | $0.95 | $0.76 | $0.95 | $0.95 | 14,949 |
| 2025-02-24 | $1.08 | $1.08 | $0.92 | $1.00 | $1.00 | 16,008 |
| 2025-02-21 | $1.15 | $1.16 | $1.00 | $1.09 | $1.09 | 44,829 |
| 2025-02-20 | $1.20 | $1.30 | $1.09 | $1.13 | $1.13 | 10,447 |
| 2025-02-19 | $1.18 | $1.25 | $1.10 | $1.20 | $1.20 | 23,487 |
| 2025-02-18 | $1.27 | $1.32 | $1.08 | $1.18 | $1.18 | 13,248 |
| 2025-02-14 | $1.18 | $1.34 | $1.18 | $1.30 | $1.30 | 2,795 |
| 2025-02-13 | $1.20 | $1.25 | $1.14 | $1.22 | $1.22 | 20,470 |
| 2025-02-12 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 9,591 |
| 2025-02-11 | $1.40 | $1.45 | $1.25 | $1.25 | $1.25 | 4,057 |
| 2025-02-10 | $1.50 | $1.54 | $1.20 | $1.36 | $1.36 | 46,255 |
| 2025-02-07 | $1.50 | $1.59 | $1.50 | $1.50 | $1.50 | 3,031 |
| 2025-02-06 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 831 |
| 2025-02-05 | $1.65 | $1.68 | $1.52 | $1.56 | $1.56 | 13,965 |
| 2025-02-04 | $1.38 | $1.54 | $1.36 | $1.43 | $1.43 | 17,526 |
| 2025-02-03 | $1.50 | $1.53 | $1.30 | $1.51 | $1.51 | 18,609 |
| 2025-01-31 | $1.61 | $1.63 | $1.51 | $1.58 | $1.58 | 2,421 |
| 2025-01-30 | $1.52 | $1.69 | $1.50 | $1.58 | $1.58 | 29,056 |
| 2025-01-29 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 12,465 |
| 2025-01-28 | $1.63 | $1.63 | $1.50 | $1.53 | $1.53 | 8,231 |
| 2025-01-27 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 13,359 |
| 2025-01-24 | $1.50 | $1.64 | $1.50 | $1.56 | $1.56 | 13,666 |
| 2025-01-23 | $1.54 | $1.61 | $1.50 | $1.53 | $1.53 | 24,381 |
| 2025-01-22 | $1.52 | $1.69 | $1.51 | $1.60 | $1.60 | 7,567 |
| 2025-01-21 | $1.70 | $1.73 | $1.54 | $1.68 | $1.68 | 24,406 |
| 2025-01-17 | $1.69 | $1.74 | $1.65 | $1.73 | $1.73 | 14,014 |
| 2025-01-16 | $1.66 | $1.75 | $1.52 | $1.75 | $1.75 | 954 |
| 2025-01-15 | $1.51 | $1.83 | $1.40 | $1.74 | $1.74 | 20,399 |
| 2025-01-14 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 11,386 |
| 2025-01-13 | $1.66 | $1.66 | $1.57 | $1.63 | $1.63 | 8,560 |
| 2025-01-10 | $1.85 | $1.85 | $1.70 | $1.72 | $1.72 | 14,623 |
| 2025-01-08 | $1.77 | $1.77 | $1.60 | $1.73 | $1.73 | 12,524 |
| 2025-01-07 | $1.70 | $1.96 | $1.58 | $1.76 | $1.76 | 20,514 |
| 2025-01-06 | $1.85 | $1.85 | $1.70 | $1.79 | $1.79 | 4,183 |
| 2025-01-03 | $1.89 | $1.96 | $1.61 | $1.83 | $1.83 | 34,564 |
| 2025-01-02 | $1.87 | $1.95 | $1.65 | $1.69 | $1.69 | 38,787 |
| 2024-12-31 | $2.02 | $2.14 | $1.73 | $1.82 | $1.82 | 89,023 |
| 2024-12-30 | $2.27 | $2.27 | $2.01 | $2.01 | $2.01 | 38,977 |
| 2024-12-27 | $2.11 | $2.27 | $2.05 | $2.21 | $2.21 | 73,764 |
| 2024-12-26 | $1.85 | $1.97 | $1.73 | $1.95 | $1.95 | 19,379 |
| 2024-12-24 | $2.00 | $2.00 | $1.79 | $1.85 | $1.85 | 7,436 |
| 2024-12-23 | $1.56 | $1.91 | $1.52 | $1.83 | $1.83 | 155,104 |
| 2024-12-20 | $1.95 | $2.38 | $1.53 | $1.74 | $1.74 | 261,608 |
| 2024-12-19 | $1.35 | $1.38 | $1.08 | $1.25 | $1.25 | 5,373 |
| 2024-12-18 | $1.40 | $1.40 | $1.25 | $1.28 | $1.28 | 19,078 |
| 2024-12-17 | $1.55 | $1.59 | $1.25 | $1.40 | $1.40 | 51,313 |
| 2024-12-16 | $1.49 | $1.52 | $1.41 | $1.50 | $1.50 | 14,350 |
| 2024-12-13 | $1.48 | $1.49 | $1.38 | $1.39 | $1.39 | 24,347 |
| 2024-12-12 | $1.53 | $1.54 | $1.39 | $1.45 | $1.45 | 5,610 |
| 2024-12-11 | $1.49 | $1.57 | $1.38 | $1.50 | $1.50 | 29,225 |
| 2024-12-10 | $1.62 | $1.62 | $1.51 | $1.51 | $1.51 | 10,719 |
| 2024-12-09 | $1.67 | $1.78 | $1.36 | $1.48 | $1.48 | 56,198 |
| 2024-12-06 | $1.60 | $1.92 | $1.52 | $1.83 | $1.83 | 114,178 |
| 2024-12-05 | $1.57 | $1.67 | $1.48 | $1.60 | $1.60 | 35,356 |
| 2024-12-04 | $1.55 | $1.60 | $1.50 | $1.51 | $1.51 | 6,767 |
| 2024-12-03 | $1.64 | $1.64 | $1.50 | $1.51 | $1.51 | 24,988 |
| 2024-12-02 | $1.53 | $1.79 | $1.52 | $1.67 | $1.67 | 22,818 |
| 2024-11-29 | $1.45 | $1.74 | $1.44 | $1.71 | $1.71 | 13,511 |
| 2024-11-27 | $1.64 | $1.64 | $1.43 | $1.47 | $1.47 | 35,026 |
| 2024-11-26 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 11,237 |
| 2024-11-25 | $1.65 | $1.65 | $1.51 | $1.59 | $1.59 | 7,414 |
| 2024-11-22 | $1.62 | $1.84 | $1.56 | $1.69 | $1.69 | 10,292 |
| 2024-11-21 | $1.47 | $1.65 | $1.47 | $1.58 | $1.58 | 9,978 |
| 2024-11-20 | $1.55 | $1.59 | $1.48 | $1.53 | $1.53 | 15,377 |
| 2024-11-19 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 9,251 |
| 2024-11-18 | $1.85 | $1.85 | $1.55 | $1.57 | $1.57 | 29,552 |
| 2024-11-15 | $1.60 | $1.78 | $1.60 | $1.78 | $1.78 | 4,342 |
| 2024-11-14 | $1.74 | $1.85 | $1.71 | $1.74 | $1.74 | 18,896 |
| 2024-11-13 | $1.74 | $1.86 | $1.70 | $1.86 | $1.86 | 11,674 |
| 2024-11-12 | $1.83 | $1.84 | $0.90 | $1.79 | $1.79 | 14,431 |
| 2024-11-11 | $2.00 | $2.00 | $1.77 | $1.79 | $1.79 | 17,368 |
| 2024-11-08 | $1.77 | $2.10 | $1.76 | $1.99 | $1.99 | 23,177 |
| 2024-11-07 | $1.83 | $1.90 | $1.76 | $1.88 | $1.88 | 11,225 |
| 2024-11-06 | $2.01 | $2.01 | $1.82 | $1.91 | $1.91 | 5,803 |
| 2024-11-05 | $1.92 | $1.99 | $1.91 | $1.95 | $1.95 | 3,540 |
| 2024-11-04 | $2.00 | $2.00 | $1.92 | $1.99 | $1.99 | 3,815 |
| 2024-11-01 | $2.00 | $2.09 | $1.95 | $1.99 | $1.99 | 7,494 |
| 2024-10-31 | $1.80 | $1.92 | $1.66 | $1.92 | $1.92 | 9,470 |
| 2024-10-30 | $1.94 | $2.14 | $1.81 | $1.84 | $1.84 | 26,987 |
| 2024-10-29 | $1.99 | $2.04 | $1.91 | $1.96 | $1.96 | 10,889 |
| 2024-10-28 | $2.08 | $2.42 | $1.93 | $1.95 | $1.95 | 10,741 |
| 2024-10-25 | $2.15 | $2.15 | $1.93 | $2.13 | $2.13 | 25,750 |
| 2024-10-24 | $1.94 | $2.19 | $1.93 | $2.15 | $2.15 | 23,638 |
| 2024-10-23 | $1.99 | $1.99 | $1.81 | $1.94 | $1.94 | 17,647 |
| 2024-10-22 | $1.81 | $1.96 | $1.80 | $1.93 | $1.93 | 9,500 |
| 2024-10-21 | $1.87 | $1.90 | $1.75 | $1.90 | $1.90 | 30,235 |
| 2024-10-18 | $1.95 | $1.96 | $1.80 | $1.80 | $1.80 | 48,535 |
| 2024-10-17 | $2.08 | $2.20 | $1.31 | $1.54 | $1.54 | 120,485 |
| 2024-10-16 | $1.95 | $2.29 | $1.95 | $2.07 | $2.07 | 25,790 |
| 2024-10-15 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 8,704 |
| 2024-10-14 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 17,212 |
| 2024-10-11 | $1.92 | $2.09 | $1.90 | $2.08 | $2.08 | 13,658 |
| 2024-10-10 | $1.96 | $1.97 | $1.80 | $1.90 | $1.90 | 21,796 |
| 2024-10-09 | $1.97 | $1.99 | $1.86 | $1.90 | $1.90 | 5,515 |
| 2024-10-08 | $2.00 | $2.00 | $1.85 | $1.94 | $1.94 | 9,384 |
| 2024-10-07 | $2.16 | $2.16 | $1.84 | $1.87 | $1.87 | 7,739 |
| 2024-10-04 | $1.90 | $1.98 | $1.75 | $1.86 | $1.86 | 28,773 |
| 2024-10-03 | $1.89 | $1.95 | $1.87 | $1.90 | $1.90 | 11,817 |
| 2024-10-02 | $2.03 | $2.24 | $1.90 | $1.91 | $1.91 | 62,192 |
| 2024-10-01 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 14,545 |
| 2024-09-30 | $1.82 | $1.82 | $1.75 | $1.80 | $1.80 | 14,502 |
| 2024-09-27 | $1.87 | $1.88 | $1.76 | $1.84 | $1.84 | 6,825 |
| 2024-09-26 | $1.82 | $1.82 | $1.75 | $1.82 | $1.82 | 10,681 |
| 2024-09-25 | $1.97 | $2.11 | $1.74 | $2.02 | $2.02 | 47,967 |
| 2024-09-24 | $1.72 | $2.17 | $1.62 | $2.03 | $2.03 | 33,369 |
| 2024-09-23 | $1.64 | $1.74 | $1.60 | $1.71 | $1.71 | 21,428 |
| 2024-09-20 | $1.80 | $1.84 | $1.57 | $1.65 | $1.65 | 22,644 |
| 2024-09-19 | $2.36 | $2.36 | $1.69 | $1.76 | $1.76 | 16,403 |
| 2024-09-18 | $1.58 | $1.84 | $1.54 | $1.56 | $1.56 | 97,962 |
| 2024-09-17 | $1.61 | $1.72 | $1.50 | $1.53 | $1.53 | 23,196 |
| 2024-09-16 | $1.82 | $1.82 | $1.68 | $1.69 | $1.69 | 6,343 |
| 2024-09-13 | $1.86 | $1.97 | $1.76 | $1.81 | $1.81 | 58,129 |
| 2024-09-12 | $1.79 | $1.82 | $1.70 | $1.75 | $1.75 | 15,027 |
| 2024-09-11 | $1.65 | $1.80 | $1.55 | $1.79 | $1.79 | 30,059 |
| 2024-09-10 | $1.61 | $1.65 | $1.55 | $1.58 | $1.58 | 63,931 |
| 2024-09-09 | $1.71 | $1.79 | $1.61 | $1.68 | $1.68 | 29,060 |
| 2024-09-06 | $1.70 | $1.70 | $1.59 | $1.60 | $1.60 | 20,044 |
| 2024-09-05 | $2.18 | $2.18 | $1.61 | $1.70 | $1.70 | 16,343 |
| 2024-09-04 | $1.67 | $1.76 | $1.64 | $1.66 | $1.66 | 13,441 |
| 2024-09-03 | $1.80 | $1.82 | $1.60 | $1.61 | $1.61 | 71,206 |
| 2024-08-30 | $1.95 | $1.95 | $1.80 | $1.86 | $1.86 | 66,132 |
| 2024-08-29 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 12,974 |
| 2024-08-28 | $2.08 | $2.08 | $2.00 | $2.07 | $2.07 | 8,623 |
| 2024-08-27 | $2.07 | $2.14 | $2.07 | $2.08 | $2.08 | 20,625 |
| 2024-08-26 | $2.18 | $2.33 | $2.13 | $2.13 | $2.13 | 19,767 |
| 2024-08-23 | $2.09 | $2.16 | $2.00 | $2.08 | $2.08 | 61,612 |
| 2024-08-22 | $2.01 | $2.19 | $2.00 | $2.07 | $2.07 | 32,966 |
| 2024-08-21 | $2.04 | $2.04 | $1.97 | $1.98 | $1.98 | 6,926 |
| 2024-08-20 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 4,578 |
| 2024-08-19 | $2.06 | $2.15 | $1.96 | $2.00 | $2.00 | 35,045 |
| 2024-08-16 | $2.05 | $2.17 | $1.97 | $1.99 | $1.99 | 57,576 |
| 2024-08-15 | $2.09 | $2.26 | $1.99 | $2.07 | $2.07 | 35,805 |
| 2024-08-14 | $2.25 | $2.36 | $2.00 | $2.16 | $2.16 | 85,517 |
| 2024-08-13 | $2.50 | $2.50 | $2.26 | $2.36 | $2.36 | 32,735 |
| 2024-08-12 | $2.90 | $2.90 | $2.26 | $2.40 | $2.40 | 145,061 |
| 2024-08-09 | $2.75 | $3.00 | $2.75 | $2.98 | $2.98 | 52,288 |
| 2024-08-08 | $2.75 | $2.82 | $2.60 | $2.80 | $2.80 | 42,266 |
| 2024-08-07 | $3.20 | $3.23 | $2.50 | $2.71 | $2.71 | 75,685 |
| 2024-08-06 | $2.90 | $3.12 | $2.90 | $3.02 | $3.02 | 32,758 |
| 2024-08-05 | $2.85 | $3.03 | $2.68 | $2.92 | $2.92 | 41,744 |
| 2024-08-02 | $2.83 | $3.14 | $2.80 | $3.08 | $3.08 | 30,392 |
| 2024-08-01 | $3.11 | $3.47 | $3.09 | $3.09 | $3.09 | 21,163 |
| 2024-07-31 | $3.00 | $3.46 | $2.94 | $3.26 | $3.26 | 233,390 |
| 2024-07-30 | $2.88 | $3.05 | $2.86 | $2.87 | $2.87 | 17,289 |
| 2024-07-29 | $3.20 | $3.20 | $2.85 | $2.98 | $2.98 | 27,010 |
| 2024-07-26 | $2.93 | $3.10 | $2.76 | $3.07 | $3.07 | 77,104 |
| 2024-07-25 | $2.81 | $2.95 | $2.76 | $2.92 | $2.92 | 19,075 |
| 2024-07-24 | $2.80 | $2.93 | $2.75 | $2.76 | $2.76 | 6,581 |
| 2024-07-23 | $2.68 | $2.95 | $2.66 | $2.95 | $2.95 | 14,321 |
| 2024-07-22 | $2.82 | $2.93 | $2.68 | $2.88 | $2.88 | 26,066 |
| 2024-07-19 | $2.89 | $2.89 | $2.61 | $2.73 | $2.73 | 22,455 |
| 2024-07-18 | $2.93 | $2.93 | $2.56 | $2.76 | $2.76 | 25,465 |
| 2024-07-17 | $3.09 | $3.09 | $2.71 | $2.75 | $2.75 | 72,660 |
| 2024-07-16 | $3.27 | $3.27 | $2.80 | $2.95 | $2.95 | 124,343 |
| 2024-07-15 | $2.87 | $3.00 | $2.49 | $2.80 | $2.80 | 165,116 |
| 2024-07-12 | $2.32 | $2.32 | $2.10 | $2.18 | $2.18 | 79,393 |
| 2024-07-11 | $2.07 | $2.15 | $1.85 | $2.04 | $2.04 | 38,634 |
| 2024-07-10 | $1.96 | $2.13 | $1.82 | $1.95 | $1.95 | 29,865 |
| 2024-07-09 | $1.95 | $2.01 | $1.88 | $2.01 | $2.01 | 20,260 |
| 2024-07-08 | $1.80 | $1.88 | $1.74 | $1.88 | $1.88 | 35,002 |
| 2024-07-05 | $2.00 | $2.00 | $1.75 | $1.78 | $1.78 | 44,583 |
| 2024-07-03 | $1.72 | $1.95 | $1.71 | $1.86 | $1.86 | 21,325 |
| 2024-07-02 | $1.96 | $1.96 | $1.60 | $1.66 | $1.66 | 46,020 |
| 2024-07-01 | $1.50 | $1.97 | $1.50 | $1.70 | $1.70 | 51,843 |
| 2024-06-28 | $1.43 | $1.49 | $1.39 | $1.39 | $1.39 | 25,615 |
| 2024-06-27 | $1.46 | $1.57 | $1.40 | $1.44 | $1.44 | 20,669 |
| 2024-06-26 | $1.53 | $1.60 | $1.45 | $1.50 | $1.50 | 9,544 |
| 2024-06-25 | $1.60 | $1.61 | $1.50 | $1.60 | $1.60 | 26,044 |
| 2024-06-24 | $1.60 | $1.69 | $1.51 | $1.62 | $1.62 | 8,460 |
| 2024-06-21 | $2.00 | $2.00 | $1.54 | $1.59 | $1.59 | 17,637 |
| 2024-06-20 | $1.71 | $1.71 | $1.43 | $1.55 | $1.55 | 62,434 |
| 2024-06-18 | $1.86 | $1.87 | $1.77 | $1.77 | $1.77 | 8,049 |
| 2024-06-17 | $2.05 | $2.05 | $1.77 | $1.89 | $1.89 | 28,925 |
| 2024-06-14 | $2.16 | $2.16 | $2.00 | $2.01 | $2.01 | 19,815 |
| 2024-06-13 | $2.13 | $2.30 | $2.02 | $2.02 | $2.02 | 47,579 |
| 2024-06-12 | $2.27 | $2.31 | $2.10 | $2.25 | $2.25 | 4,051 |
| 2024-06-11 | $2.56 | $2.56 | $1.97 | $2.04 | $2.04 | 10,475 |
| 2024-06-10 | $2.40 | $2.48 | $2.25 | $2.28 | $2.28 | 43,100 |
| 2024-06-07 | $2.29 | $2.32 | $2.10 | $2.21 | $2.21 | 15,170 |
| 2024-06-06 | $2.20 | $2.40 | $2.20 | $2.26 | $2.26 | 6,309 |
| 2024-06-05 | $1.86 | $2.36 | $1.86 | $2.13 | $2.13 | 13,552 |
| 2024-06-04 | $2.00 | $2.09 | $1.54 | $2.02 | $2.02 | 47,419 |
| 2024-06-03 | $2.23 | $2.56 | $2.16 | $2.16 | $2.16 | 3,191 |
| 2024-05-31 | $2.80 | $2.90 | $1.99 | $2.24 | $2.24 | 80,523 |
| 2024-05-30 | $1.94 | $3.29 | $1.94 | $2.60 | $2.60 | 256,760 |
| 2024-05-29 | $1.91 | $1.95 | $1.85 | $1.92 | $1.92 | 37,356 |
| 2024-05-28 | $1.75 | $1.99 | $1.75 | $1.86 | $1.86 | 12,625 |
| 2024-05-24 | $2.04 | $2.20 | $1.71 | $1.75 | $1.75 | 7,999 |
| 2024-05-23 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 18,916 |
| 2024-05-22 | $1.60 | $2.27 | $1.60 | $1.98 | $1.98 | 40,775 |
| 2024-05-21 | $1.50 | $1.66 | $1.50 | $1.55 | $1.55 | 13,048 |
| 2024-05-20 | $1.20 | $1.56 | $1.20 | $1.52 | $1.52 | 20,130 |
| 2024-05-17 | $1.35 | $1.35 | $1.02 | $1.17 | $1.17 | 17,004 |
| 2024-05-16 | $1.47 | $1.47 | $1.26 | $1.30 | $1.30 | 24,771 |
| 2024-05-15 | $1.44 | $1.48 | $1.20 | $1.22 | $1.22 | 157,657 |
| 2024-05-14 | $0.91 | $1.23 | $0.86 | $1.20 | $1.20 | 419,791 |
| 2024-05-13 | $0.77 | $0.89 | $0.77 | $0.85 | $0.85 | 67,246 |
| 2024-05-10 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 17,162 |
| 2024-05-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,215 |
| 2024-05-08 | $0.73 | $0.80 | $0.64 | $0.80 | $0.80 | 7,006 |
| 2024-05-07 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 7,398 |
| 2024-05-06 | $0.68 | $0.80 | $0.64 | $0.71 | $0.71 | 18,053 |
| 2024-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,074 |
| 2024-05-02 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2,451 |
| 2024-05-01 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 26,890 |
| 2024-04-30 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 3,911 |
| 2024-04-29 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 8,552 |
| 2024-04-26 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 13,644 |
| 2024-04-25 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 1,205 |
| 2024-04-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,103 |
| 2024-04-23 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 28,027 |
| 2024-04-22 | $0.60 | $0.60 | $0.48 | $0.60 | $0.60 | 15,496 |
| 2024-04-19 | $0.69 | $0.75 | $0.50 | $0.60 | $0.60 | 84,647 |
| 2024-04-18 | $0.60 | $0.70 | $0.53 | $0.67 | $0.67 | 49,408 |
| 2024-04-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,738 |
| 2024-04-16 | $0.49 | $0.60 | $0.49 | $0.50 | $0.50 | 23,643 |
| 2024-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-04-12 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 7,532 |
| 2024-04-11 | $0.54 | $0.59 | $0.51 | $0.53 | $0.53 | 9,673 |
| 2024-04-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,601 |
| 2024-04-09 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 2,593 |
| 2024-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 266 |
| 2024-04-05 | $0.63 | $0.63 | $0.54 | $0.59 | $0.59 | 49,259 |
| 2024-04-04 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 1,803 |
| 2024-04-03 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 2,030 |
| 2024-04-02 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 3,670 |
| 2024-04-01 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 1,716 |
| 2024-03-28 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 20,492 |
| 2024-03-27 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 11,220 |
| 2024-03-26 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 2,903 |
| 2024-03-25 | $0.84 | $0.85 | $0.60 | $0.62 | $0.62 | 36,027 |
| 2024-03-22 | $0.82 | $0.86 | $0.65 | $0.69 | $0.69 | 7,503 |
| 2024-03-21 | $0.79 | $0.88 | $0.75 | $0.75 | $0.75 | 16,448 |
| 2024-03-20 | $0.75 | $0.85 | $0.73 | $0.75 | $0.75 | 13,594 |
| 2024-03-19 | $0.86 | $0.86 | $0.63 | $0.75 | $0.75 | 13,628 |
| 2024-03-18 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 808 |
| 2024-03-15 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 3,309 |
| 2024-03-14 | $0.76 | $0.76 | $0.62 | $0.69 | $0.69 | 8,645 |
| 2024-03-13 | $0.79 | $0.80 | $0.62 | $0.64 | $0.64 | 6,641 |
| 2024-03-12 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 9,070 |
| 2024-03-11 | $0.62 | $0.82 | $0.62 | $0.75 | $0.75 | 7,750 |
| 2024-03-08 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 4,054 |
| 2024-03-07 | $0.91 | $0.91 | $0.66 | $0.75 | $0.75 | 8,472 |
| 2024-03-06 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 2,376 |
| 2024-03-05 | $0.71 | $0.85 | $0.67 | $0.85 | $0.85 | 2,471 |
| 2024-03-04 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 10,086 |
| 2024-03-01 | $0.75 | $0.75 | $0.58 | $0.69 | $0.69 | 158,566 |
| 2024-02-29 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 5,447 |
| 2024-02-28 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 5,467 |
| 2024-02-27 | $0.90 | $0.91 | $0.76 | $0.90 | $0.90 | 31,198 |
| 2024-02-26 | $0.91 | $0.91 | $0.77 | $0.90 | $0.90 | 745 |
| 2024-02-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,033 |
| 2024-02-22 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 1,578 |
| 2024-02-21 | $0.75 | $0.87 | $0.75 | $0.83 | $0.83 | 17,363 |
| 2024-02-20 | $0.82 | $0.93 | $0.82 | $0.92 | $0.92 | 53,319 |
| 2024-02-16 | $0.85 | $0.85 | $0.73 | $0.76 | $0.76 | 9,274 |
| 2024-02-15 | $0.66 | $0.85 | $0.66 | $0.67 | $0.67 | 47,491 |
| 2024-02-14 | $0.63 | $0.67 | $0.58 | $0.67 | $0.67 | 24,031 |
| 2024-02-13 | $0.53 | $0.65 | $0.53 | $0.62 | $0.62 | 9,743 |
| 2024-02-12 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 2,258 |
| 2024-02-09 | $0.51 | $0.61 | $0.51 | $0.55 | $0.55 | 101,465 |
| 2024-02-08 | $0.47 | $0.53 | $0.45 | $0.46 | $0.46 | 26,524 |
| 2024-02-07 | $0.52 | $0.57 | $0.42 | $0.43 | $0.43 | 11,387 |
| 2024-02-06 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 10,717 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-02-02 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 273 |
| 2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-31 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 9,807 |
| 2024-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 458 |
| 2024-01-26 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,741 |
| 2024-01-25 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 40,663 |
| 2024-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-23 | $0.42 | $0.49 | $0.41 | $0.41 | $0.41 | 8,013 |
| 2024-01-22 | $0.36 | $0.52 | $0.36 | $0.40 | $0.40 | 8,390 |
| 2024-01-19 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 42,416 |
| 2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,050 |
| 2024-01-17 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 33,136 |
| 2024-01-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,687 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-11 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 13,114 |
| 2024-01-10 | $0.45 | $0.47 | $0.39 | $0.39 | $0.39 | 30,585 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,505 |
| 2024-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,329 |
| 2024-01-04 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,440 |
| 2024-01-03 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2024-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,005 |
| 2023-12-29 | $0.42 | $0.48 | $0.38 | $0.42 | $0.42 | 18,676 |
| 2023-12-28 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 17,954 |
| 2023-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2023-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 855 |
| 2023-12-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 15,339 |
| 2023-12-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 24,265 |
| 2023-12-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,502 |
| 2023-12-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 2,506 |
| 2023-12-18 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 1,327 |
| 2023-12-15 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 10,931 |
| 2023-12-14 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 10,990 |
| 2023-12-13 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 3,825 |
| 2023-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 28 |
| 2023-12-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,700 |
| 2023-12-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7,102 |
| 2023-12-06 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 2,099 |
| 2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-04 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 11,436 |
| 2023-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 142 |
| 2023-11-30 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 1,483 |
| 2023-11-29 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 4,700 |
| 2023-11-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,389 |
| 2023-11-27 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 35,385 |
| 2023-11-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,754 |
| 2023-11-22 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 18,206 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 399 |
| 2023-11-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 3,290 |
| 2023-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,734 |
| 2023-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-11-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 13,782 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,450 |
| 2023-11-13 | $0.49 | $0.55 | $0.44 | $0.49 | $0.49 | 8,862 |
| 2023-11-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,234 |
| 2023-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-07 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 6,609 |
| 2023-11-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,672 |
| 2023-11-03 | $0.45 | $0.49 | $0.40 | $0.46 | $0.46 | 29,114 |
| 2023-11-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 12,392 |
| 2023-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 986 |
| 2023-10-31 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 24,882 |
| 2023-10-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,348 |
| 2023-10-27 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 32,541 |
| 2023-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,597 |
| 2023-10-23 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 4,142 |
| 2023-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-18 | $0.48 | $0.57 | $0.45 | $0.55 | $0.55 | 38,168 |
| 2023-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2023-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-13 | $0.49 | $0.70 | $0.47 | $0.68 | $0.68 | 7,507 |
| 2023-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-11 | $0.53 | $0.70 | $0.53 | $0.61 | $0.61 | 2,214 |
| 2023-10-10 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 1,093 |
| 2023-10-09 | $0.60 | $0.66 | $0.54 | $0.60 | $0.60 | 4,093 |
| 2023-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6 |
| 2023-10-05 | $0.59 | $0.66 | $0.47 | $0.61 | $0.61 | 3,569 |
| 2023-10-04 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,094 |
| 2023-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2023-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 1,056 |
| 2023-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-26 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 10,478 |
| 2023-09-25 | $0.60 | $0.72 | $0.60 | $0.60 | $0.60 | 35,050 |
| 2023-09-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,819 |
| 2023-09-21 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 11,628 |
| 2023-09-20 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 4,455 |
| 2023-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-18 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 5,612 |
| 2023-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-09-14 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 9,752 |
| 2023-09-13 | $0.93 | $0.97 | $0.83 | $0.83 | $0.83 | 15,801 |
| 2023-09-12 | $0.88 | $0.94 | $0.82 | $0.82 | $0.82 | 10,726 |
| 2023-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-07 | $0.77 | $0.94 | $0.77 | $0.85 | $0.85 | 4,700 |
| 2023-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2023-09-05 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 603 |
| 2023-09-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,030 |
| 2023-08-31 | $0.82 | $0.92 | $0.82 | $0.87 | $0.87 | 2,198 |
| 2023-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-29 | $0.81 | $0.92 | $0.81 | $0.82 | $0.82 | 938 |
| 2023-08-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 339 |
| 2023-08-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,428 |
| 2023-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,314 |
| 2023-08-23 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,616 |
| 2023-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2023-08-21 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 1,763 |
| 2023-08-18 | $0.90 | $0.90 | $0.80 | $0.89 | $0.89 | 3,525 |
| 2023-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-08-16 | $0.96 | $1.01 | $0.95 | $0.95 | $0.95 | 44,461 |
| 2023-08-15 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 16,108 |
| 2023-08-14 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 19,125 |
| 2023-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-08-10 | $0.80 | $0.83 | $0.72 | $0.78 | $0.78 | 14,904 |
| 2023-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101 |
| 2023-08-08 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 601 |
| 2023-08-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 470 |
| 2023-08-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 301 |
| 2023-08-03 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 301 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
| 2023-07-31 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,935 |
| 2023-07-28 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 12,440 |
| 2023-07-27 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 4,937 |
| 2023-07-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 719 |
| 2023-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-07-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,890 |
| 2023-07-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,297 |
| 2023-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 147 |
| 2023-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 158 |
| 2023-07-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 233 |
| 2023-07-17 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 301 |
| 2023-07-14 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 304 |
| 2023-07-13 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 5,359 |
| 2023-07-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2023-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2023-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 58 |
| 2023-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2023-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 102 |
| 2023-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-06-30 | $0.67 | $0.73 | $0.66 | $0.73 | $0.73 | 3,968 |
| 2023-06-29 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,202 |
| 2023-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 102 |
| 2023-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2023-06-26 | $0.73 | $0.78 | $0.65 | $0.78 | $0.78 | 5,203 |
| 2023-06-23 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 11,908 |
| 2023-06-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 12,599 |
| 2023-06-21 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 7,706 |
| 2023-06-20 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 24,317 |
| 2023-06-16 | $0.98 | $0.98 | $0.72 | $0.80 | $0.80 | 14,114 |
| 2023-06-15 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 6,513 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,934 |
| 2023-06-13 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 15,992 |
| 2023-06-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,501 |
| 2023-06-09 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 3,612 |
| 2023-06-08 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 338 |
| 2023-06-07 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 204 |
| 2023-06-06 | $0.98 | $1.03 | $0.82 | $1.00 | $1.00 | 10,405 |
| 2023-06-05 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 400 |
| 2023-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2023-06-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 300 |
| 2023-05-31 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 1,665 |
| 2023-05-30 | $0.82 | $0.99 | $0.80 | $0.97 | $0.97 | 3,848 |
| 2023-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-25 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 16,004 |
| 2023-05-24 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 38,671 |
| 2023-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-22 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 50,102 |
| 2023-05-19 | $0.79 | $0.90 | $0.79 | $0.86 | $0.86 | 3,923 |
| 2023-05-18 | $0.89 | $0.90 | $0.77 | $0.89 | $0.89 | 5,300 |
| 2023-05-17 | $0.90 | $0.90 | $0.71 | $0.90 | $0.90 | 9,898 |
| 2023-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 700 |
| 2023-05-12 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-05-11 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 46,181 |
| 2023-05-10 | $0.85 | $1.00 | $0.82 | $0.99 | $0.99 | 5,581 |
| 2023-05-09 | $1.08 | $1.09 | $0.91 | $0.93 | $0.93 | 32,566 |
| 2023-05-08 | $1.09 | $1.20 | $0.91 | $1.04 | $1.04 | 31,331 |
| 2023-05-05 | $0.87 | $0.98 | $0.78 | $0.98 | $0.98 | 19,584 |
| 2023-05-04 | $0.85 | $0.96 | $0.82 | $0.90 | $0.90 | 94,826 |
| 2023-05-03 | $0.79 | $0.90 | $0.68 | $0.85 | $0.85 | 134,712 |
| 2023-05-02 | $0.54 | $0.79 | $0.53 | $0.79 | $0.79 | 149,719 |
| 2023-05-01 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 4,757 |
| 2023-04-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 745 |
| 2023-04-27 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 3,533 |
| 2023-04-26 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 3,626 |
| 2023-04-25 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,427 |
| 2023-04-24 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 15,071 |
| 2023-04-21 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 21,768 |
| 2023-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-19 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 5,822 |
| 2023-04-18 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 7,580 |
| 2023-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-14 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 20,050 |
| 2023-04-13 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 10,450 |
| 2023-04-12 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 6,491 |
| 2023-04-11 | $0.65 | $0.80 | $0.65 | $0.76 | $0.76 | 23,836 |
| 2023-04-10 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,622 |
| 2023-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 185 |
| 2023-04-05 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 3,665 |
| 2023-04-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 400 |
| 2023-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 5,728 |
| 2023-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-29 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 2,078 |
| 2023-03-28 | $0.65 | $0.75 | $0.62 | $0.67 | $0.67 | 13,359 |
| 2023-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 302 |
| 2023-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2023-03-23 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 9,821 |
| 2023-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-20 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 1,424 |
| 2023-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,924 |
| 2023-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-14 | $0.73 | $0.75 | $0.53 | $0.68 | $0.68 | 33,691 |
| 2023-03-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,391 |
| 2023-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 296 |
| 2023-03-09 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 4,400 |
| 2023-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,001 |
| 2023-03-07 | $0.64 | $0.68 | $0.54 | $0.68 | $0.68 | 7,268 |
| 2023-03-06 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 15,419 |
| 2023-03-03 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 10,255 |
| 2023-03-02 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 2,150 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,360 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-27 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 3,421 |
| 2023-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-02-22 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 3,683 |
| 2023-02-21 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 3,792 |
| 2023-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-16 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 870 |
| 2023-02-15 | $0.58 | $0.75 | $0.54 | $0.62 | $0.62 | 13,240 |
| 2023-02-14 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 2,619 |
| 2023-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,156 |
| 2023-02-09 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 200 |
| 2023-02-08 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 5,965 |
| 2023-02-07 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 41,820 |
| 2023-02-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,461 |
| 2023-02-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,900 |
| 2023-02-02 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 77,937 |
| 2023-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-01-31 | $0.70 | $0.70 | $0.52 | $0.56 | $0.56 | 21,112 |
| 2023-01-30 | $0.76 | $0.76 | $0.56 | $0.56 | $0.56 | 2,487 |
| 2023-01-27 | $0.58 | $0.78 | $0.57 | $0.67 | $0.67 | 3,660 |
| 2023-01-26 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 11,067 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 240 |
| 2023-01-24 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 405 |
| 2023-01-23 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-01-20 | $0.88 | $0.88 | $0.55 | $0.59 | $0.59 | 9,140 |
| 2023-01-19 | $0.73 | $0.85 | $0.55 | $0.55 | $0.55 | 925 |
| 2023-01-18 | $0.61 | $0.61 | $0.52 | $0.57 | $0.57 | 10,178 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 145 |
| 2023-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 181 |
| 2023-01-11 | $0.54 | $0.54 | $0.44 | $0.54 | $0.54 | 18,510 |
| 2023-01-10 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 18,130 |
| 2023-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-06 | $0.49 | $0.56 | $0.48 | $0.54 | $0.54 | 12,435 |
| 2023-01-05 | $0.40 | $0.49 | $0.38 | $0.44 | $0.44 | 35,155 |
| 2023-01-04 | $0.43 | $0.57 | $0.40 | $0.40 | $0.40 | 24,024 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,782 |
| 2022-12-30 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 36,651 |
| 2022-12-29 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,435 |
| 2022-12-28 | $0.44 | $0.57 | $0.44 | $0.46 | $0.46 | 47,568 |
| 2022-12-27 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 16,982 |
| 2022-12-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,010 |
| 2022-12-22 | $0.50 | $0.57 | $0.47 | $0.57 | $0.57 | 7,396 |
| 2022-12-21 | $0.56 | $0.61 | $0.48 | $0.50 | $0.50 | 75,008 |
| 2022-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,381 |
| 2022-12-19 | $0.60 | $0.65 | $0.48 | $0.59 | $0.59 | 19,342 |
| 2022-12-16 | $0.65 | $0.66 | $0.58 | $0.58 | $0.58 | 9,600 |
| 2022-12-15 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 19,420 |
| 2022-12-14 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 10,760 |
| 2022-12-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 403 |
| 2022-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-09 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 40,521 |
| 2022-12-08 | $0.72 | $0.78 | $0.66 | $0.78 | $0.78 | 31,189 |
| 2022-12-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,657 |
| 2022-12-06 | $0.78 | $0.84 | $0.72 | $0.74 | $0.74 | 9,385 |
| 2022-12-05 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 8,141 |
| 2022-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-11-30 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 8,960 |
| 2022-11-29 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,912 |
| 2022-11-28 | $0.77 | $0.86 | $0.77 | $0.82 | $0.82 | 1,900 |
| 2022-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-11-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-11-22 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 422 |
| 2022-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 161 |
| 2022-11-18 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 420 |
| 2022-11-17 | $0.81 | $0.88 | $0.79 | $0.84 | $0.84 | 7,182 |
| 2022-11-16 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 12,316 |
| 2022-11-15 | $0.89 | $0.95 | $0.85 | $0.85 | $0.85 | 22,793 |
| 2022-11-14 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 4,001 |
| 2022-11-11 | $1.19 | $1.19 | $0.93 | $0.95 | $0.95 | 19,103 |
| 2022-11-10 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 10,633 |
| 2022-11-09 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 6,326 |
| 2022-11-08 | $1.03 | $1.04 | $0.94 | $0.96 | $0.96 | 10,844 |
| 2022-11-07 | $0.96 | $1.06 | $0.94 | $1.05 | $1.05 | 14,384 |
| 2022-11-04 | $1.02 | $1.02 | $0.91 | $0.96 | $0.96 | 11,244 |
| 2022-11-03 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 10,537 |
| 2022-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2022-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-10-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2022-10-28 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 4,127 |
| 2022-10-27 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 4,318 |
| 2022-10-26 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,660 |
| 2022-10-25 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 12,335 |
| 2022-10-24 | $1.12 | $1.21 | $1.09 | $1.09 | $1.09 | 1,270 |
| 2022-10-21 | $1.01 | $1.20 | $1.01 | $1.13 | $1.13 | 11,047 |
| 2022-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 545 |
| 2022-10-19 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 217 |
| 2022-10-18 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,940 |
| 2022-10-17 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 7,214 |
| 2022-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 70 |
| 2022-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,006 |
| 2022-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-11 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 16,341 |
| 2022-10-10 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,000 |
| 2022-10-07 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,300 |
| 2022-10-06 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 6,500 |
| 2022-10-05 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 6,514 |
| 2022-10-04 | $1.13 | $1.20 | $1.10 | $1.10 | $1.10 | 11,409 |
| 2022-10-03 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,724 |
| 2022-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-29 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,001 |
| 2022-09-28 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 912 |
| 2022-09-27 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 6,100 |
| 2022-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-23 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,173 |
| 2022-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,113 |
| 2022-09-19 | $1.16 | $1.24 | $1.14 | $1.23 | $1.23 | 5,685 |
| 2022-09-16 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 7,840 |
| 2022-09-15 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,304 |
| 2022-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 680 |
| 2022-09-13 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 5,427 |
| 2022-09-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2022-09-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 50 |
| 2022-09-08 | $1.21 | $1.25 | $1.16 | $1.22 | $1.22 | 7,760 |
| 2022-09-07 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 2,200 |
| 2022-09-06 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 1,200 |
| 2022-09-02 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 1,425 |
| 2022-09-01 | $1.09 | $1.17 | $1.04 | $1.17 | $1.17 | 14,331 |
| 2022-08-31 | $1.11 | $1.17 | $1.02 | $1.02 | $1.02 | 1,801 |
| 2022-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 231 |
| 2022-08-29 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 602 |
| 2022-08-26 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 1,328 |
| 2022-08-25 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 2,471 |
| 2022-08-24 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 862 |
| 2022-08-23 | $1.30 | $1.30 | $1.08 | $1.08 | $1.08 | 4,507 |
| 2022-08-22 | $1.17 | $1.17 | $1.05 | $1.05 | $1.05 | 1,039 |
| 2022-08-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7 |
| 2022-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7 |
| 2022-08-17 | $1.27 | $1.28 | $1.22 | $1.28 | $1.28 | 3,750 |
| 2022-08-16 | $1.25 | $1.29 | $1.20 | $1.25 | $1.25 | 20,026 |
| 2022-08-15 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 14,380 |
| 2022-08-12 | $1.06 | $1.22 | $1.06 | $1.11 | $1.11 | 33,532 |
| 2022-08-11 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 17,212 |
| 2022-08-10 | $1.00 | $1.05 | $0.87 | $1.05 | $1.05 | 20,390 |
| 2022-08-09 | $0.94 | $1.09 | $0.91 | $1.08 | $1.08 | 3,374 |
| 2022-08-08 | $1.03 | $1.09 | $0.88 | $1.03 | $1.03 | 11,981 |
| 2022-08-05 | $0.89 | $1.10 | $0.89 | $1.04 | $1.04 | 2,800 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-08-03 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 8,156 |
| 2022-08-02 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 3,110 |
| 2022-08-01 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 676 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-28 | $0.81 | $1.02 | $0.81 | $1.02 | $1.02 | 725 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,545 |
| 2022-07-26 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 1,000 |
| 2022-07-25 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 601 |
| 2022-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-21 | $1.02 | $1.04 | $0.97 | $1.04 | $1.04 | 5,316 |
| 2022-07-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,501 |
| 2022-07-19 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 3,699 |
| 2022-07-18 | $0.98 | $1.02 | $0.89 | $0.97 | $0.97 | 2,924 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-07-14 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,019 |
| 2022-07-13 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 2,520 |
| 2022-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2022-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
| 2022-07-08 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,735 |
| 2022-07-07 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 350 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,342 |
| 2022-07-05 | $0.99 | $1.00 | $0.90 | $1.00 | $1.00 | 3,647 |
| 2022-07-01 | $0.88 | $0.93 | $0.79 | $0.93 | $0.93 | 2,612 |
| 2022-06-30 | $0.88 | $0.96 | $0.86 | $0.88 | $0.88 | 1,448 |
| 2022-06-29 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 8,560 |
| 2022-06-28 | $0.99 | $1.02 | $0.90 | $1.00 | $1.00 | 34,355 |
| 2022-06-27 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 13,313 |
| 2022-06-24 | $1.06 | $1.25 | $0.90 | $0.98 | $0.98 | 14,544 |
| 2022-06-23 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 3,041 |
| 2022-06-22 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 9,585 |
| 2022-06-21 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 11,561 |
| 2022-06-17 | $0.76 | $1.10 | $0.76 | $1.05 | $1.05 | 15,530 |
| 2022-06-16 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 17,439 |
| 2022-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2022-06-14 | $1.07 | $1.10 | $1.01 | $1.01 | $1.01 | 8,375 |
| 2022-06-13 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 25,835 |
| 2022-06-10 | $1.15 | $1.30 | $1.15 | $1.21 | $1.21 | 4,725 |
| 2022-06-09 | $1.42 | $1.43 | $1.29 | $1.29 | $1.29 | 2,654 |
| 2022-06-08 | $1.25 | $1.53 | $1.25 | $1.53 | $1.53 | 1,502 |
| 2022-06-07 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 6,622 |
| 2022-06-06 | $1.37 | $1.40 | $1.20 | $1.20 | $1.20 | 48,395 |
| 2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 423 |
| 2022-06-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2022-06-01 | $1.48 | $1.59 | $1.47 | $1.59 | $1.59 | 705 |
| 2022-05-31 | $1.67 | $1.67 | $1.44 | $1.47 | $1.47 | 6,672 |
| 2022-05-27 | $1.44 | $1.56 | $1.38 | $1.56 | $1.56 | 17,352 |
| 2022-05-26 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 2,165 |
| 2022-05-25 | $1.56 | $1.57 | $1.42 | $1.42 | $1.42 | 6,100 |
| 2022-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2022-05-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 284 |
| 2022-05-20 | $1.29 | $1.35 | $1.22 | $1.35 | $1.35 | 7,019 |
| 2022-05-19 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 1,400 |
| 2022-05-18 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 1,100 |
| 2022-05-17 | $1.21 | $1.30 | $1.12 | $1.26 | $1.26 | 14,513 |
| 2022-05-16 | $1.39 | $1.39 | $1.28 | $1.31 | $1.31 | 22,604 |
| 2022-05-13 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,289 |
| 2022-05-12 | $1.37 | $1.40 | $1.32 | $1.32 | $1.32 | 3,665 |
| 2022-05-11 | $1.50 | $1.50 | $1.29 | $1.38 | $1.38 | 22,430 |
| 2022-05-10 | $1.65 | $1.65 | $1.41 | $1.50 | $1.50 | 9,080 |
| 2022-05-09 | $1.69 | $1.70 | $1.52 | $1.57 | $1.57 | 6,963 |
| 2022-05-06 | $1.91 | $1.91 | $1.79 | $1.85 | $1.85 | 13,177 |
| 2022-05-05 | $2.17 | $2.17 | $2.10 | $2.16 | $2.16 | 650 |
| 2022-05-04 | $2.17 | $2.18 | $2.15 | $2.17 | $2.17 | 2,444 |
| 2022-05-03 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 5,410 |
| 2022-05-02 | $2.03 | $2.07 | $1.77 | $2.07 | $2.07 | 1,001 |
| 2022-04-29 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 827 |
| 2022-04-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-27 | $2.04 | $2.18 | $2.03 | $2.16 | $2.16 | 10,774 |
| 2022-04-26 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 3,597 |
| 2022-04-25 | $2.02 | $2.08 | $1.86 | $1.86 | $1.86 | 43,576 |
| 2022-04-22 | $2.05 | $2.05 | $1.96 | $1.97 | $1.97 | 3,545 |
| 2022-04-21 | $2.34 | $2.34 | $2.04 | $2.08 | $2.08 | 12,487 |
| 2022-04-20 | $1.97 | $2.34 | $1.95 | $2.18 | $2.18 | 64,465 |
| 2022-04-19 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 18,542 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2022-04-14 | $1.92 | $2.01 | $1.91 | $1.95 | $1.95 | 12,282 |
| 2022-04-13 | $2.07 | $2.07 | $1.88 | $1.92 | $1.92 | 1,973 |
| 2022-04-12 | $1.81 | $1.87 | $1.81 | $1.84 | $1.84 | 5,299 |
| 2022-04-11 | $1.78 | $1.78 | $1.69 | $1.73 | $1.73 | 3,397 |
| 2022-04-08 | $1.85 | $1.85 | $1.72 | $1.82 | $1.82 | 3,500 |
| 2022-04-07 | $1.72 | $1.80 | $1.68 | $1.76 | $1.76 | 23,210 |
| 2022-04-06 | $1.31 | $1.92 | $1.31 | $1.92 | $1.92 | 24,267 |
| 2022-04-05 | $2.38 | $2.38 | $1.93 | $1.94 | $1.94 | 4,330 |
| 2022-04-04 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 3,700 |
| 2022-04-01 | $1.85 | $2.11 | $1.85 | $1.98 | $1.98 | 6,315 |
| 2022-03-31 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 17,695 |
| 2022-03-30 | $1.82 | $2.01 | $1.80 | $2.01 | $2.01 | 19,868 |
| 2022-03-29 | $1.83 | $1.86 | $1.81 | $1.81 | $1.81 | 10,562 |
| 2022-03-28 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 11,244 |
| 2022-03-25 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 1,246 |
| 2022-03-24 | $1.71 | $1.78 | $1.69 | $1.75 | $1.75 | 2,827 |
| 2022-03-23 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 1,924 |
| 2022-03-22 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 3,071 |
| 2022-03-21 | $1.70 | $1.73 | $1.64 | $1.65 | $1.65 | 6,854 |
| 2022-03-18 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 4,012 |
| 2022-03-17 | $1.61 | $1.68 | $1.57 | $1.61 | $1.61 | 14,139 |
| 2022-03-16 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 2,301 |
| 2022-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 533 |
| 2022-03-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-03-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 802 |
| 2022-03-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-03-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 202 |
| 2022-03-08 | $1.54 | $1.65 | $1.53 | $1.65 | $1.65 | 7,906 |
| 2022-03-07 | $1.57 | $1.70 | $1.57 | $1.67 | $1.67 | 12,194 |
| 2022-03-04 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 812 |
| 2022-03-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 101 |
| 2022-03-02 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 3,980 |
| 2022-03-01 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 4,000 |
| 2022-02-28 | $1.70 | $1.74 | $1.70 | $1.72 | $1.72 | 1,604 |
| 2022-02-25 | $1.62 | $1.69 | $1.56 | $1.69 | $1.69 | 9,973 |
| 2022-02-24 | $1.39 | $1.63 | $1.39 | $1.59 | $1.59 | 13,521 |
| 2022-02-23 | $1.59 | $1.60 | $1.52 | $1.52 | $1.52 | 5,790 |
| 2022-02-22 | $1.63 | $1.67 | $1.59 | $1.64 | $1.64 | 24,181 |
| 2022-02-18 | $1.73 | $1.73 | $1.50 | $1.55 | $1.55 | 3,045 |
| 2022-02-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 502 |
| 2022-02-16 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 1,585 |
| 2022-02-15 | $1.72 | $1.72 | $1.56 | $1.68 | $1.68 | 26,099 |
| 2022-02-14 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 1,810 |
| 2022-02-11 | $1.87 | $1.87 | $1.50 | $1.54 | $1.54 | 6,332 |
| 2022-02-10 | $1.69 | $1.72 | $1.67 | $1.68 | $1.68 | 3,070 |
| 2022-02-09 | $1.78 | $2.08 | $1.65 | $1.69 | $1.69 | 25,712 |
| 2022-02-08 | $1.59 | $1.59 | $1.48 | $1.55 | $1.55 | 13,843 |
| 2022-02-07 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 7,902 |
| 2022-02-04 | $1.42 | $1.53 | $1.40 | $1.45 | $1.45 | 9,620 |
| 2022-02-03 | $1.47 | $1.48 | $1.34 | $1.47 | $1.47 | 7,896 |
| 2022-02-02 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 360 |
| 2022-02-01 | $1.51 | $1.62 | $1.50 | $1.60 | $1.60 | 8,734 |
| 2022-01-31 | $1.16 | $1.51 | $1.16 | $1.45 | $1.45 | 20,419 |
| 2022-01-28 | $1.50 | $1.50 | $1.14 | $1.30 | $1.30 | 25,618 |
| 2022-01-27 | $1.50 | $1.58 | $1.41 | $1.50 | $1.50 | 24,360 |
| 2022-01-26 | $1.67 | $1.71 | $1.61 | $1.61 | $1.61 | 1,720 |
| 2022-01-25 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 600 |
| 2022-01-24 | $1.60 | $1.66 | $1.37 | $1.53 | $1.53 | 51,061 |
| 2022-01-21 | $1.51 | $1.61 | $1.50 | $1.50 | $1.50 | 9,433 |
| 2022-01-20 | $1.78 | $1.78 | $1.56 | $1.56 | $1.56 | 572 |
| 2022-01-19 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 5,448 |
| 2022-01-18 | $1.60 | $1.69 | $1.55 | $1.59 | $1.59 | 33,623 |
| 2022-01-14 | $1.72 | $1.72 | $1.62 | $1.69 | $1.69 | 13,202 |
| 2022-01-13 | $1.85 | $1.90 | $1.67 | $1.73 | $1.73 | 23,363 |
| 2022-01-12 | $2.04 | $2.12 | $1.94 | $1.94 | $1.94 | 26,536 |
| 2022-01-11 | $1.88 | $2.10 | $1.85 | $1.98 | $1.98 | 33,942 |
| 2022-01-10 | $2.10 | $2.10 | $1.78 | $1.83 | $1.83 | 83,622 |
| 2022-01-07 | $2.10 | $2.17 | $2.10 | $2.13 | $2.13 | 24,728 |
| 2022-01-06 | $2.16 | $2.19 | $2.10 | $2.19 | $2.19 | 30,759 |
| 2022-01-05 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 10,743 |
| 2022-01-04 | $2.37 | $2.48 | $2.19 | $2.45 | $2.45 | 32,263 |
| 2022-01-03 | $2.19 | $2.30 | $2.16 | $2.25 | $2.25 | 4,869 |
| 2021-12-31 | $2.28 | $2.32 | $2.26 | $2.28 | $2.28 | 18,461 |
| 2021-12-30 | $2.40 | $2.40 | $2.20 | $2.34 | $2.34 | 55,534 |
| 2021-12-29 | $2.34 | $2.63 | $2.20 | $2.51 | $2.51 | 167,233 |
| 2021-12-28 | $2.50 | $2.53 | $2.27 | $2.39 | $2.39 | 105,453 |
| 2021-12-27 | $2.33 | $2.41 | $2.26 | $2.36 | $2.36 | 20,288 |
| 2021-12-23 | $2.31 | $2.38 | $2.20 | $2.33 | $2.33 | 52,352 |
| 2021-12-22 | $2.47 | $2.67 | $2.35 | $2.35 | $2.35 | 61,427 |
| 2021-12-21 | $2.68 | $2.71 | $2.50 | $2.55 | $2.55 | 24,153 |
| 2021-12-20 | $2.80 | $3.02 | $2.60 | $2.61 | $2.61 | 44,183 |
| 2021-12-17 | $2.65 | $2.76 | $2.65 | $2.70 | $2.70 | 39,257 |
| 2021-12-16 | $2.79 | $2.87 | $2.60 | $2.61 | $2.61 | 23,332 |
| 2021-12-15 | $2.90 | $2.92 | $2.60 | $2.75 | $2.75 | 89,135 |
| 2021-12-14 | $3.15 | $3.19 | $2.72 | $2.78 | $2.78 | 25,956 |
| 2021-12-13 | $3.27 | $3.27 | $2.94 | $3.04 | $3.04 | 34,440 |
| 2021-12-10 | $3.42 | $3.44 | $3.08 | $3.11 | $3.11 | 35,637 |
| 2021-12-09 | $3.46 | $3.50 | $3.30 | $3.40 | $3.40 | 48,326 |
| 2021-12-08 | $3.20 | $3.50 | $3.20 | $3.35 | $3.35 | 16,956 |
| 2021-12-07 | $3.44 | $3.55 | $3.26 | $3.33 | $3.33 | 35,172 |
| 2021-12-06 | $3.40 | $3.45 | $3.31 | $3.38 | $3.38 | 118,870 |
| 2021-12-03 | $3.57 | $3.60 | $3.14 | $3.36 | $3.36 | 48,810 |
| 2021-12-02 | $3.56 | $3.59 | $3.11 | $3.50 | $3.50 | 85,960 |
| 2021-12-01 | $3.40 | $3.50 | $3.34 | $3.41 | $3.41 | 52,516 |
| 2021-11-30 | $3.29 | $3.44 | $2.99 | $3.37 | $3.37 | 53,386 |
| 2021-11-29 | $3.45 | $3.50 | $3.19 | $3.30 | $3.30 | 20,603 |
| 2021-11-26 | $3.30 | $3.52 | $3.23 | $3.36 | $3.36 | 34,162 |
| 2021-11-24 | $3.40 | $3.48 | $3.24 | $3.33 | $3.33 | 21,908 |
| 2021-11-23 | $3.38 | $3.38 | $3.13 | $3.18 | $3.18 | 60,241 |
| 2021-11-22 | $3.69 | $3.71 | $3.30 | $3.31 | $3.31 | 100,951 |
| 2021-11-19 | $3.65 | $3.76 | $3.35 | $3.51 | $3.51 | 54,831 |
| 2021-11-18 | $3.73 | $3.83 | $3.47 | $3.61 | $3.61 | 55,054 |
| 2021-11-17 | $3.66 | $3.81 | $3.43 | $3.55 | $3.55 | 76,571 |
| 2021-11-16 | $3.50 | $3.57 | $3.14 | $3.50 | $3.50 | 140,276 |
| 2021-11-15 | $3.17 | $3.75 | $3.00 | $3.43 | $3.43 | 48,694 |
| 2021-11-12 | $2.86 | $3.51 | $2.86 | $3.50 | $3.50 | 41,493 |
| 2021-11-11 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 415 |
| 2021-11-10 | $3.16 | $3.24 | $2.96 | $3.07 | $3.07 | 22,402 |
| 2021-11-09 | $3.20 | $3.32 | $3.15 | $3.15 | $3.15 | 21,745 |
| 2021-11-08 | $3.13 | $3.45 | $3.13 | $3.20 | $3.20 | 14,257 |
| 2021-11-05 | $3.52 | $3.54 | $3.18 | $3.25 | $3.25 | 30,174 |
| 2021-11-04 | $3.50 | $3.70 | $2.92 | $3.15 | $3.15 | 114,509 |
| 2021-11-03 | $3.30 | $3.98 | $3.30 | $3.45 | $3.45 | 38,682 |
| 2021-11-02 | $3.54 | $3.54 | $3.18 | $3.30 | $3.30 | 15,689 |
| 2021-11-01 | $2.91 | $3.64 | $2.72 | $3.50 | $3.50 | 237,056 |
| 2021-10-29 | $2.55 | $2.85 | $2.48 | $2.71 | $2.71 | 73,047 |
| 2021-10-28 | $2.63 | $2.64 | $2.40 | $2.40 | $2.40 | 20,561 |
| 2021-10-27 | $2.95 | $2.95 | $2.57 | $2.70 | $2.70 | 17,664 |
| 2021-10-26 | $2.60 | $2.68 | $2.44 | $2.52 | $2.52 | 68,001 |
| 2021-10-25 | $2.57 | $2.66 | $2.50 | $2.59 | $2.59 | 26,534 |
| 2021-10-22 | $2.54 | $2.68 | $2.50 | $2.57 | $2.57 | 36,251 |
| 2021-10-21 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 1,598 |
| 2021-10-20 | $2.51 | $2.56 | $2.41 | $2.52 | $2.52 | 21,908 |
| 2021-10-19 | $2.50 | $2.55 | $2.35 | $2.39 | $2.39 | 50,725 |
| 2021-10-18 | $2.67 | $2.68 | $2.43 | $2.43 | $2.43 | 24,127 |
| 2021-10-15 | $2.42 | $2.85 | $2.42 | $2.55 | $2.55 | 127,648 |
| 2021-10-14 | $2.76 | $2.76 | $2.36 | $2.43 | $2.43 | 64,298 |
| 2021-10-13 | $2.65 | $2.66 | $2.56 | $2.59 | $2.59 | 6,941 |
| 2021-10-12 | $2.70 | $2.74 | $2.60 | $2.60 | $2.60 | 8,396 |
| 2021-10-11 | $2.78 | $2.78 | $2.67 | $2.67 | $2.67 | 7,222 |
| 2021-10-08 | $2.85 | $2.86 | $2.76 | $2.76 | $2.76 | 2,972 |
| 2021-10-07 | $2.75 | $3.01 | $2.62 | $2.72 | $2.72 | 37,434 |
| 2021-10-06 | $2.61 | $2.70 | $2.59 | $2.68 | $2.68 | 8,050 |
| 2021-10-05 | $2.60 | $2.80 | $2.45 | $2.80 | $2.80 | 66,946 |
| 2021-10-04 | $2.90 | $2.90 | $2.44 | $2.57 | $2.57 | 53,767 |
| 2021-10-01 | $3.02 | $3.05 | $2.79 | $2.91 | $2.91 | 23,866 |
| 2021-09-30 | $3.06 | $3.09 | $2.77 | $2.90 | $2.90 | 36,727 |
| 2021-09-29 | $3.30 | $3.33 | $3.01 | $3.10 | $3.10 | 29,645 |
| 2021-09-28 | $3.11 | $3.28 | $2.94 | $3.15 | $3.15 | 112,620 |
| 2021-09-27 | $3.73 | $3.73 | $3.29 | $3.35 | $3.35 | 7,573 |
| 2021-09-24 | $3.59 | $3.78 | $3.09 | $3.14 | $3.14 | 66,243 |
| 2021-09-23 | $3.87 | $3.88 | $3.30 | $3.31 | $3.31 | 53,062 |
| 2021-09-22 | $3.88 | $4.05 | $3.54 | $3.58 | $3.58 | 28,745 |
| 2021-09-21 | $4.00 | $4.20 | $3.70 | $3.78 | $3.78 | 102,753 |
| 2021-09-20 | $3.50 | $3.98 | $3.50 | $3.80 | $3.80 | 105,064 |
| 2021-09-17 | $3.83 | $4.04 | $3.69 | $3.97 | $3.97 | 49,740 |
| 2021-09-16 | $3.94 | $4.09 | $3.49 | $3.82 | $3.82 | 47,410 |
| 2021-09-15 | $4.05 | $4.19 | $3.60 | $3.65 | $3.65 | 50,323 |
| 2021-09-14 | $4.64 | $4.79 | $4.08 | $4.15 | $4.15 | 151,292 |
| 2021-09-13 | $3.45 | $4.28 | $3.20 | $4.25 | $4.25 | 225,622 |
| 2021-09-10 | $3.37 | $3.44 | $3.11 | $3.27 | $3.27 | 65,398 |
| 2021-09-09 | $2.78 | $3.48 | $2.78 | $3.32 | $3.32 | 83,016 |
| 2021-09-08 | $2.90 | $3.34 | $2.51 | $3.13 | $3.13 | 140,191 |
| 2021-09-07 | $2.90 | $3.41 | $2.79 | $3.01 | $3.01 | 79,930 |
| 2021-09-03 | $4.15 | $4.15 | $2.81 | $3.07 | $3.07 | 380,703 |
| 2021-09-02 | $4.38 | $4.64 | $3.82 | $4.10 | $4.10 | 190,939 |
| 2021-09-01 | $3.60 | $4.74 | $3.60 | $4.40 | $4.40 | 344,931 |
| 2021-08-31 | $3.01 | $3.67 | $3.01 | $3.55 | $3.55 | 284,840 |
| 2021-08-30 | $3.12 | $3.58 | $3.00 | $3.39 | $3.39 | 146,213 |
| 2021-08-27 | $3.73 | $3.74 | $2.78 | $3.00 | $3.00 | 80,466 |
| 2021-08-26 | $2.26 | $2.85 | $2.21 | $2.80 | $2.80 | 80,740 |
| 2021-08-25 | $2.30 | $2.31 | $2.12 | $2.22 | $2.22 | 100,332 |
| 2021-08-24 | $2.25 | $2.25 | $2.08 | $2.08 | $2.08 | 22,106 |
| 2021-08-23 | $2.23 | $2.28 | $2.11 | $2.26 | $2.26 | 16,596 |
| 2021-08-20 | $2.10 | $2.32 | $2.10 | $2.20 | $2.20 | 87,828 |
| 2021-08-19 | $2.30 | $2.43 | $2.01 | $2.04 | $2.04 | 19,451 |
| 2021-08-18 | $2.29 | $2.35 | $2.11 | $2.25 | $2.25 | 23,365 |
| 2021-08-17 | $2.38 | $2.38 | $2.00 | $2.08 | $2.08 | 75,591 |
| 2021-08-16 | $2.55 | $2.55 | $2.31 | $2.45 | $2.45 | 15,855 |
| 2021-08-13 | $2.39 | $2.57 | $2.39 | $2.54 | $2.54 | 11,917 |
| 2021-08-12 | $2.50 | $2.60 | $2.46 | $2.50 | $2.50 | 9,903 |
| 2021-08-11 | $2.41 | $2.60 | $2.30 | $2.57 | $2.57 | 44,212 |
| 2021-08-10 | $2.40 | $2.48 | $2.14 | $2.46 | $2.46 | 43,029 |
| 2021-08-09 | $2.47 | $2.48 | $2.40 | $2.40 | $2.40 | 21,018 |
| 2021-08-06 | $2.45 | $2.50 | $2.38 | $2.43 | $2.43 | 7,698 |
| 2021-08-05 | $2.50 | $2.59 | $2.37 | $2.43 | $2.43 | 25,725 |
| 2021-08-04 | $2.57 | $2.57 | $2.50 | $2.53 | $2.53 | 13,221 |
| 2021-08-03 | $2.65 | $2.65 | $2.58 | $2.65 | $2.65 | 905 |
| 2021-08-02 | $2.65 | $2.65 | $2.56 | $2.61 | $2.61 | 7,157 |
| 2021-07-30 | $2.71 | $2.71 | $2.60 | $2.70 | $2.70 | 3,954 |
| 2021-07-29 | $2.65 | $2.73 | $2.60 | $2.60 | $2.60 | 2,905 |
| 2021-07-28 | $2.69 | $2.73 | $2.60 | $2.68 | $2.68 | 4,706 |
| 2021-07-27 | $2.69 | $2.79 | $2.36 | $2.72 | $2.72 | 107,366 |
| 2021-07-26 | $2.66 | $2.87 | $2.66 | $2.87 | $2.87 | 17,552 |
| 2021-07-23 | $2.76 | $2.85 | $2.76 | $2.80 | $2.80 | 13,106 |
| 2021-07-22 | $2.84 | $2.90 | $2.77 | $2.81 | $2.81 | 16,311 |
| 2021-07-21 | $2.75 | $2.88 | $2.73 | $2.88 | $2.88 | 34,281 |
| 2021-07-20 | $2.51 | $2.74 | $2.45 | $2.70 | $2.70 | 57,837 |
| 2021-07-19 | $2.43 | $2.50 | $2.20 | $2.50 | $2.50 | 76,313 |
| 2021-07-16 | $2.68 | $2.74 | $2.46 | $2.55 | $2.55 | 75,570 |
| 2021-07-15 | $2.73 | $2.82 | $2.60 | $2.70 | $2.70 | 6,575 |
| 2021-07-14 | $2.91 | $3.09 | $2.59 | $2.65 | $2.65 | 63,313 |
| 2021-07-13 | $2.77 | $3.02 | $2.77 | $2.91 | $2.91 | 46,195 |
| 2021-07-12 | $2.86 | $2.87 | $2.85 | $2.86 | $2.86 | 10,011 |
| 2021-07-09 | $2.70 | $3.00 | $2.70 | $2.85 | $2.85 | 171,191 |
| 2021-07-08 | $2.60 | $2.87 | $2.60 | $2.71 | $2.71 | 15,234 |
| 2021-07-07 | $2.77 | $2.90 | $2.63 | $2.63 | $2.63 | 13,703 |
| 2021-07-06 | $2.67 | $3.00 | $2.67 | $2.90 | $2.90 | 58,181 |
| 2021-07-02 | $2.74 | $3.02 | $2.74 | $2.94 | $2.94 | 19,271 |
| 2021-07-01 | $2.70 | $3.05 | $2.70 | $2.85 | $2.85 | 28,384 |
| 2021-06-30 | $2.70 | $2.97 | $2.70 | $2.80 | $2.80 | 9,764 |
| 2021-06-29 | $2.91 | $3.05 | $2.73 | $2.79 | $2.79 | 25,329 |
| 2021-06-28 | $2.89 | $3.01 | $2.85 | $3.00 | $3.00 | 28,017 |
| 2021-06-25 | $2.68 | $2.93 | $2.50 | $2.90 | $2.90 | 36,959 |
| 2021-06-24 | $2.70 | $2.70 | $2.61 | $2.70 | $2.70 | 25,084 |
| 2021-06-23 | $2.66 | $2.70 | $2.60 | $2.70 | $2.70 | 8,156 |
| 2021-06-22 | $2.61 | $2.77 | $2.61 | $2.66 | $2.66 | 4,312 |
| 2021-06-21 | $2.75 | $2.75 | $2.58 | $2.65 | $2.65 | 10,696 |
| 2021-06-18 | $2.80 | $2.90 | $2.61 | $2.75 | $2.75 | 58,119 |
| 2021-06-17 | $3.05 | $3.06 | $2.50 | $2.86 | $2.86 | 54,990 |
| 2021-06-16 | $3.08 | $3.34 | $3.06 | $3.18 | $3.18 | 7,184 |
| 2021-06-15 | $3.25 | $3.39 | $3.02 | $3.28 | $3.28 | 25,788 |
| 2021-06-14 | $3.50 | $3.71 | $3.19 | $3.46 | $3.46 | 64,302 |
| 2021-06-11 | $3.56 | $3.56 | $3.35 | $3.49 | $3.49 | 14,209 |
| 2021-06-10 | $3.44 | $3.56 | $3.28 | $3.40 | $3.40 | 29,888 |
| 2021-06-09 | $3.68 | $3.68 | $3.27 | $3.47 | $3.47 | 81,722 |
| 2021-06-08 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 77,083 |
| 2021-06-07 | $2.88 | $3.00 | $2.67 | $3.00 | $3.00 | 133,088 |
| 2021-06-04 | $2.64 | $2.87 | $2.60 | $2.82 | $2.82 | 59,914 |
| 2021-06-03 | $2.46 | $2.71 | $2.31 | $2.52 | $2.52 | 33,822 |
| 2021-06-02 | $2.55 | $2.66 | $2.43 | $2.63 | $2.63 | 15,849 |
| 2021-06-01 | $2.61 | $2.65 | $2.44 | $2.55 | $2.55 | 62,118 |
| 2021-05-28 | $2.42 | $2.60 | $2.41 | $2.50 | $2.50 | 6,867 |
| 2021-05-27 | $2.59 | $2.65 | $2.27 | $2.48 | $2.48 | 26,267 |
| 2021-05-26 | $2.18 | $2.60 | $2.18 | $2.30 | $2.30 | 109,266 |
| 2021-05-25 | $2.13 | $2.19 | $2.10 | $2.17 | $2.17 | 32,577 |
| 2021-05-24 | $1.82 | $2.16 | $1.82 | $2.10 | $2.10 | 24,983 |
| 2021-05-21 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 13,329 |
| 2021-05-20 | $1.94 | $1.94 | $1.74 | $1.92 | $1.92 | 1,303 |
| 2021-05-19 | $1.73 | $1.82 | $1.69 | $1.73 | $1.73 | 19,513 |
| 2021-05-18 | $2.09 | $2.15 | $1.56 | $1.56 | $1.56 | 84,507 |
| 2021-05-17 | $2.02 | $2.14 | $1.90 | $2.08 | $2.08 | 14,889 |
| 2021-05-14 | $1.97 | $2.16 | $1.95 | $2.08 | $2.08 | 28,192 |
| 2021-05-13 | $2.15 | $2.15 | $1.90 | $2.13 | $2.13 | 17,501 |
| 2021-05-12 | $2.07 | $2.15 | $2.01 | $2.10 | $2.10 | 14,502 |
| 2021-05-11 | $2.14 | $2.19 | $2.09 | $2.17 | $2.17 | 8,151 |
| 2021-05-10 | $2.20 | $2.29 | $2.16 | $2.26 | $2.26 | 8,479 |
| 2021-05-07 | $2.23 | $2.29 | $2.15 | $2.23 | $2.23 | 9,906 |
| 2021-05-06 | $2.17 | $2.30 | $2.15 | $2.22 | $2.22 | 14,774 |
| 2021-05-05 | $2.30 | $2.34 | $2.20 | $2.34 | $2.34 | 8,062 |
| 2021-05-04 | $2.48 | $2.48 | $2.26 | $2.35 | $2.35 | 16,128 |
| 2021-05-03 | $2.37 | $2.44 | $2.35 | $2.41 | $2.41 | 14,981 |
| 2021-04-30 | $2.36 | $2.50 | $2.35 | $2.48 | $2.48 | 10,157 |
| 2021-04-29 | $2.45 | $2.50 | $2.35 | $2.44 | $2.44 | 31,586 |
| 2021-04-28 | $2.39 | $2.48 | $2.39 | $2.45 | $2.45 | 10,307 |
| 2021-04-27 | $2.64 | $2.64 | $2.25 | $2.45 | $2.45 | 60,852 |
| 2021-04-26 | $2.66 | $2.68 | $2.54 | $2.63 | $2.63 | 9,515 |
| 2021-04-23 | $2.54 | $2.62 | $2.51 | $2.62 | $2.62 | 19,400 |
| 2021-04-22 | $2.60 | $2.67 | $2.52 | $2.60 | $2.60 | 17,127 |
| 2021-04-21 | $2.59 | $2.75 | $2.51 | $2.63 | $2.63 | 67,445 |
| 2021-04-20 | $2.95 | $2.95 | $2.57 | $2.67 | $2.67 | 58,144 |
| 2021-04-19 | $2.85 | $3.06 | $2.79 | $2.80 | $2.80 | 84,099 |
| 2021-04-16 | $2.88 | $2.99 | $2.84 | $2.94 | $2.94 | 61,687 |
| 2021-04-15 | $3.10 | $3.10 | $2.91 | $2.92 | $2.92 | 29,777 |
| 2021-04-14 | $3.01 | $3.15 | $3.01 | $3.03 | $3.03 | 21,458 |
| 2021-04-13 | $2.98 | $3.22 | $2.98 | $3.11 | $3.11 | 68,119 |
| 2021-04-12 | $3.01 | $3.12 | $2.96 | $3.00 | $3.00 | 70,890 |
| 2021-04-09 | $3.15 | $3.15 | $2.89 | $3.08 | $3.08 | 50,474 |
| 2021-04-08 | $3.00 | $3.10 | $2.86 | $3.10 | $3.10 | 30,864 |
| 2021-04-07 | $2.98 | $3.00 | $2.74 | $3.00 | $3.00 | 67,992 |
| 2021-04-06 | $3.14 | $3.14 | $2.88 | $2.99 | $2.99 | 22,691 |
| 2021-04-05 | $3.25 | $3.25 | $2.89 | $3.05 | $3.05 | 23,711 |
| 2021-04-01 | $2.89 | $3.19 | $2.86 | $3.19 | $3.19 | 18,786 |
| 2021-03-31 | $3.00 | $3.01 | $2.89 | $2.91 | $2.91 | 61,014 |
| 2021-03-30 | $2.94 | $2.99 | $2.86 | $2.98 | $2.98 | 26,038 |
| 2021-03-29 | $2.85 | $3.03 | $2.82 | $2.93 | $2.93 | 41,601 |
| 2021-03-26 | $3.47 | $3.47 | $2.80 | $2.85 | $2.85 | 53,573 |
| 2021-03-25 | $2.99 | $3.06 | $2.82 | $2.90 | $2.90 | 136,469 |
| 2021-03-24 | $3.45 | $3.55 | $3.10 | $3.11 | $3.11 | 151,560 |
| 2021-03-23 | $3.69 | $3.69 | $3.38 | $3.40 | $3.40 | 85,176 |
| 2021-03-22 | $3.55 | $3.89 | $3.20 | $3.74 | $3.74 | 154,720 |
| 2021-03-19 | $3.23 | $3.40 | $3.14 | $3.15 | $3.15 | 129,583 |
| 2021-03-18 | $3.39 | $3.58 | $3.11 | $3.39 | $3.39 | 91,644 |
| 2021-03-17 | $3.37 | $3.40 | $3.10 | $3.40 | $3.40 | 54,965 |
| 2021-03-16 | $3.75 | $3.75 | $3.19 | $3.29 | $3.29 | 58,267 |
| 2021-03-15 | $3.32 | $3.50 | $3.15 | $3.46 | $3.46 | 63,816 |
| 2021-03-12 | $3.19 | $3.23 | $3.05 | $3.23 | $3.23 | 41,464 |
| 2021-03-11 | $3.11 | $3.36 | $2.84 | $3.19 | $3.19 | 94,566 |
| 2021-03-10 | $3.00 | $3.00 | $2.81 | $2.94 | $2.94 | 50,307 |
| 2021-03-09 | $2.89 | $2.98 | $2.65 | $2.81 | $2.81 | 82,640 |
| 2021-03-08 | $2.93 | $2.93 | $2.56 | $2.65 | $2.65 | 139,179 |
| 2021-03-05 | $2.24 | $2.78 | $2.24 | $2.57 | $2.57 | 307,533 |
| 2021-03-04 | $2.74 | $2.75 | $2.26 | $2.30 | $2.30 | 381,100 |
| 2021-03-03 | $3.00 | $3.38 | $2.75 | $2.80 | $2.80 | 235,473 |
| 2021-03-02 | $3.10 | $3.16 | $2.90 | $2.96 | $2.96 | 128,780 |
| 2021-03-01 | $3.40 | $3.40 | $3.07 | $3.12 | $3.12 | 231,007 |
| 2021-02-26 | $3.25 | $3.67 | $2.81 | $3.00 | $3.00 | 406,630 |
| 2021-02-25 | $4.10 | $4.42 | $3.01 | $3.11 | $3.11 | 295,831 |
| 2021-02-24 | $4.50 | $4.59 | $4.01 | $4.10 | $4.10 | 307,232 |
| 2021-02-23 | $4.30 | $5.32 | $3.91 | $4.23 | $4.23 | 444,361 |
| 2021-02-22 | $5.00 | $5.60 | $4.58 | $4.65 | $4.65 | 488,969 |
| 2021-02-19 | $4.59 | $4.95 | $4.22 | $4.48 | $4.48 | 326,467 |
| 2021-02-18 | $4.25 | $4.45 | $3.96 | $4.31 | $4.31 | 410,331 |
| 2021-02-17 | $3.03 | $4.52 | $2.57 | $3.67 | $3.67 | 1,770,007 |
| 2021-02-16 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 28,209 |
| 2021-02-12 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 24,929 |
| 2021-02-11 | $1.65 | $1.72 | $1.55 | $1.65 | $1.65 | 14,881 |
| 2021-02-10 | $1.58 | $1.65 | $1.51 | $1.65 | $1.65 | 42,184 |
| 2021-02-09 | $1.50 | $1.58 | $1.45 | $1.55 | $1.55 | 28,327 |
| 2021-02-08 | $1.65 | $1.65 | $1.40 | $1.52 | $1.52 | 45,930 |
| 2021-02-05 | $1.68 | $1.68 | $1.55 | $1.63 | $1.63 | 40,015 |
| 2021-02-04 | $1.56 | $1.88 | $1.56 | $1.68 | $1.68 | 3,007 |
| 2021-02-03 | $1.50 | $1.90 | $1.49 | $1.64 | $1.64 | 37,210 |
| 2021-02-02 | $1.70 | $1.70 | $1.47 | $1.50 | $1.50 | 27,767 |
| 2021-02-01 | $1.40 | $1.45 | $1.34 | $1.45 | $1.45 | 60,949 |
| 2021-01-29 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 12,917 |
| 2021-01-28 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 33,330 |
| 2021-01-27 | $1.81 | $1.82 | $1.37 | $1.38 | $1.38 | 98,972 |
| 2021-01-26 | $1.52 | $1.69 | $1.52 | $1.60 | $1.60 | 22,198 |
| 2021-01-25 | $1.60 | $1.60 | $1.43 | $1.50 | $1.50 | 68,049 |
| 2021-01-22 | $1.53 | $1.60 | $1.50 | $1.51 | $1.51 | 16,300 |
| 2021-01-21 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 10,923 |
| 2021-01-20 | $1.50 | $1.52 | $1.41 | $1.45 | $1.45 | 101,908 |
| 2021-01-19 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 63,894 |
| 2021-01-15 | $1.35 | $1.46 | $1.32 | $1.40 | $1.40 | 90,252 |
| 2021-01-14 | $1.37 | $1.44 | $1.35 | $1.36 | $1.36 | 40,094 |
| 2021-01-13 | $1.30 | $1.41 | $1.30 | $1.32 | $1.32 | 24,720 |
| 2021-01-12 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 47,411 |
| 2021-01-11 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 52,462 |
| 2021-01-08 | $1.08 | $1.20 | $1.08 | $1.13 | $1.13 | 4,758 |
| 2021-01-07 | $1.05 | $1.11 | $1.04 | $1.07 | $1.07 | 9,796 |
| 2021-01-06 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 26,019 |
| 2021-01-05 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 3,204 |
| 2021-01-04 | $1.24 | $1.24 | $1.06 | $1.15 | $1.15 | 59,774 |
| 2020-12-31 | $1.06 | $1.24 | $1.06 | $1.15 | $1.15 | 52,893 |
| 2020-12-30 | $1.18 | $1.18 | $1.01 | $1.07 | $1.07 | 6,956 |
| 2020-12-29 | $1.24 | $1.24 | $1.02 | $1.02 | $1.02 | 16,655 |
| 2020-12-28 | $1.25 | $1.25 | $1.07 | $1.19 | $1.19 | 8,684 |
| 2020-12-24 | $1.15 | $1.21 | $0.97 | $1.21 | $1.21 | 51,474 |
| 2020-12-23 | $1.15 | $1.20 | $1.13 | $1.13 | $1.13 | 39,250 |
| 2020-12-22 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 24,803 |
| 2020-12-21 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 37,303 |
| 2020-12-18 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 26,112 |
| 2020-12-17 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 12,304 |
| 2020-12-16 | $0.82 | $1.30 | $0.82 | $1.00 | $1.00 | 47,089 |
| 2020-12-15 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 20,196 |
| 2020-12-14 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 25,350 |
| 2020-12-11 | $0.77 | $1.00 | $0.77 | $0.93 | $0.93 | 59,723 |
| 2020-12-10 | $0.77 | $0.83 | $0.75 | $0.77 | $0.77 | 26,968 |
| 2020-12-09 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 20,500 |
| 2020-12-08 | $0.74 | $0.82 | $0.72 | $0.74 | $0.74 | 13,106 |
| 2020-12-07 | $0.84 | $0.84 | $0.72 | $0.72 | $0.72 | 21,124 |
| 2020-12-04 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 68,954 |
| 2020-12-03 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 11,291 |
| 2020-12-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,801 |
| 2020-12-01 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 2,893 |
| 2020-11-30 | $1.15 | $1.15 | $1.00 | $1.01 | $1.01 | 1,316 |
| 2020-11-27 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 5,600 |
| 2020-11-25 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 1,398 |
| 2020-11-24 | $0.65 | $0.79 | $0.58 | $0.75 | $0.75 | 76,230 |
Humacyte Inc - Warrants (27/08/2026) (HUMAW) News Headlines
Recent Humacyte Inc - Warrants (27/08/2026) (HUMAW) News
Similar Companies to Humacyte Inc - Warrants (27/08/2026) (HUMAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |