Humble & Fume Inc (HUMBF) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Humble & Fume Inc - Daily Information
Click for more stock information on Humble & Fume Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Humble & Fume Inc (HUMBF)
Humble & Fume Inc. (CSE: HMBL;OTCQX: HUMBF ) is a leading North American distributor of cannabis and cannabis accessories, supported by a customer-centric sales team and strong fulfillment infrastructure. As the only fully-integrated cannabis distribution solution, Humble bridges the gap for retailers, licensed cannabis producers, multi-state operators, and cannabis consumers to maximize sales penetration, and increase financial performance. With over 20 years of North American operating experience, Humble has cultivated extensive vendor and customer relationships, distributing premium cannabis consumables and consumption devices. The Company is comprised of four subsidiaries that represents its vertical integration across North America : B.O.B. Headquarters Inc. / Humble+Fume, Windship Trading LLC, Humble+ Cannabis Solutions and Fume Labs Inc. Forward-Looking Information and Statements. This news release contains "forward-looking information" within the meaning of applicable securities laws relating to the Company's future strategic plans, including entering the market for distribution of cannabis in the United States.
Invest in Humble & Fume Inc (HUMBF)
Historical Stock Data for Humble & Fume Inc (HUMBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,123 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,981 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,055 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,015 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,500 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,965 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,020 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,011 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,696 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,375 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,386 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,800 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,100 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,920 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,500 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,115 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 578 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 578 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 201 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,000 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,800 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,225 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 204,630 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 325 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,320 |
| 2022-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 167 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,551 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,203 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-04 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 29,500 |
| 2022-03-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,450 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 303 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 442 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 144 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,340 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,220 |
| 2022-02-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,800 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,999 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,399 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,450 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,500 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,600 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 92,500 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,450 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2021-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 575 |
| 2021-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 220,700 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 650 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 539 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-12-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,800 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-12-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,900 |
| 2021-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,600 |
| 2021-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,350 |
| 2021-11-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 66,320 |
| 2021-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 25,602 |
| 2021-11-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,063 |
| 2021-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60,025 |
| 2021-11-17 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 42,800 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,000 |
| 2021-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110,000 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75,000 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139,500 |
Humble & Fume Inc (HUMBF) News Headlines
Recent Humble & Fume Inc (HUMBF) News
Similar Companies to Humble & Fume Inc (HUMBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |