Humble Energy Inc (HUML) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -45.00%
Humble Energy Inc - Daily Information
Click for more stock information on Humble Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Humble Energy Inc (HUML)
No Description Available
Invest in Humble Energy Inc (HUML)
Historical Stock Data for Humble Energy Inc (HUML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,066 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,398 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,398 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,710 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,830 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,251 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,055 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,598 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,004 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,540 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,724 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,724 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357 |
| 2025-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,750 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,783 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,568 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,020 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,035 |
| 2025-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,520 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,510 |
| 2025-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,603 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,620 |
| 2025-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,670 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,874 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,611 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 505,400 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,101 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,428 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,470 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,402 |
| 2025-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,362 |
| 2025-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,285 |
| 2025-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,707,561 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,002 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,402 |
| 2025-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,125 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,052 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,604 |
| 2025-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,570 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,402 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 401,407 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,554 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,080 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,993 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,707 |
| 2024-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,690 |
| 2024-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,802 |
| 2024-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,207,082 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,675 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,055 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,594 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,195 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,865 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,484 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,050 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,320 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,300 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,250 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,555 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,561 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,442 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,417 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,050 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,913 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,122 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,197 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,432 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,550 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,851 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,500 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,810 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,500 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,007 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,572 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,520 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,500 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,010 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,250 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,814 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,802 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,850 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,704 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,160 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,444 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,450 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,891 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,727 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,986 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,830 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,430 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,100 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,663 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,512 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,666 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,400 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,620 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,291 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,966 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,761 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,350 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,285 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,115 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,200 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,773 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,524 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,850 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,476 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,289 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,988 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,182 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 965 |
| 2024-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,904 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,791 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,105 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,673,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,900 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,690 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,721 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,950 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,511 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,242,490 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,462 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,210 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,952,740 |
| 2024-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,185,728 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,284 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,058 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,292 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,807,827 |
| 2024-01-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,807,827 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060 |
| 2024-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,154 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,046,890 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,425 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,859 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,154 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,135 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,425 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,282 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,240 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,366 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,418 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,020 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,004 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,450 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,044 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,611 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,322 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,529 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,815 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,776 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,300 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,383 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,681 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247,453 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,559 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,372 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,508 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,468 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,007 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,879 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,753 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,010 |
| 2023-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,208 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,597 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,112 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,592 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,008 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,540 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,945 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,080 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,015 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,430 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,566 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 252,881 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,580 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,440 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,087 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,716 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,277 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,924 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,637 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,290 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,100 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,785 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,518 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,481 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,017 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,780 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,030 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,150 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,604 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,604 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,230 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,490 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,674 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,520 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,877 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,690 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,276 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,260 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,838 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,227 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,856 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,040 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,184,125 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,916 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,438 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,490 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,064 |
| 2022-08-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,355,627 |
| 2022-08-25 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,038,132 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,873 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,012 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,906 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,231 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,870 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,502 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,111 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,096 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,480 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 8,961 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,666 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,826 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-07-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 41,917 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,441 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,013 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,343 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,101 |
| 2022-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 99,827 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,490 |
| 2022-06-16 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 56,840 |
| 2022-06-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 600 |
| 2022-06-14 | $0.19 | $0.20 | $0.12 | $0.14 | $0.14 | 3,800 |
| 2022-06-13 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 3,800 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 443 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,060 |
| 2022-06-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,455 |
| 2022-06-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,400 |
| 2022-05-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,850 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-05-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,850 |
| 2022-05-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,310 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,057 |
| 2022-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 478 |
| 2022-05-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2022-05-13 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 23,896 |
| 2022-05-12 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 67,843 |
| 2022-05-11 | $0.10 | $0.16 | $0.04 | $0.13 | $0.13 | 38,933 |
| 2022-05-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2022-05-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,335 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,729 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,833 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,655 |
| 2022-04-27 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-04-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,280 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,806 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 607 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 263 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,670 |
| 2022-04-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 8,265 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,725 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-03-28 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2022-03-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,440 |
| 2022-03-24 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,488 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 390 |
| 2022-03-21 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,649 |
| 2022-03-18 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 1,649 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 192 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,340 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,180 |
| 2022-03-10 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 4,848 |
| 2022-03-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-03-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 4,077 |
| 2022-03-07 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 10,201 |
| 2022-03-04 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 3,216 |
| 2022-03-03 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 9,911 |
| 2022-03-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,818 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,951 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2022-02-17 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 928 |
| 2022-02-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 5,100 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 910 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-02-11 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,501 |
| 2022-02-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 6,150 |
| 2022-02-09 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 4,659 |
| 2022-02-08 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 7,700 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 214 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 457 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,828 |
| 2022-02-01 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 4,913 |
| 2022-01-31 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 9,122 |
| 2022-01-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,792 |
| 2022-01-27 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 3,238 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53 |
| 2022-01-25 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 3,874 |
| 2022-01-24 | $0.23 | $0.31 | $0.22 | $0.22 | $0.22 | 21,512 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 439 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2022-01-19 | $0.33 | $0.33 | $0.23 | $0.31 | $0.31 | 4,286 |
| 2022-01-18 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 4,286 |
| 2022-01-14 | $0.25 | $0.33 | $0.23 | $0.23 | $0.23 | 24,802 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,069 |
| 2022-01-11 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 3,776 |
| 2022-01-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 900 |
| 2022-01-07 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 50,935 |
| 2022-01-06 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 2,369 |
| 2022-01-05 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 16,173 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,580 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,295 |
| 2021-12-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 18,972 |
| 2021-12-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,788 |
| 2021-12-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 14,412 |
| 2021-12-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,025 |
| 2021-12-27 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,147 |
| 2021-12-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,105 |
| 2021-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,078 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 79 |
| 2021-12-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,105 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,212 |
| 2021-12-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,601 |
| 2021-12-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 9,110 |
| 2021-12-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 4,244 |
| 2021-12-13 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 17,248 |
| 2021-12-10 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 636 |
| 2021-12-09 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 6,620 |
| 2021-12-08 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 9,109 |
| 2021-12-07 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 17,504 |
| 2021-12-06 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 7,566 |
| 2021-12-03 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 8,211 |
| 2021-12-02 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 17,580 |
| 2021-12-01 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 12,150 |
| 2021-11-30 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 7,145 |
| 2021-11-29 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 11,673 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 420 |
| 2021-11-24 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 5,948 |
| 2021-11-23 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 6,004 |
| 2021-11-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 16,991 |
| 2021-11-19 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 2,519 |
| 2021-11-18 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 20,115 |
| 2021-11-17 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 34,978 |
| 2021-11-16 | $0.28 | $0.36 | $0.28 | $0.29 | $0.29 | 11,326 |
| 2021-11-15 | $0.36 | $0.36 | $0.27 | $0.35 | $0.35 | 7,798 |
| 2021-11-12 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 4,990 |
| 2021-11-11 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 24,725 |
| 2021-11-10 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 19,714 |
| 2021-11-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 22,288 |
| 2021-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,966 |
| 2021-11-05 | $0.30 | $0.32 | $0.23 | $0.29 | $0.29 | 58,729 |
| 2021-11-04 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 8,295 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 290 |
| 2021-11-02 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 19,912 |
| 2021-11-01 | $0.22 | $0.31 | $0.22 | $0.30 | $0.30 | 19,912 |
| 2021-10-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,470 |
| 2021-10-28 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 13,217 |
| 2021-10-27 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 8,603 |
| 2021-10-26 | $0.23 | $0.33 | $0.23 | $0.25 | $0.25 | 3,341 |
| 2021-10-25 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 32,101 |
| 2021-10-22 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 5,929 |
| 2021-10-21 | $0.29 | $0.31 | $0.23 | $0.29 | $0.29 | 12,434 |
| 2021-10-20 | $0.23 | $0.36 | $0.23 | $0.31 | $0.31 | 8,219 |
| 2021-10-19 | $0.36 | $0.36 | $0.23 | $0.32 | $0.32 | 2,913 |
| 2021-10-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,744 |
| 2021-10-15 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 4,864 |
| 2021-10-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,355 |
| 2021-10-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,658 |
| 2021-10-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,921 |
| 2021-10-11 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 13,090 |
| 2021-10-08 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 6,860 |
| 2021-10-07 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 11,650 |
| 2021-10-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,840 |
| 2021-10-05 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 994 |
| 2021-10-04 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 33,410 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2021-09-30 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 7,455 |
| 2021-09-29 | $0.18 | $0.25 | $0.17 | $0.23 | $0.23 | 36,149 |
| 2021-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,343 |
| 2021-09-27 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 28,011 |
| 2021-09-24 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 57,184 |
| 2021-09-23 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 69,170 |
| 2021-09-22 | $0.11 | $0.22 | $0.11 | $0.19 | $0.19 | 5,193 |
| 2021-09-21 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 10,327 |
| 2021-09-20 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 15,317 |
| 2021-09-17 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 51,164 |
| 2021-09-16 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 61,233 |
| 2021-09-15 | $0.06 | $0.30 | $0.06 | $0.22 | $0.22 | 48,135 |
| 2021-09-14 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 14,130 |
| 2021-09-13 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 30,203 |
| 2021-09-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 26,942 |
| 2021-09-09 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 48,028 |
| 2021-09-08 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 15,926 |
| 2021-09-07 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 30,279 |
| 2021-09-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 17,162 |
| 2021-09-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,588 |
| 2021-09-01 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 13,280 |
| 2021-08-31 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 17,701 |
| 2021-08-30 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 32,068 |
| 2021-08-27 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 64,568 |
| 2021-08-26 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 68,709 |
| 2021-08-25 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 32,688 |
| 2021-08-24 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 40,583 |
| 2021-08-23 | $0.33 | $0.38 | $0.31 | $0.37 | $0.37 | 102,669 |
| 2021-08-20 | $0.33 | $0.41 | $0.33 | $0.33 | $0.33 | 3,108 |
| 2021-08-19 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 22,775 |
| 2021-08-18 | $0.33 | $0.42 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2021-08-17 | $0.35 | $0.46 | $0.32 | $0.33 | $0.33 | 12,212 |
| 2021-08-16 | $0.32 | $0.43 | $0.32 | $0.36 | $0.36 | 14,825 |
| 2021-08-13 | $0.48 | $0.48 | $0.32 | $0.45 | $0.45 | 5,247 |
| 2021-08-12 | $0.48 | $0.48 | $0.32 | $0.33 | $0.33 | 3,991 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 227 |
| 2021-08-10 | $0.45 | $0.45 | $0.32 | $0.42 | $0.42 | 625 |
| 2021-08-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,390 |
| 2021-08-06 | $0.45 | $0.45 | $0.32 | $0.43 | $0.43 | 870 |
| 2021-08-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,032 |
| 2021-08-04 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 23,072 |
| 2021-08-03 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 28,775 |
| 2021-08-02 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 6,640 |
| 2021-07-30 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 1,083 |
| 2021-07-29 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 38,662 |
| 2021-07-28 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 1,535 |
| 2021-07-27 | $0.31 | $0.50 | $0.31 | $0.38 | $0.38 | 12,011 |
| 2021-07-26 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 14,403 |
| 2021-07-23 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 27,869 |
| 2021-07-22 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 19,689 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,646 |
| 2021-07-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 7,949 |
| 2021-07-19 | $0.36 | $0.48 | $0.31 | $0.47 | $0.47 | 20,978 |
| 2021-07-16 | $0.50 | $0.56 | $0.38 | $0.38 | $0.38 | 20,777 |
| 2021-07-15 | $0.50 | $0.50 | $0.33 | $0.48 | $0.48 | 13,860 |
| 2021-07-14 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,742 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,037 |
| 2021-07-12 | $0.38 | $0.44 | $0.26 | $0.44 | $0.44 | 16,069 |
| 2021-07-09 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 41,185 |
| 2021-07-08 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 13,887 |
| 2021-07-07 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 15,880 |
| 2021-07-06 | $0.42 | $0.50 | $0.41 | $0.41 | $0.41 | 7,359 |
| 2021-07-02 | $0.46 | $0.50 | $0.42 | $0.42 | $0.42 | 38,286 |
| 2021-07-01 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 11,555 |
| 2021-06-30 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 11,540 |
| 2021-06-29 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 35,550 |
| 2021-06-28 | $0.51 | $0.51 | $0.41 | $0.48 | $0.48 | 19,768 |
| 2021-06-25 | $0.53 | $0.53 | $0.43 | $0.45 | $0.45 | 50,190 |
| 2021-06-24 | $0.50 | $0.53 | $0.43 | $0.53 | $0.53 | 33,596 |
| 2021-06-23 | $0.55 | $0.70 | $0.50 | $0.50 | $0.50 | 49,936 |
| 2021-06-22 | $0.61 | $0.68 | $0.53 | $0.53 | $0.53 | 28,070 |
| 2021-06-21 | $0.68 | $0.68 | $0.52 | $0.59 | $0.59 | 12,092 |
| 2021-06-18 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,355 |
| 2021-06-17 | $0.60 | $0.68 | $0.50 | $0.65 | $0.65 | 46,722 |
| 2021-06-16 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 4,932 |
| 2021-06-15 | $0.65 | $0.69 | $0.55 | $0.63 | $0.63 | 14,456 |
| 2021-06-14 | $0.58 | $0.68 | $0.58 | $0.65 | $0.65 | 22,946 |
| 2021-06-11 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 13,347 |
| 2021-06-10 | $0.60 | $0.60 | $0.47 | $0.56 | $0.56 | 6,748 |
| 2021-06-09 | $0.60 | $0.60 | $0.49 | $0.58 | $0.58 | 23,926 |
| 2021-06-08 | $0.55 | $0.65 | $0.45 | $0.51 | $0.51 | 69,362 |
| 2021-06-07 | $0.61 | $0.70 | $0.54 | $0.55 | $0.55 | 95,374 |
| 2021-06-04 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 148,256 |
| 2021-06-03 | $0.63 | $0.63 | $0.40 | $0.50 | $0.50 | 74,467 |
| 2021-06-02 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 40,996 |
| 2021-06-01 | $0.83 | $0.88 | $0.50 | $0.62 | $0.62 | 73,689 |
| 2021-05-28 | $0.84 | $0.90 | $0.78 | $0.83 | $0.83 | 35,941 |
| 2021-05-27 | $0.91 | $1.10 | $0.77 | $0.90 | $0.90 | 11,321 |
| 2021-05-26 | $0.90 | $0.96 | $0.25 | $0.96 | $0.96 | 32,090 |
| 2021-05-25 | $0.90 | $0.90 | $0.70 | $0.72 | $0.72 | 41,034 |
| 2021-05-24 | $0.90 | $1.01 | $0.90 | $0.91 | $0.91 | 6,292 |
| 2021-05-21 | $0.99 | $1.05 | $0.94 | $0.98 | $0.98 | 38,660 |
| 2021-05-20 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 7,910 |
| 2021-05-19 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 6,344 |
| 2021-05-18 | $0.90 | $1.02 | $0.90 | $0.93 | $0.93 | 13,211 |
| 2021-05-17 | $1.02 | $1.02 | $0.93 | $0.99 | $0.99 | 10,077 |
| 2021-05-14 | $0.91 | $1.02 | $0.91 | $0.93 | $0.93 | 20,309 |
| 2021-05-13 | $1.01 | $1.08 | $0.90 | $0.91 | $0.91 | 30,299 |
| 2021-05-12 | $1.14 | $1.14 | $0.93 | $1.01 | $1.01 | 28,952 |
| 2021-05-11 | $1.00 | $1.18 | $0.93 | $1.06 | $1.06 | 28,235 |
| 2021-05-10 | $1.18 | $1.18 | $0.99 | $1.00 | $1.00 | 16,965 |
| 2021-05-07 | $1.06 | $1.17 | $0.97 | $1.13 | $1.13 | 36,142 |
| 2021-05-06 | $1.08 | $1.12 | $0.96 | $1.06 | $1.06 | 44,302 |
| 2021-05-05 | $1.08 | $1.20 | $1.01 | $1.08 | $1.08 | 19,840 |
| 2021-05-04 | $1.20 | $1.20 | $1.02 | $1.10 | $1.10 | 13,558 |
| 2021-05-03 | $1.16 | $1.28 | $1.00 | $1.20 | $1.20 | 55,762 |
| 2021-04-30 | $1.24 | $1.28 | $1.14 | $1.14 | $1.14 | 16,925 |
| 2021-04-29 | $1.15 | $1.64 | $1.13 | $1.24 | $1.24 | 24,137 |
| 2021-04-28 | $1.12 | $1.20 | $1.00 | $1.14 | $1.14 | 26,014 |
| 2021-04-27 | $1.30 | $1.40 | $1.10 | $1.13 | $1.13 | 25,539 |
| 2021-04-26 | $1.24 | $1.26 | $1.14 | $1.25 | $1.25 | 17,570 |
| 2021-04-23 | $1.13 | $1.40 | $1.10 | $1.22 | $1.22 | 24,796 |
| 2021-04-22 | $1.25 | $1.48 | $1.17 | $1.18 | $1.18 | 35,636 |
| 2021-04-21 | $1.01 | $1.25 | $0.96 | $1.25 | $1.25 | 48,901 |
| 2021-04-20 | $0.98 | $1.10 | $0.96 | $0.98 | $0.98 | 19,508 |
| 2021-04-19 | $1.18 | $1.34 | $0.95 | $1.00 | $1.00 | 73,478 |
| 2021-04-16 | $1.20 | $1.44 | $1.15 | $1.33 | $1.33 | 20,039 |
| 2021-04-15 | $1.23 | $1.40 | $1.20 | $1.24 | $1.24 | 33,992 |
| 2021-04-14 | $1.45 | $1.63 | $1.25 | $1.30 | $1.30 | 100,229 |
| 2021-04-13 | $1.60 | $1.90 | $1.40 | $1.45 | $1.45 | 51,375 |
| 2021-04-12 | $2.40 | $2.40 | $1.26 | $1.80 | $1.80 | 11,982 |
| 2021-04-09 | $2.05 | $2.05 | $1.23 | $2.05 | $2.05 | 19,224 |
| 2021-04-08 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 15,899 |
| 2021-04-07 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 14,378 |
| 2021-04-06 | $2.53 | $2.55 | $2.36 | $2.38 | $2.38 | 14,506 |
| 2021-04-05 | $2.77 | $2.77 | $2.45 | $2.47 | $2.47 | 22,556 |
| 2021-04-01 | $2.79 | $2.79 | $2.36 | $2.46 | $2.46 | 21,758 |
| 2021-03-31 | $2.81 | $2.90 | $2.60 | $2.69 | $2.69 | 10,059 |
| 2021-03-30 | $2.58 | $3.10 | $2.40 | $2.81 | $2.81 | 33,885 |
| 2021-03-29 | $2.51 | $2.84 | $2.51 | $2.53 | $2.53 | 14,406 |
| 2021-03-26 | $2.72 | $3.00 | $2.37 | $2.50 | $2.50 | 23,398 |
| 2021-03-25 | $2.70 | $2.75 | $2.66 | $2.70 | $2.70 | 8,719 |
| 2021-03-24 | $2.52 | $2.90 | $2.26 | $2.70 | $2.70 | 14,200 |
| 2021-03-23 | $2.58 | $2.62 | $2.51 | $2.51 | $2.51 | 7,426 |
| 2021-03-22 | $2.61 | $2.81 | $2.50 | $2.61 | $2.61 | 11,195 |
| 2021-03-19 | $2.74 | $2.74 | $2.53 | $2.65 | $2.65 | 13,213 |
| 2021-03-18 | $2.67 | $2.88 | $2.64 | $2.72 | $2.72 | 5,869 |
| 2021-03-17 | $2.89 | $2.93 | $2.52 | $2.64 | $2.64 | 20,549 |
| 2021-03-16 | $2.90 | $2.90 | $2.74 | $2.85 | $2.85 | 7,778 |
| 2021-03-15 | $2.88 | $2.95 | $2.50 | $2.85 | $2.85 | 7,623 |
| 2021-03-12 | $2.96 | $2.98 | $2.70 | $2.90 | $2.90 | 18,079 |
| 2021-03-11 | $2.50 | $3.20 | $2.50 | $2.90 | $2.90 | 12,181 |
| 2021-03-10 | $2.75 | $3.22 | $2.50 | $2.50 | $2.50 | 12,066 |
| 2021-03-09 | $2.85 | $3.22 | $2.59 | $3.00 | $3.00 | 32,153 |
| 2021-03-08 | $3.18 | $3.20 | $2.75 | $2.83 | $2.83 | 18,464 |
| 2021-03-05 | $3.07 | $3.34 | $2.75 | $2.79 | $2.79 | 23,568 |
| 2021-03-04 | $3.25 | $3.99 | $2.70 | $3.45 | $3.45 | 49,879 |
| 2021-03-03 | $3.16 | $4.21 | $2.71 | $3.36 | $3.36 | 88,071 |
| 2021-03-02 | $3.92 | $3.97 | $2.60 | $2.70 | $2.70 | 120,103 |
| 2021-03-01 | $2.23 | $4.74 | $2.23 | $2.24 | $2.24 | 186,114 |
| 2021-02-26 | $1.70 | $2.80 | $1.70 | $1.70 | $1.70 | 18,123 |
| 2021-02-25 | $1.69 | $1.89 | $1.63 | $1.68 | $1.68 | 21,397 |
| 2021-02-24 | $1.91 | $2.02 | $1.55 | $1.68 | $1.68 | 21,397 |
| 2021-02-23 | $1.85 | $2.00 | $1.51 | $1.61 | $1.61 | 26,676 |
| 2021-02-22 | $1.95 | $1.95 | $1.77 | $1.82 | $1.82 | 24,807 |
| 2021-02-19 | $1.62 | $1.95 | $1.50 | $1.76 | $1.76 | 29,473 |
| 2021-02-18 | $1.84 | $1.95 | $1.49 | $1.60 | $1.60 | 45,801 |
| 2021-02-17 | $1.30 | $1.84 | $1.30 | $1.60 | $1.60 | 45,801 |
| 2021-02-16 | $1.74 | $1.90 | $1.00 | $1.30 | $1.30 | 106,521 |
| 2021-02-12 | $1.78 | $1.85 | $1.60 | $1.74 | $1.74 | 26,014 |
| 2021-02-11 | $1.75 | $1.90 | $1.75 | $1.75 | $1.75 | 18,050 |
| 2021-02-10 | $1.89 | $1.90 | $1.80 | $1.84 | $1.84 | 45,567 |
| 2021-02-09 | $1.75 | $1.94 | $1.73 | $1.84 | $1.84 | 45,567 |
| 2021-02-08 | $1.80 | $1.88 | $1.66 | $1.72 | $1.72 | 100,143 |
| 2021-02-05 | $1.88 | $1.88 | $1.36 | $1.60 | $1.60 | 72,484 |
| 2021-02-04 | $1.75 | $1.90 | $1.62 | $1.83 | $1.83 | 39,942 |
| 2021-02-03 | $1.80 | $1.80 | $1.67 | $1.75 | $1.75 | 18,335 |
| 2021-02-02 | $1.71 | $1.85 | $1.67 | $1.80 | $1.80 | 16,702 |
| 2021-02-01 | $1.83 | $1.85 | $1.61 | $1.71 | $1.71 | 14,754 |
| 2021-01-29 | $1.81 | $1.81 | $1.50 | $1.81 | $1.81 | 19,638 |
| 2021-01-28 | $1.75 | $1.81 | $1.70 | $1.81 | $1.81 | 5,777 |
| 2021-01-27 | $1.95 | $1.99 | $1.78 | $1.81 | $1.81 | 14,286 |
| 2021-01-26 | $1.93 | $1.95 | $1.80 | $1.95 | $1.95 | 34,506 |
| 2021-01-25 | $1.85 | $2.00 | $1.80 | $1.88 | $1.88 | 57,806 |
| 2021-01-22 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 27,536 |
| 2021-01-21 | $1.70 | $1.87 | $1.65 | $1.87 | $1.87 | 6,211 |
| 2021-01-20 | $1.75 | $1.90 | $1.60 | $1.70 | $1.70 | 13,895 |
| 2021-01-19 | $1.90 | $1.90 | $1.65 | $1.65 | $1.65 | 26,633 |
| 2021-01-15 | $1.82 | $1.90 | $1.75 | $1.75 | $1.75 | 3,982 |
| 2021-01-14 | $1.83 | $1.90 | $1.50 | $1.82 | $1.82 | 14,715 |
| 2021-01-13 | $1.88 | $1.90 | $1.61 | $1.90 | $1.90 | 7,679 |
| 2021-01-12 | $1.76 | $1.90 | $1.75 | $1.90 | $1.90 | 4,239 |
| 2021-01-11 | $1.82 | $2.05 | $1.75 | $1.81 | $1.81 | 13,311 |
| 2021-01-08 | $1.98 | $2.05 | $1.80 | $1.82 | $1.82 | 23,680 |
| 2021-01-07 | $2.21 | $2.25 | $1.88 | $1.88 | $1.88 | 11,211 |
| 2021-01-06 | $2.14 | $2.55 | $1.92 | $1.96 | $1.96 | 22,308 |
| 2021-01-05 | $2.05 | $2.30 | $1.66 | $1.91 | $1.91 | 4,499 |
| 2021-01-04 | $1.60 | $1.88 | $1.42 | $1.84 | $1.84 | 11,236 |
| 2020-12-31 | $1.61 | $1.98 | $1.40 | $1.96 | $1.96 | 7,288 |
| 2020-12-30 | $1.62 | $1.75 | $1.40 | $1.75 | $1.75 | 15,105 |
| 2020-12-29 | $1.82 | $1.82 | $1.02 | $1.61 | $1.61 | 13,695 |
| 2020-12-28 | $2.00 | $2.10 | $1.90 | $1.99 | $1.99 | 4,794 |
| 2020-12-24 | $1.77 | $2.32 | $1.75 | $2.00 | $2.00 | 11,498 |
| 2020-12-23 | $2.12 | $2.12 | $1.64 | $1.93 | $1.93 | 13,271 |
| 2020-12-22 | $2.34 | $2.34 | $2.03 | $2.12 | $2.12 | 9,581 |
| 2020-12-21 | $2.35 | $2.35 | $2.18 | $2.30 | $2.30 | 6,881 |
| 2020-12-18 | $2.20 | $2.50 | $2.10 | $2.18 | $2.18 | 3,403 |
| 2020-12-17 | $2.10 | $2.54 | $1.85 | $2.10 | $2.10 | 17,363 |
| 2020-12-16 | $2.20 | $2.64 | $1.70 | $2.64 | $2.64 | 11,992 |
| 2020-12-15 | $2.50 | $2.50 | $2.16 | $2.37 | $2.37 | 4,751 |
| 2020-12-14 | $2.70 | $2.70 | $2.10 | $2.50 | $2.50 | 14,938 |
| 2020-12-11 | $2.67 | $2.80 | $2.03 | $2.35 | $2.35 | 26,655 |
| 2020-12-10 | $2.60 | $2.99 | $1.80 | $2.67 | $2.67 | 23,601 |
| 2020-12-09 | $2.60 | $3.34 | $1.74 | $2.35 | $2.35 | 65,682 |
| 2020-12-08 | $3.25 | $7.95 | $2.86 | $3.00 | $3.00 | 235,752 |
| 2020-12-07 | $2.00 | $3.95 | $1.42 | $3.08 | $3.08 | 62,864 |
| 2020-12-04 | $1.50 | $1.75 | $1.50 | $1.66 | $1.66 | 9,035 |
| 2020-12-03 | $1.72 | $1.72 | $1.10 | $1.50 | $1.50 | 2,990 |
| 2020-12-02 | $1.50 | $1.50 | $1.01 | $1.15 | $1.15 | 5,350 |
| 2020-12-01 | $1.90 | $2.00 | $0.67 | $1.75 | $1.75 | 22,879 |
| 2020-11-30 | $0.67 | $1.95 | $0.67 | $1.75 | $1.75 | 22,879 |
| 2020-11-27 | $0.61 | $1.17 | $0.61 | $0.67 | $0.67 | 10,726 |
| 2020-11-25 | $1.00 | $1.34 | $0.61 | $0.61 | $0.61 | 5,382 |
| 2020-11-24 | $0.81 | $0.95 | $0.78 | $0.95 | $0.95 | 3,928 |
| 2020-11-23 | $0.40 | $0.56 | $0.25 | $0.25 | $0.25 | 3,351 |
| 2020-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2020-11-19 | $0.68 | $0.68 | $0.40 | $0.40 | $0.40 | 1,316 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2020-11-17 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 5,832 |
| 2020-11-16 | $0.80 | $1.00 | $0.60 | $0.60 | $0.60 | 2,543 |
| 2020-11-13 | $0.48 | $0.75 | $0.48 | $0.75 | $0.75 | 2,424 |
| 2020-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 308 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,106 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2020-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 479 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 479 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-11-02 | $1.00 | $1.00 | $0.73 | $1.00 | $1.00 | 1,158 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2020-10-26 | $0.99 | $1.00 | $0.75 | $0.75 | $0.75 | 1,389 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,994 |
| 2020-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-21 | $0.97 | $0.99 | $0.72 | $0.72 | $0.72 | 525 |
| 2020-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2020-10-16 | $0.65 | $0.85 | $0.65 | $0.70 | $0.70 | 1,850 |
| 2020-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,112 |
| 2020-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12 |
| 2020-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 25 |
| 2020-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2020-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 160 |
| 2020-10-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 700 |
| 2020-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 134 |
| 2020-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 886 |
| 2020-10-01 | $1.15 | $1.30 | $0.76 | $0.76 | $0.76 | 1,908 |
| 2020-09-30 | $1.16 | $1.28 | $1.00 | $1.15 | $1.15 | 2,060 |
| 2020-09-29 | $1.80 | $1.80 | $1.12 | $1.16 | $1.16 | 12,663 |
| 2020-09-28 | $1.20 | $1.90 | $0.85 | $1.79 | $1.79 | 8,871 |
| 2020-09-25 | $0.75 | $1.17 | $0.73 | $0.73 | $0.73 | 2,596 |
| 2020-09-24 | $1.60 | $1.82 | $0.72 | $1.00 | $1.00 | 12,292 |
| 2020-09-23 | $0.74 | $2.12 | $0.45 | $1.25 | $1.25 | 54,167 |
| 2020-09-22 | $0.40 | $1.00 | $0.40 | $0.40 | $0.40 | 11,467 |
| 2020-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-09-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,110 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2020-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2020-08-05 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 1,900 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-07-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,510 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2020-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2020-06-01 | $0.49 | $0.49 | $0.25 | $0.25 | $0.25 | 250 |
| 2020-05-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-05-26 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 340 |
| 2020-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-05-20 | $0.30 | $0.51 | $0.28 | $0.51 | $0.51 | 17,861 |
| 2020-05-18 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,206 |
| 2020-05-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,500 |
| 2020-05-01 | $0.22 | $0.34 | $0.22 | $0.22 | $0.22 | 8,893 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2020-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 121 |
| 2020-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47 |
| 2020-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 426 |
| 2020-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 142 |
| 2020-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2020-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,737 |
| 2020-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 260 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2020-03-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 632 |
| 2020-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2020-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2020-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 111 |
| 2020-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2020-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 191 |
| 2020-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 170 |
| 2020-01-31 | $0.28 | $0.55 | $0.28 | $0.55 | $0.55 | 1,455 |
| 2020-01-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,020 |
| 2020-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2020-01-23 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 313 |
| 2020-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 56 |
| 2020-01-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 46 |
| 2020-01-06 | $0.36 | $0.64 | $0.36 | $0.64 | $0.64 | 840 |
| 2020-01-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,261 |
| 2019-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,739 |
| 2019-12-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,194 |
| 2019-12-26 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-12-24 | $0.67 | $0.85 | $0.67 | $0.77 | $0.77 | 3,011 |
| 2019-12-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 350 |
| 2019-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2019-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2019-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 211 |
| 2019-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 321 |
| 2019-12-11 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,100 |
| 2019-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2019-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,480 |
| 2019-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 360 |
| 2019-12-03 | $0.55 | $0.75 | $0.55 | $0.70 | $0.70 | 3,974 |
| 2019-12-02 | $0.68 | $0.90 | $0.53 | $0.56 | $0.56 | 28,145 |
| 2019-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2019-11-26 | $0.90 | $1.00 | $0.55 | $1.00 | $1.00 | 10,300 |
| 2019-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2019-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 296 |
| 2019-11-21 | $1.05 | $1.59 | $1.05 | $1.15 | $1.15 | 1,000 |
| 2019-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 750 |
| 2019-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 498 |
| 2019-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30 |
| 2019-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2019-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2019-11-12 | $1.01 | $1.01 | $0.86 | $0.86 | $0.86 | 1,190 |
| 2019-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2019-11-07 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 363 |
| 2019-11-06 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 2,710 |
| 2019-11-05 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 1,391 |
| 2019-11-04 | $1.88 | $2.85 | $0.75 | $1.55 | $1.55 | 5,200 |
| 2019-11-01 | $1.88 | $1.88 | $1.55 | $1.57 | $1.57 | 658 |
| 2019-10-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 149 |
| 2019-10-28 | $2.20 | $2.21 | $1.30 | $2.00 | $2.00 | 1,566 |
| 2019-10-25 | $2.80 | $3.00 | $2.05 | $2.89 | $2.89 | 4,761 |
| 2019-10-24 | $1.82 | $2.95 | $1.55 | $2.65 | $2.65 | 5,784 |
| 2019-10-23 | $1.20 | $1.32 | $1.01 | $1.32 | $1.32 | 750 |
| 2019-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2019-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-10-18 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 556 |
| 2019-10-17 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 356 |
| 2019-10-14 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 349 |
| 2019-10-10 | $1.75 | $1.75 | $1.40 | $1.40 | $1.40 | 775 |
| 2019-10-08 | $1.40 | $1.80 | $1.08 | $1.80 | $1.80 | 870 |
| 2019-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-10-02 | $1.99 | $1.99 | $1.75 | $1.99 | $1.99 | 400 |
| 2019-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 123 |
| 2019-09-27 | $2.02 | $2.60 | $2.02 | $2.05 | $2.05 | 2,733 |
| 2019-09-26 | $2.00 | $2.50 | $1.90 | $2.50 | $2.50 | 5,141 |
| 2019-09-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 626 |
| 2019-09-24 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 878 |
| 2019-09-23 | $1.50 | $2.00 | $1.50 | $1.90 | $1.90 | 2,657 |
| 2019-09-20 | $1.31 | $1.50 | $1.20 | $1.40 | $1.40 | 850 |
| 2019-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-09-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2019-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,184 |
| 2019-09-13 | $1.25 | $1.45 | $1.25 | $1.40 | $1.40 | 2,988 |
| 2019-09-12 | $2.05 | $2.05 | $1.65 | $1.65 | $1.65 | 1,670 |
| 2019-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 67 |
| 2019-09-10 | $2.13 | $2.50 | $1.90 | $2.50 | $2.50 | 1,853 |
| 2019-09-09 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 370 |
| 2019-09-05 | $2.21 | $2.43 | $2.21 | $2.23 | $2.23 | 708 |
| 2019-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2019-09-03 | $3.71 | $3.71 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-08-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2019-08-28 | $3.01 | $3.50 | $2.50 | $3.50 | $3.50 | 606 |
| 2019-08-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 195 |
| 2019-08-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2019-08-23 | $2.15 | $4.25 | $2.15 | $3.97 | $3.97 | 4,085 |
| 2019-08-22 | $2.25 | $2.30 | $2.15 | $2.15 | $2.15 | 1,190 |
| 2019-08-21 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 850 |
| 2019-08-20 | $2.53 | $2.53 | $2.42 | $2.42 | $2.42 | 308 |
| 2019-08-19 | $3.55 | $3.55 | $2.50 | $3.50 | $3.50 | 1,208 |
| 2019-08-16 | $2.49 | $2.75 | $2.44 | $2.44 | $2.44 | 300 |
| 2019-08-15 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 1,074 |
| 2019-08-14 | $3.00 | $3.50 | $2.50 | $2.50 | $2.50 | 831 |
| 2019-08-13 | $1.94 | $2.85 | $1.94 | $2.85 | $2.85 | 5,142 |
| 2019-08-12 | $2.60 | $2.60 | $1.30 | $1.80 | $1.80 | 9,665 |
| 2019-08-09 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 557 |
| 2019-08-08 | $3.07 | $3.25 | $2.50 | $2.85 | $2.85 | 12,201 |
| 2019-08-07 | $3.30 | $3.44 | $3.12 | $3.25 | $3.25 | 781 |
| 2019-08-06 | $3.32 | $3.40 | $3.00 | $3.07 | $3.07 | 5,881 |
| 2019-08-05 | $3.75 | $4.00 | $3.50 | $3.50 | $3.50 | 473 |
| 2019-08-02 | $3.75 | $3.75 | $2.50 | $3.75 | $3.75 | 8,653 |
| 2019-08-01 | $3.75 | $3.97 | $3.75 | $3.97 | $3.97 | 575 |
| 2019-07-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 230 |
| 2019-07-30 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 350 |
| 2019-07-29 | $3.45 | $3.75 | $3.44 | $3.75 | $3.75 | 950 |
| 2019-07-26 | $3.20 | $3.50 | $2.86 | $3.15 | $3.15 | 7,598 |
| 2019-07-25 | $4.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,383 |
| 2019-07-24 | $3.06 | $4.00 | $3.06 | $3.10 | $3.10 | 573 |
| 2019-07-23 | $4.17 | $4.18 | $3.06 | $3.06 | $3.06 | 988 |
| 2019-07-22 | $2.75 | $5.00 | $2.75 | $4.97 | $4.97 | 3,652 |
| 2019-07-19 | $3.01 | $3.01 | $2.50 | $3.00 | $3.00 | 2,384 |
| 2019-07-18 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 1,812 |
| 2019-07-17 | $4.00 | $4.25 | $2.80 | $3.90 | $3.90 | 10,584 |
| 2019-07-16 | $5.10 | $5.10 | $4.00 | $4.85 | $4.85 | 8,696 |
| 2019-07-15 | $5.80 | $5.80 | $5.02 | $5.20 | $5.20 | 3,224 |
| 2019-07-12 | $6.50 | $6.88 | $5.78 | $6.50 | $6.50 | 3,602 |
| 2019-07-11 | $7.05 | $7.50 | $7.05 | $7.25 | $7.25 | 1,999 |
| 2019-07-10 | $7.01 | $9.45 | $7.00 | $8.00 | $8.00 | 4,576 |
| 2019-07-09 | $8.90 | $8.90 | $7.35 | $7.35 | $7.35 | 1,212 |
| 2019-07-08 | $6.18 | $8.76 | $6.00 | $8.60 | $8.60 | 3,992 |
| 2019-07-05 | $10.99 | $11.00 | $5.02 | $7.00 | $7.00 | 4,572 |
| 2019-07-03 | $7.00 | $10.90 | $5.95 | $9.00 | $9.00 | 9,619 |
| 2019-07-02 | $6.95 | $8.34 | $6.95 | $8.34 | $8.34 | 11,771 |
| 2019-07-01 | $6.95 | $7.00 | $6.20 | $6.86 | $6.86 | 9,970 |
| 2019-06-28 | $5.90 | $7.76 | $5.25 | $6.95 | $6.95 | 19,230 |
| 2019-06-27 | $4.00 | $7.40 | $2.56 | $7.40 | $7.40 | 31,977 |
| 2019-06-26 | $3.45 | $3.70 | $3.45 | $3.64 | $3.64 | 4,622 |
| 2019-06-25 | $3.60 | $3.70 | $2.35 | $3.48 | $3.48 | 16,680 |
| 2019-06-24 | $5.96 | $5.96 | $3.11 | $4.00 | $4.00 | 5,150 |
| 2019-06-21 | $6.00 | $6.80 | $5.96 | $5.96 | $5.96 | 7,719 |
| 2019-06-20 | $4.35 | $6.14 | $3.70 | $6.13 | $6.13 | 27,476 |
| 2019-06-19 | $4.06 | $4.45 | $4.01 | $4.15 | $4.15 | 5,803 |
| 2019-06-18 | $4.05 | $4.15 | $3.25 | $4.13 | $4.13 | 7,218 |
| 2019-06-17 | $2.99 | $4.00 | $2.76 | $4.00 | $4.00 | 15,066 |
| 2019-06-14 | $2.50 | $3.15 | $2.30 | $2.99 | $2.99 | 18,920 |
| 2019-06-13 | $1.97 | $2.78 | $1.97 | $2.50 | $2.50 | 26,529 |
| 2019-06-12 | $1.77 | $2.08 | $1.51 | $2.08 | $2.08 | 20,181 |
| 2019-06-11 | $1.69 | $2.21 | $1.30 | $1.75 | $1.75 | 18,049 |
| 2019-06-10 | $0.71 | $1.66 | $0.71 | $1.66 | $1.66 | 30,672 |
| 2019-06-07 | $0.90 | $0.90 | $0.63 | $0.85 | $0.85 | 6,328 |
| 2019-06-06 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 2,300 |
| 2019-06-05 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 2,900 |
| 2019-06-04 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 7,357 |
| 2019-06-03 | $0.51 | $0.73 | $0.51 | $0.62 | $0.62 | 4,967 |
| 2019-05-31 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 1,879 |
| 2019-05-30 | $0.74 | $0.75 | $0.58 | $0.58 | $0.58 | 9,600 |
| 2019-05-24 | $0.78 | $0.79 | $0.51 | $0.71 | $0.71 | 5,040 |
| 2019-05-23 | $0.90 | $0.90 | $0.63 | $0.80 | $0.80 | 4,711 |
| 2019-05-22 | $0.62 | $1.20 | $0.55 | $1.15 | $1.15 | 13,161 |
| 2019-05-21 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 7,647 |
| 2019-05-20 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 3,808 |
| 2019-05-16 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 8,700 |
| 2019-05-15 | $0.72 | $0.75 | $0.60 | $0.60 | $0.60 | 3,902 |
| 2019-05-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,456 |
| 2019-05-13 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 2,663 |
| 2019-05-10 | $0.61 | $0.99 | $0.59 | $0.99 | $0.99 | 16,507 |
| 2019-05-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,851 |
| 2019-05-08 | $0.40 | $0.66 | $0.40 | $0.55 | $0.55 | 39,378 |
| 2019-05-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,500 |
| 2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-04-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 920 |
| 2019-04-09 | $1.00 | $1.50 | $0.27 | $0.28 | $0.28 | 20,216 |
| 2019-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2019-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2018-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2018-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2018-11-21 | $0.34 | $0.70 | $0.30 | $0.70 | $0.70 | 4,200 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2018-11-13 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 1,141 |
| 2018-11-07 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 440 |
| 2018-11-05 | $0.59 | $0.59 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2018-11-01 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 31,000 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2018-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,275 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,880 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2018-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 570 |
| 2018-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 335 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,701 |
| 2018-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 803 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,850 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57 |
| 2018-03-02 | $0.69 | $0.69 | $0.35 | $0.35 | $0.35 | 3,998 |
| 2018-03-01 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 1,434 |
| 2018-02-28 | $0.58 | $0.58 | $0.31 | $0.31 | $0.31 | 1,980 |
| 2018-02-27 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 6,919 |
| 2018-02-26 | $0.20 | $0.75 | $0.20 | $0.70 | $0.70 | 15,379 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2015-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
Humble Energy Inc (HUML) News Headlines
Recent Humble Energy Inc (HUML) News
Similar Companies to Humble Energy Inc (HUML) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |