Hummingbird Resources Ltd (HUMRF) Exchange: PINK
Data as of May 3, 2024
$0.13 ($-0.01) -8.09%
Hummingbird Resources Ltd - Daily Information
Click for more stock information on Hummingbird Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Hummingbird Resources Ltd (HUMRF)
Hummingbird Resources Ltd
Invest in Hummingbird Resources Ltd (HUMRF)
Historical Stock Data for Hummingbird Resources Ltd (HUMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,000 |
| 2024-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,966 |
| 2024-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,966 |
| 2024-03-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 166,000 |
| 2024-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,333 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,500 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,400 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,756 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,000 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,800 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2024-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,300 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,300 |
| 2024-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,100 |
| 2024-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2024-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2024-01-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,100 |
| 2023-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2023-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,360 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,360 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,111 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2023-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-12-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,150 |
| 2023-12-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,100 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-11-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,150 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 186,400 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,900 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,000 |
| 2023-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,200 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2023-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2023-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2023-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,000 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2023-10-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 29,000 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,030 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,500 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,050 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2023-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,500 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,400 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,500 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,796 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,444 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,825 |
| 2023-07-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,808 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,800 |
| 2023-07-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,143 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,000 |
| 2023-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,732 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-07-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,650 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-07-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 355,101 |
| 2023-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 92,000 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-06-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2023-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,500 |
| 2023-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,080 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,000 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 96,500 |
| 2023-06-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2023-06-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2023-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,300 |
| 2023-06-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,500 |
| 2023-06-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 97,000 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2023-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,750 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,600 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 31,999 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,250 |
| 2023-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,000 |
| 2023-05-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 45,755 |
| 2023-05-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 28,304 |
| 2023-05-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,914 |
| 2023-05-04 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 146,500 |
| 2023-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,010 |
| 2023-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,445 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,055 |
| 2023-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,394 |
| 2023-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,600 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,800 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2023-04-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,000 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,600 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,177 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,910 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,800 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2023-03-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 20,582 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,900 |
| 2023-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,529 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,250 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2023-01-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,630 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-01-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 108,163 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,777 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,529 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,777 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 219,600 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,500 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,500 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,522 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,000 |
| 2022-07-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,000 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 476 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,999 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,475 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,475 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,338 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,600 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113,500 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,100 |
| 2022-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,338 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,200 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-12-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 50 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,800 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,050 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-12-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,200 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,637 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,500 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2021-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-11-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,500 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,575 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,750 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,700 |
| 2021-10-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2021-10-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 30,500 |
| 2021-10-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 22,835 |
| 2021-10-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,001 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 6,583 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,350 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-10-12 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,025 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 10,100 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,200 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 46,250 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 900 |
| 2021-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,700 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,930 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-30 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 46,500 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-08-24 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 12,076 |
| 2021-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,000 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70,100 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,035 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,804 |
| 2021-07-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 117,000 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-07-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 13,500 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-14 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,200 |
| 2021-07-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,400 |
| 2021-07-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 9,535 |
| 2021-07-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,557 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,032 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,185 |
| 2021-07-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 692 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,250 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2021-06-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 9,731 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2021-06-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,630 |
| 2021-06-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 850 |
| 2021-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,136 |
| 2021-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52,550 |
| 2021-05-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,950 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,560 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,511 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2021-05-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,800 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,700 |
| 2021-05-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,000 |
| 2021-05-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,504 |
| 2021-05-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,200 |
| 2021-05-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,800 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2021-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-22 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 13,500 |
| 2021-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,345 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,957 |
| 2021-04-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,100 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 290 |
| 2021-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 882 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-04-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,885 |
| 2021-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,000 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 24,606 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,032 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,035 |
| 2021-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,376 |
| 2021-03-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,218 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,001 |
| 2021-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2021-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,037 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,002 |
| 2021-03-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 71,173 |
| 2021-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-03-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,531 |
| 2021-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,406 |
| 2021-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34 |
| 2021-03-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 12,542 |
| 2021-02-26 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 12,766 |
| 2021-02-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,035 |
| 2021-02-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,068 |
| 2021-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 199 |
| 2021-02-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 13,000 |
| 2021-02-19 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 12,120 |
| 2021-02-18 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 10,425 |
| 2021-02-17 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 8,975 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 205 |
| 2021-02-12 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 21,585 |
| 2021-02-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 16,476 |
| 2021-02-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 11,625 |
| 2021-02-09 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 6,400 |
| 2021-02-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 12,800 |
| 2021-02-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 21,815 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2021-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,090 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 230 |
| 2021-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 13,744 |
| 2021-01-25 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 30,270 |
| 2021-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 217 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-01-20 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 23,500 |
| 2021-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-15 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 5,433 |
| 2021-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2021-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,622 |
| 2021-01-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 16,000 |
| 2021-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-01-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 247,050 |
| 2021-01-05 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 33,028 |
| 2021-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2020-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 160 |
| 2020-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,500 |
| 2020-12-29 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 13,500 |
| 2020-12-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,480 |
| 2020-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 110,074 |
| 2020-12-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,872 |
| 2020-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2020-12-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,000 |
| 2020-12-17 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 8,750 |
| 2020-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54,250 |
| 2020-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-14 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 54,250 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2020-12-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,850 |
| 2020-12-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 2,000 |
| 2020-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2020-12-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 50,300 |
| 2020-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2020-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,800 |
| 2020-11-30 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 5,700 |
| 2020-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 148,400 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,151 |
| 2020-11-19 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 3,755 |
| 2020-11-18 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 5,191 |
| 2020-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,170 |
| 2020-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,800 |
| 2020-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-09 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 62,882 |
| 2020-11-06 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 41,382 |
| 2020-11-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 12,000 |
| 2020-11-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,100 |
| 2020-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,909 |
| 2020-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,030 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2020-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
| 2020-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2020-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2020-10-26 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 13,473 |
| 2020-10-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 9,000 |
| 2020-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-10-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 22,300 |
| 2020-10-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,100 |
| 2020-10-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,750 |
| 2020-10-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,809 |
| 2020-10-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,600 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,950 |
| 2020-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2020-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2020-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2020-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-01 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2020-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,000 |
| 2020-09-29 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 42,890 |
| 2020-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,850 |
| 2020-09-24 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 35,550 |
| 2020-09-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 35,371 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2020-09-21 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 17,000 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-16 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 35,000 |
| 2020-09-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 5,450 |
| 2020-09-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,000 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-09-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 10,052 |
| 2020-09-09 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 58,600 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,130 |
| 2020-09-03 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 10,700 |
| 2020-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2020-09-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,380 |
| 2020-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,000 |
| 2020-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-26 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 82,800 |
| 2020-08-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,312 |
| 2020-08-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 3,028 |
| 2020-08-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 11,949 |
| 2020-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-08-19 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 38,175 |
| 2020-08-18 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 28,500 |
| 2020-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2020-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2020-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2020-08-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 76,694 |
| 2020-08-11 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 66,000 |
| 2020-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,600 |
| 2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-08-06 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 12,800 |
| 2020-08-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 48,700 |
| 2020-08-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 8,325 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2020-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,974 |
| 2020-07-29 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 28,500 |
| 2020-07-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 172,295 |
| 2020-07-27 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 14,600 |
| 2020-07-24 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 1,109,307 |
| 2020-07-23 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 9,395 |
| 2020-07-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,050 |
| 2020-07-21 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 139,575 |
| 2020-07-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 41,300 |
| 2020-07-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,200 |
| 2020-07-16 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 12,000 |
| 2020-07-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 9,100 |
| 2020-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2020-07-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,200 |
| 2020-07-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 34,200 |
| 2020-07-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 100,700 |
| 2020-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 63,000 |
| 2020-07-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,300 |
| 2020-07-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,200 |
| 2020-07-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 83,400 |
| 2020-06-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 29,200 |
| 2020-06-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,800 |
| 2020-06-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 25,211 |
| 2020-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,711 |
| 2020-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,000 |
| 2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,800 |
| 2020-06-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 46,762 |
| 2020-06-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,868 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,520 |
| 2020-06-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,825 |
| 2020-06-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,140 |
| 2020-06-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,642 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2020-06-08 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 25,175 |
| 2020-06-05 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 96,846 |
| 2020-06-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 117,351 |
| 2020-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2020-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-05-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,000 |
| 2020-05-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,111 |
| 2020-05-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 480 |
| 2020-05-26 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 26,587 |
| 2020-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-05-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,214 |
| 2020-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 432 |
| 2020-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-15 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 128,987 |
| 2020-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-05-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 161,733 |
| 2020-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2020-05-11 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 14,248 |
| 2020-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,142 |
| 2020-05-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 95,342 |
| 2020-05-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 32,600 |
| 2020-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,000 |
| 2020-04-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2020-04-29 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 13,837 |
| 2020-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2020-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-04-24 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 159,130 |
| 2020-04-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,110 |
| 2020-04-22 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2020-04-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,060 |
| 2020-04-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,400 |
| 2020-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2020-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,250 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,164 |
| 2020-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,800 |
| 2020-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-04-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2020-04-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 105,515 |
| 2020-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-03-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2020-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,950 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-03-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,583 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,180 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 63,428 |
| 2020-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-03-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2020-03-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,817 |
| 2020-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 37,000 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-03-03 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 16,150 |
| 2020-03-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,500 |
| 2020-02-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 113,504 |
| 2020-02-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,625 |
| 2020-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 571 |
| 2020-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,538 |
| 2020-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,802 |
| 2020-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-18 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 21,600 |
| 2020-02-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,725 |
| 2020-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,500 |
| 2020-02-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2020-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,300 |
| 2020-01-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,600 |
| 2020-01-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 77,802 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,058 |
| 2020-01-22 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 11,000 |
| 2020-01-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 48,186 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,296 |
| 2020-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 53,500 |
| 2020-01-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,209 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2020-01-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,850 |
| 2020-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 64,333 |
| 2020-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,750 |
| 2020-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,050 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-12-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,800 |
| 2019-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-12-24 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 43,217 |
| 2019-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2019-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 14,650 |
| 2019-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2019-12-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,222 |
| 2019-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-12-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,830 |
| 2019-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,600 |
| 2019-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,172 |
| 2019-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2019-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-11-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,700 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,209 |
| 2019-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2019-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2019-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,220 |
| 2019-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2019-10-21 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 5,500 |
| 2019-10-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,550 |
| 2019-10-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,850 |
| 2019-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,707 |
| 2019-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,500 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2019-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,642 |
| 2019-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2019-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 642 |
| 2019-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2019-09-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 58,535 |
| 2019-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,275 |
| 2019-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2019-08-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 42,418 |
| 2019-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 102,600 |
| 2019-08-23 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 105,000 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 909 |
| 2019-08-21 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 63,050 |
| 2019-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-08-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,800 |
| 2019-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 53,129 |
| 2019-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,100 |
| 2019-08-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 42,748 |
| 2019-08-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 156,224 |
| 2019-08-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 96,231 |
| 2019-08-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 41,050 |
| 2019-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2019-07-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,324 |
| 2019-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,200 |
| 2019-07-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 28,000 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,515 |
| 2019-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,010 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,621 |
| 2019-07-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-06-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,250 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,990 |
| 2019-06-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 63,000 |
| 2019-06-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2019-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,000 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,200 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,712 |
| 2019-06-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,300 |
| 2019-06-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,864 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,310 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,800 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,400 |
| 2019-05-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,950 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,136 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,157 |
| 2019-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 96,200 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-03-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,550 |
| 2019-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 45,000 |
| 2019-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,333 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,500 |
| 2019-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 37,000 |
| 2019-02-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,194 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,784 |
| 2019-02-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,144 |
| 2019-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,459 |
| 2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 18,000 |
| 2019-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,524 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-01-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2019-01-22 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 19,001 |
| 2019-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2019-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,821 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2019-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-01-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,000 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2018-12-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,300 |
| 2018-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,000 |
| 2018-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2018-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,000 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,700 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2018-10-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2018-10-25 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 70,675 |
| 2018-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,328 |
| 2018-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2018-10-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 7,300 |
| 2018-10-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-10-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,600 |
| 2018-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2018-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 113,492 |
| 2018-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-09-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,300 |
| 2018-09-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,500 |
| 2018-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35,900 |
| 2018-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,800 |
| 2018-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2018-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2018-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2018-09-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 42,001 |
| 2018-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2018-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 18,050 |
| 2018-08-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,760 |
| 2018-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,100 |
| 2018-08-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 32,500 |
| 2018-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-08-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,250 |
| 2018-08-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2018-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-08-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 38,190 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2018-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,216 |
| 2018-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-17 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 22,957 |
| 2018-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-13 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,800 |
| 2018-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 490 |
| 2018-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,400 |
| 2018-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,400 |
| 2018-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 230 |
| 2018-07-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 28,434 |
| 2018-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-06-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2018-06-26 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 2,510 |
| 2018-06-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,000 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 957 |
| 2018-06-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2018-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34,000 |
| 2018-06-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 15,550 |
| 2018-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2018-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2018-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2018-06-12 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2018-06-11 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 82,025 |
| 2018-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,600 |
| 2018-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,073 |
| 2018-06-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 13,127 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-31 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 340,127 |
| 2018-05-30 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 200,375 |
| 2018-05-29 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 36,261 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,000 |
| 2018-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-05-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,010 |
| 2018-05-21 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 17,100 |
| 2018-05-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 31,000 |
| 2018-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 21,004 |
| 2018-05-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 26,000 |
| 2018-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2018-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 223,100 |
| 2018-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-04-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,100 |
| 2018-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2018-04-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 55,439 |
| 2018-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-04-20 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 167,914 |
| 2018-04-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 151,200 |
| 2018-04-18 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 7,700 |
| 2018-04-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 350 |
| 2018-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 530 |
| 2018-04-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-04-11 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 5,769 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-09 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 2,700 |
| 2018-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2018-04-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,521 |
| 2018-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,400 |
| 2018-03-23 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 20,100 |
| 2018-03-22 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 7,000 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,120 |
| 2018-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2018-03-19 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 34,071 |
| 2018-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-15 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,400 |
| 2018-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,010 |
| 2018-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-03-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,500 |
| 2018-03-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,000 |
| 2018-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2018-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2018-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,526 |
| 2018-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-02-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 6,859 |
| 2018-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,296 |
| 2018-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2018-02-13 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 8,473 |
| 2018-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,929 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,439 |
| 2018-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2018-02-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 53,264 |
| 2018-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 20,600 |
| 2018-01-29 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 9,750 |
| 2018-01-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,100 |
| 2018-01-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 38,140 |
| 2018-01-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 36,699 |
| 2018-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-01-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 36,000 |
| 2018-01-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 68,000 |
| 2018-01-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,900 |
| 2018-01-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 25,692 |
| 2018-01-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 19,200 |
| 2018-01-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 18,500 |
| 2018-01-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 10,200 |
| 2018-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,000 |
| 2018-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 28,600 |
| 2018-01-05 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 14,070 |
| 2018-01-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,726 |
| 2018-01-03 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 86,600 |
| 2018-01-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,000 |
| 2017-12-29 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 4,100 |
| 2017-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,053 |
| 2017-12-27 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 15,300 |
| 2017-12-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 34,500 |
| 2017-12-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,190 |
| 2017-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2017-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-19 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 43,499 |
| 2017-12-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2017-12-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 15,000 |
| 2017-12-14 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 6,100 |
| 2017-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,154 |
| 2017-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,300 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-06 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 32,300 |
| 2017-12-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 22,700 |
| 2017-12-04 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 10,900 |
| 2017-11-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,000 |
| 2017-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-11-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2017-11-27 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 12,100 |
| 2017-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-22 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 12,000 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,001 |
| 2017-11-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,365 |
| 2017-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,550 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,307 |
| 2017-11-14 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 21,528 |
| 2017-11-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,760 |
| 2017-11-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2017-11-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2017-11-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,350 |
| 2017-11-07 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 14,000 |
| 2017-11-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 9,978 |
| 2017-11-03 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 26,000 |
| 2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,187 |
| 2017-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-31 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 27,000 |
| 2017-10-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 44,000 |
| 2017-10-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 80,510 |
| 2017-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 55,500 |
| 2017-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-24 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 36,530 |
| 2017-10-23 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 34,900 |
| 2017-10-20 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 750 |
| 2017-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 77,600 |
| 2017-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50,000 |
| 2017-10-16 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 48,000 |
| 2017-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-11 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 10,123 |
| 2017-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-06 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 877 |
| 2017-10-05 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 16,500 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2017-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2017-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2017-09-28 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 21,900 |
| 2017-09-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,000 |
| 2017-09-26 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 11,700 |
| 2017-09-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 40,000 |
| 2017-09-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 25,740 |
| 2017-09-21 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 56,350 |
| 2017-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 240,850 |
| 2017-09-19 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 23,218 |
| 2017-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-15 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 2,850 |
| 2017-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 48,000 |
| 2017-09-13 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 14,625 |
| 2017-09-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,810 |
| 2017-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 84,025 |
| 2017-09-07 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 60,307 |
| 2017-09-06 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 44,950 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,575 |
| 2017-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 113,000 |
| 2017-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 65,100 |
| 2017-08-29 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 7,400 |
| 2017-08-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2017-08-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,000 |
| 2017-08-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 20,142 |
| 2017-08-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,780 |
| 2017-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,750 |
| 2017-08-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,700 |
| 2017-08-18 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 24,151 |
| 2017-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,750 |
| 2017-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 872 |
| 2017-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,665 |
| 2017-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 37,350 |
| 2017-08-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 26,150 |
| 2017-08-08 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 86,586 |
| 2017-08-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 63,300 |
| 2017-08-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,400 |
| 2017-08-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 36,300 |
| 2017-08-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,100 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-31 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 20,448 |
| 2017-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2017-07-26 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 80,783 |
| 2017-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2017-07-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 12,685 |
| 2017-07-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 48,000 |
| 2017-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 36,800 |
| 2017-07-19 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 37,000 |
| 2017-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2017-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65,530 |
| 2017-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,525 |
| 2017-07-10 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 8,300 |
| 2017-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,700 |
| 2017-07-03 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 17,000 |
| 2017-06-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,500 |
| 2017-06-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 58,800 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,100 |
| 2017-06-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 21,700 |
| 2017-06-26 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 39,000 |
| 2017-06-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,000 |
| 2017-06-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,000 |
| 2017-06-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,928 |
| 2017-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,000 |
| 2017-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,865 |
| 2017-06-16 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 47,700 |
| 2017-06-15 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 27,300 |
| 2017-06-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 134,000 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,800 |
| 2017-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,000 |
| 2017-06-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,200 |
| 2017-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2017-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-01 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2017-05-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,500 |
| 2017-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-05-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 77,150 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-05-22 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 8,955 |
| 2017-05-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,300 |
| 2017-05-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 10,568 |
| 2017-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 79,350 |
| 2017-05-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 67,300 |
| 2017-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,000 |
| 2017-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,600 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 48,900 |
| 2017-04-28 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,500 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2017-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-04-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2017-04-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,700 |
| 2017-04-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 50,100 |
| 2017-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-04-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,800 |
| 2017-04-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,600 |
| 2017-04-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,500 |
| 2017-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,600 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-03-31 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-03-27 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 45,300 |
| 2017-03-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 55,200 |
| 2017-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,300 |
| 2017-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 625,800 |
| 2017-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-03-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,700 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2017-03-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,400 |
| 2017-03-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,700 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2017-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-03-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 94,800 |
| 2017-03-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 56,100 |
| 2017-03-06 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 42,800 |
| 2017-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,300 |
| 2017-03-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 89,000 |
| 2017-03-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 47,700 |
| 2017-02-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 150,800 |
| 2017-02-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 193,500 |
| 2017-02-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 41,000 |
| 2017-02-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 23,100 |
| 2017-02-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 88,700 |
| 2017-02-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,000 |
| 2017-02-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,200 |
| 2017-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,900 |
| 2017-02-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 47,000 |
| 2017-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2017-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,500 |
| 2017-02-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2017-02-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 48,200 |
| 2017-02-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,000 |
| 2017-02-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 94,900 |
| 2017-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2017-02-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 47,700 |
| 2017-02-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,200 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,400 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,400 |
| 2017-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,000 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 18,200 |
| 2017-01-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 19,000 |
| 2017-01-19 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 54,000 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2017-01-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 47,600 |
| 2017-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 31,000 |
| 2017-01-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-01-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,300 |
| 2017-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,700 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2017-01-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 29,000 |
| 2017-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,800 |
| 2016-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,100 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,000 |
| 2016-12-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,500 |
| 2016-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,200 |
| 2016-12-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 151,400 |
| 2016-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,800 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,600 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2016-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 100,100 |
| 2016-12-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 70,100 |
| 2016-12-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,800 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2016-11-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2016-11-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,500 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2016-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,400 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 239,400 |
| 2016-11-14 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 36,600 |
| 2016-11-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 42,100 |
| 2016-11-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,308,400 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-11-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 115,500 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,400 |
| 2016-11-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,900 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2016-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2016-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 199,000 |
| 2016-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,700 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 277,500 |
| 2016-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,500 |
| 2016-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,700 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,200 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2016-10-13 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 31,500 |
| 2016-10-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 19,800 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-10-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 21,700 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,000 |
| 2016-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-30 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 144,300 |
| 2016-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 21,000 |
| 2016-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,300 |
| 2016-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2016-09-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 49,000 |
| 2016-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 153,500 |
| 2016-09-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 72,000 |
| 2016-09-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 59,600 |
| 2016-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-09-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,700 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2016-09-09 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 14,600 |
| 2016-09-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 30,500 |
| 2016-09-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,600 |
| 2016-09-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,400 |
| 2016-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,000 |
| 2016-09-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,000 |
| 2016-08-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 92,700 |
| 2016-08-30 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 102,300 |
| 2016-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2016-08-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 68,200 |
| 2016-08-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 92,600 |
| 2016-08-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 48,500 |
| 2016-08-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 45,300 |
| 2016-08-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 401,300 |
| 2016-08-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 66,500 |
| 2016-08-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,900 |
| 2016-08-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 14,500 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 238,000 |
| 2016-08-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 30,600 |
| 2016-08-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,215,800 |
| 2016-08-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 179,200 |
| 2016-08-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 31,600 |
| 2016-08-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 144,400 |
| 2016-08-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 225,400 |
| 2016-08-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 95,800 |
| 2016-08-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 33,100 |
| 2016-08-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 45,100 |
| 2016-08-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 36,900 |
| 2016-08-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 62,000 |
| 2016-07-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 71,500 |
| 2016-07-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 100,800 |
| 2016-07-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 41,200 |
| 2016-07-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,000 |
| 2016-07-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2016-07-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 125,500 |
| 2016-07-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 55,200 |
| 2016-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2016-07-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 36,300 |
| 2016-07-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,300 |
| 2016-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,900 |
| 2016-07-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 70,900 |
| 2016-07-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,700 |
| 2016-07-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 81,200 |
| 2016-07-11 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 159,400 |
| 2016-07-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 68,300 |
| 2016-07-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 204,700 |
| 2016-07-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 354,900 |
| 2016-07-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 75,700 |
| 2016-07-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 135,800 |
| 2016-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 51,900 |
| 2016-06-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 134,200 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,600 |
| 2016-06-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 110,100 |
| 2016-06-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 231,000 |
| 2016-06-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 155,600 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-06-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,400 |
| 2016-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,800 |
| 2016-06-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 70,400 |
| 2016-06-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 304,600 |
| 2016-06-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 53,400 |
| 2016-06-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 129,400 |
| 2016-06-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 83,800 |
| 2016-06-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 95,200 |
| 2016-06-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 58,600 |
| 2016-06-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 386,900 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2016-06-06 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 150,700 |
| 2016-06-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 208,800 |
| 2016-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 149,500 |
| 2016-06-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 120,300 |
| 2016-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2016-05-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 44,400 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 359,800 |
| 2016-05-25 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 127,500 |
| 2016-05-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 132,100 |
| 2016-05-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 240,700 |
| 2016-05-20 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 556,000 |
| 2016-05-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 266,200 |
| 2016-05-18 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 321,500 |
| 2016-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 314,000 |
| 2016-05-16 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 65,300 |
| 2016-05-13 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 278,600 |
| 2016-05-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,300 |
| 2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-05-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 28,500 |
| 2016-05-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,200 |
| 2016-05-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,600 |
| 2016-05-05 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 123,300 |
| 2016-05-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,500 |
| 2016-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2016-05-02 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 86,100 |
| 2016-04-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-04-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 14,100 |
| 2016-04-27 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 45,200 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-04-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2016-04-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,100 |
| 2016-04-19 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 33,500 |
| 2016-04-18 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 55,300 |
| 2016-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,700 |
| 2016-04-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 38,000 |
| 2016-04-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 46,000 |
| 2016-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,300 |
| 2016-04-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,200 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 372,100 |
| 2016-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 217,600 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2016-04-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 115,400 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114,100 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,300 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2016-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2016-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-03-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 62,300 |
| 2016-03-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2016-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,900 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,100 |
| 2016-03-11 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 285,600 |
| 2016-03-10 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 12,000 |
| 2016-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,500 |
| 2016-03-04 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 31,900 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2016-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,100 |
| 2016-02-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,900 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,500 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,500 |
| 2016-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 22,700 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,400 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-01-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2015-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2015-12-15 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 9,000 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2015-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2015-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2015-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2015-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39,000 |
| 2015-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38,700 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2015-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 21,200 |
| 2015-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-11-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2015-11-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2015-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2015-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,100 |
| 2015-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-10-16 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 0 |
| 2015-10-15 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 0 |
| 2015-10-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 18,000 |
| 2015-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2015-09-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2015-09-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-16 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 700 |
| 2015-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2015-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2015-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2015-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2015-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2015-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2015-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2015-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2015-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2015-08-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 0 |
| 2015-08-03 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,000 |
| 2015-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
Hummingbird Resources Ltd (HUMRF) News Headlines
Recent Hummingbird Resources Ltd (HUMRF) News
Similar Companies to Hummingbird Resources Ltd (HUMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |