Huaneng Power International Inc - Class H (HUNGF) Stock

Data as of Oct. 6, 2025

$0.78 ($0.00) 0.00%

Huaneng Power International Inc - Class H - Daily Information

Click for more stock information on Huaneng Power International Inc - Class H.

Daily Information	Data
Date	Oct. 6, 2025
Open	$0.78
Previous Close	$0.78
High	$0.78
Low	$0.78
Adjusted Open	$0.78
Previous Adjusted Close	$0.78
Adjusted High	$0.78
Adjusted Low	$0.78

About Huaneng Power International Inc - Class H (HUNGF)

Huaneng Pwr Intl

Invest in Huaneng Power International Inc - Class H (HUNGF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Huaneng Power International Inc - Class H (HUNGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-26	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-25	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-23	$0.78	$0.78	$0.78	$0.78	$0.78	52,000
2025-09-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-19	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	9,500
2025-09-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2025-09-11	$0.78	$0.78	$0.78	$0.78	$0.78	6,000
2025-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2025-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	2,700
2025-09-08	$0.74	$0.75	$0.73	$0.73	$0.73	36,120
2025-09-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-09-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-09-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-09-02	$0.72	$0.72	$0.72	$0.72	$0.72	3,500
2025-08-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-08-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-08-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-08-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-08-25	$0.72	$0.72	$0.72	$0.72	$0.72	11,000
2025-08-22	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2025-08-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2025-08-20	$0.69	$0.73	$0.69	$0.72	$0.72	29,600
2025-08-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2025-08-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2025-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2025-08-14	$0.69	$0.69	$0.69	$0.69	$0.69	24,000
2025-08-13	$0.70	$0.70	$0.70	$0.70	$0.70	2,064,000
2025-08-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2025-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2025-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2025-08-07	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2025-08-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2025-08-05	$0.70	$0.70	$0.70	$0.70	$0.70	4,000
2025-08-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2025-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2025-07-31	$0.64	$0.64	$0.64	$0.64	$0.64	12,642
2025-07-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-07-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-07-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-07-24	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2025-07-23	$0.68	$0.68	$0.68	$0.68	$0.68	100
2025-07-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-07-17	$0.59	$0.59	$0.59	$0.59	$0.59	19,200
2025-07-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-07-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2025-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	4,160
2025-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-06-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-06-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-06-20	$0.63	$0.63	$0.63	$0.63	$0.63	40,000
2025-06-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2025-06-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2025-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2025-06-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2025-06-12	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2025-06-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2025-06-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2025-06-09	$0.65	$0.65	$0.65	$0.65	$0.65	1,080
2025-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-06-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-06-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-06-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-06-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-05-30	$0.63	$0.63	$0.60	$0.60	$0.60	18,240
2025-05-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-23	$0.61	$0.61	$0.58	$0.58	$0.58	20,000
2025-05-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2025-05-21	$0.63	$0.63	$0.63	$0.63	$0.63	2,216
2025-05-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-14	$0.61	$0.61	$0.61	$0.61	$0.61	2
2025-05-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2025-05-09	$0.64	$0.64	$0.61	$0.61	$0.61	4,000
2025-05-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	40,600
2025-04-30	$0.61	$0.61	$0.61	$0.61	$0.61	11,000
2025-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2025-04-25	$0.58	$0.58	$0.58	$0.58	$0.58	8,000
2025-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-16	$0.58	$0.60	$0.58	$0.60	$0.60	9,000
2025-04-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-04-14	$0.58	$0.58	$0.56	$0.56	$0.56	261,680
2025-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,600
2025-04-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-04-09	$0.52	$0.52	$0.52	$0.52	$0.52	1,320
2025-04-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-04-07	$0.57	$0.57	$0.51	$0.53	$0.53	50,496
2025-04-04	$0.58	$0.58	$0.54	$0.54	$0.54	7,879
2025-04-03	$0.61	$0.64	$0.60	$0.60	$0.60	32,496
2025-04-02	$0.56	$0.56	$0.56	$0.56	$0.56	1,802
2025-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	800
2025-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-24	$0.53	$0.53	$0.50	$0.50	$0.50	51,000
2025-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-13	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2025-02-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2025-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-16	$0.51	$0.51	$0.51	$0.51	$0.51	4,243
2025-01-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-12-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-12-27	$0.55	$0.55	$0.55	$0.55	$0.55	6,900
2024-12-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	400
2024-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-17	$0.55	$0.55	$0.52	$0.52	$0.52	47,200
2024-12-16	$0.55	$0.55	$0.53	$0.53	$0.53	7,280
2024-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	20,000
2024-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2024-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	9,120
2024-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	360
2024-11-15	$0.55	$0.55	$0.50	$0.50	$0.50	28,360
2024-11-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-05	$0.52	$0.52	$0.52	$0.52	$0.52	13,100
2024-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	15,444
2024-10-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-23	$0.56	$0.56	$0.56	$0.56	$0.56	200
2024-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	55,560
2024-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-10	$0.56	$0.60	$0.56	$0.60	$0.60	5,720
2024-10-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-10-08	$0.61	$0.61	$0.61	$0.61	$0.61	2,240
2024-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-10-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-10-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-10-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-10-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-25	$0.59	$0.59	$0.59	$0.59	$0.59	3,760
2024-09-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-23	$0.53	$0.53	$0.53	$0.53	$0.53	1,520
2024-09-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-19	$0.53	$0.53	$0.53	$0.53	$0.53	1,600
2024-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-16	$0.53	$0.53	$0.53	$0.53	$0.53	7,000
2024-09-13	$0.53	$0.53	$0.53	$0.53	$0.53	400
2024-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	11,473
2024-08-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-15	$0.57	$0.57	$0.57	$0.57	$0.57	12,000
2024-08-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-13	$0.56	$0.57	$0.56	$0.57	$0.57	42,000
2024-08-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-08	$0.58	$0.58	$0.56	$0.56	$0.56	12,606
2024-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-07-31	$0.60	$0.60	$0.57	$0.57	$0.57	2,490
2024-07-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2024-07-25	$0.61	$0.61	$0.61	$0.61	$0.61	4,040
2024-07-24	$0.67	$0.67	$0.67	$0.67	$0.67	10,000
2024-07-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-07-11	$0.64	$0.67	$0.64	$0.67	$0.67	21,300
2024-07-10	$0.71	$0.71	$0.69	$0.69	$0.69	1,700
2024-07-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2024-07-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2024-07-05	$0.71	$0.71	$0.71	$0.71	$0.71	3,400
2024-07-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-06-28	$0.73	$0.73	$0.73	$0.73	$0.73	12,100
2024-06-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-06-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-06-25	$0.72	$0.72	$0.72	$0.72	$0.72	400
2024-06-24	$0.75	$0.75	$0.73	$0.73	$0.73	2,720
2024-06-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-06-20	$0.71	$0.73	$0.71	$0.73	$0.73	24,300
2024-06-18	$0.70	$0.70	$0.70	$0.70	$0.70	13,740
2024-06-17	$0.70	$0.70	$0.70	$0.70	$0.70	63,142
2024-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	54,520
2024-06-12	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2024-06-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-06-10	$0.70	$0.70	$0.69	$0.69	$0.69	72,200
2024-06-07	$0.67	$0.69	$0.67	$0.68	$0.68	88,800
2024-06-06	$0.67	$0.67	$0.65	$0.65	$0.65	7,000
2024-06-05	$0.66	$0.66	$0.63	$0.65	$0.65	20,000
2024-06-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-06-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-05-30	$0.66	$0.66	$0.66	$0.66	$0.66	145
2024-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-05-28	$0.67	$0.67	$0.67	$0.67	$0.67	13,200
2024-05-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-05-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-05-22	$0.64	$0.65	$0.63	$0.63	$0.63	15,240
2024-05-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-05-13	$0.68	$0.68	$0.68	$0.68	$0.68	4,000
2024-05-10	$0.63	$0.63	$0.63	$0.63	$0.63	36,920
2024-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-05-07	$0.60	$0.60	$0.60	$0.60	$0.60	20,360
2024-05-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	600
2024-05-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-05-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-04-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-04-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-04-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	8,000
2024-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	1,080
2024-04-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-04-22	$0.65	$0.65	$0.65	$0.65	$0.65	1,080
2024-04-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-04-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-04-17	$0.64	$0.64	$0.64	$0.64	$0.64	500
2024-04-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-04-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-04-12	$0.65	$0.65	$0.65	$0.65	$0.65	1,072,880
2024-04-11	$0.67	$0.67	$0.65	$0.66	$0.66	262,500
2024-04-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-04	$0.59	$0.59	$0.59	$0.59	$0.59	4,000
2024-04-03	$0.59	$0.59	$0.59	$0.59	$0.59	500
2024-04-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-01	$0.59	$0.59	$0.59	$0.59	$0.59	500
2024-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	24,000
2024-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2024-03-25	$0.56	$0.56	$0.55	$0.55	$0.55	15,600
2024-03-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-03-21	$0.56	$0.58	$0.56	$0.58	$0.58	1,750
2024-03-20	$0.56	$0.56	$0.56	$0.56	$0.56	919,600
2024-03-19	$0.59	$0.59	$0.59	$0.59	$0.59	22,000
2024-03-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-03-15	$0.61	$0.61	$0.61	$0.61	$0.61	5,001
2024-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	25,200
2024-03-13	$0.59	$0.59	$0.57	$0.58	$0.58	23,000
2024-03-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-03-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,400
2024-03-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-03-06	$0.58	$0.58	$0.58	$0.58	$0.58	4,000
2024-03-05	$0.57	$0.57	$0.57	$0.57	$0.57	750
2024-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	360
2024-02-29	$0.54	$0.55	$0.54	$0.55	$0.55	16,160
2024-02-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	52,000
2024-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2024-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2024-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-15	$0.49	$0.51	$0.49	$0.51	$0.51	23,412
2024-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	40,000
2024-02-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-02-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-02-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-29	$0.57	$0.58	$0.57	$0.58	$0.58	111,380
2024-01-26	$0.59	$0.59	$0.57	$0.58	$0.58	25,120
2024-01-25	$0.57	$0.57	$0.57	$0.57	$0.57	73,200
2024-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	1,160
2024-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	1,160
2024-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-18	$0.52	$0.52	$0.52	$0.52	$0.52	59,757
2024-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-16	$0.57	$0.57	$0.55	$0.55	$0.55	3,000
2024-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	20,000
2024-01-11	$0.53	$0.53	$0.53	$0.53	$0.53	10,400
2024-01-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-08	$0.54	$0.56	$0.54	$0.56	$0.56	9,200
2024-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	10,840
2024-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	10,840
2024-01-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-27	$0.51	$0.52	$0.51	$0.52	$0.52	9,996
2023-12-26	$0.52	$0.52	$0.51	$0.52	$0.52	24,459
2023-12-22	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2023-12-21	$0.51	$0.52	$0.51	$0.52	$0.52	80,501
2023-12-20	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2023-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-18	$0.53	$0.53	$0.51	$0.53	$0.53	48,800
2023-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	32,000
2023-12-14	$0.52	$0.53	$0.52	$0.53	$0.53	8,000
2023-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2023-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	6,000
2023-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	10,400
2023-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-07	$0.50	$0.52	$0.50	$0.52	$0.52	21,520
2023-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	13,100
2023-12-04	$0.52	$0.52	$0.51	$0.51	$0.51	6,500
2023-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-11-30	$0.52	$0.52	$0.50	$0.52	$0.52	22,200
2023-11-29	$0.47	$0.49	$0.47	$0.47	$0.47	5,500
2023-11-28	$0.48	$0.48	$0.48	$0.48	$0.48	4,120
2023-11-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-22	$0.49	$0.49	$0.47	$0.47	$0.47	7,000
2023-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	4,300
2023-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	74,040
2023-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	204,300
2023-11-14	$0.49	$0.49	$0.49	$0.49	$0.49	30,120
2023-11-13	$0.48	$0.48	$0.48	$0.48	$0.48	1,440
2023-11-10	$0.47	$0.47	$0.45	$0.45	$0.45	25,000
2023-11-09	$0.45	$0.45	$0.44	$0.44	$0.44	45,000
2023-11-08	$0.44	$0.44	$0.44	$0.44	$0.44	5,847
2023-11-07	$0.45	$0.46	$0.45	$0.46	$0.46	43,440
2023-11-06	$0.47	$0.47	$0.47	$0.47	$0.47	4,760
2023-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	1,200
2023-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	12,000
2023-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	2,320
2023-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2023-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,740
2023-10-26	$0.45	$0.46	$0.45	$0.46	$0.46	106,024
2023-10-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-24	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2023-10-23	$0.42	$0.42	$0.42	$0.42	$0.42	18,500
2023-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	31,153
2023-10-19	$0.44	$0.44	$0.44	$0.44	$0.44	31,680
2023-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-17	$0.45	$0.45	$0.44	$0.45	$0.45	11,447
2023-10-16	$0.45	$0.45	$0.44	$0.44	$0.44	4,000
2023-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	26,336
2023-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2023-10-10	$0.46	$0.47	$0.46	$0.47	$0.47	121,290
2023-10-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-06	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2023-10-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-02	$0.48	$0.48	$0.46	$0.48	$0.48	6,039
2023-09-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-28	$0.48	$0.48	$0.46	$0.47	$0.47	24,120
2023-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-19	$0.49	$0.50	$0.49	$0.50	$0.50	14,360
2023-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	2,280
2023-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2023-09-12	$0.51	$0.51	$0.50	$0.50	$0.50	11,000
2023-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2023-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	18,000
2023-09-05	$0.48	$0.49	$0.48	$0.48	$0.48	18,500
2023-09-01	$0.49	$0.49	$0.47	$0.47	$0.47	14,000
2023-08-31	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2023-08-30	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2023-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-08-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2023-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	20,680
2023-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	1,360
2023-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2023-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	2,600
2023-08-14	$0.57	$0.57	$0.55	$0.57	$0.57	1,424
2023-08-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	2,800
2023-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	4,400
2023-08-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-07-31	$0.56	$0.56	$0.56	$0.56	$0.56	3,120
2023-07-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-25	$0.56	$0.56	$0.55	$0.55	$0.55	7,600
2023-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2023-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	7,800
2023-07-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-07-11	$0.62	$0.63	$0.62	$0.63	$0.63	4,800
2023-07-10	$0.63	$0.63	$0.61	$0.61	$0.61	97,780
2023-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-06	$0.60	$0.61	$0.60	$0.60	$0.60	59,000
2023-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-03	$0.61	$0.61	$0.60	$0.60	$0.60	154,600
2023-06-30	$0.62	$0.62	$0.61	$0.61	$0.61	32,800
2023-06-29	$0.61	$0.61	$0.61	$0.61	$0.61	16,640
2023-06-28	$0.61	$0.61	$0.61	$0.61	$0.61	2,400
2023-06-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-06-26	$0.61	$0.61	$0.59	$0.61	$0.61	28,460
2023-06-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-15	$0.60	$0.60	$0.59	$0.59	$0.59	6,500
2023-06-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-06-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-06-12	$0.61	$0.61	$0.61	$0.61	$0.61	10,001
2023-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	250
2023-06-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-06-07	$0.59	$0.59	$0.59	$0.59	$0.59	430
2023-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	9,200
2023-06-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-06-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-05-31	$0.63	$0.63	$0.63	$0.63	$0.63	800
2023-05-30	$0.65	$0.67	$0.63	$0.63	$0.63	39,120
2023-05-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-05-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-05-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-05-23	$0.61	$0.61	$0.61	$0.61	$0.61	1,500
2023-05-22	$0.64	$0.64	$0.64	$0.64	$0.64	41,160
2023-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-15	$0.60	$0.60	$0.59	$0.60	$0.60	7,140
2023-05-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-11	$0.59	$0.59	$0.59	$0.59	$0.59	1,400
2023-05-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-09	$0.60	$0.61	$0.59	$0.59	$0.59	152,160
2023-05-08	$0.60	$0.61	$0.60	$0.61	$0.61	2,000
2023-05-05	$0.63	$0.63	$0.62	$0.63	$0.63	12,000
2023-05-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-03	$0.61	$0.62	$0.59	$0.59	$0.59	8,360
2023-05-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-01	$0.59	$0.59	$0.59	$0.59	$0.59	1
2023-04-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-04-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-04-26	$0.60	$0.61	$0.59	$0.59	$0.59	14,000
2023-04-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-04-24	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2023-04-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-17	$0.58	$0.58	$0.58	$0.58	$0.58	600
2023-04-14	$0.57	$0.57	$0.57	$0.57	$0.57	90,000
2023-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	23,400
2023-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	8,000
2023-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2023-04-10	$0.50	$0.50	$0.49	$0.49	$0.49	25,360
2023-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	5,520
2023-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	16,000
2023-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-28	$0.53	$0.53	$0.53	$0.53	$0.53	35,435
2023-03-27	$0.52	$0.52	$0.52	$0.52	$0.52	7,880
2023-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	24,000
2023-03-22	$0.53	$0.53	$0.52	$0.52	$0.52	3,000
2023-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-17	$0.54	$0.54	$0.54	$0.54	$0.54	9,205
2023-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	11,600
2023-03-14	$0.49	$0.50	$0.47	$0.47	$0.47	7,500
2023-03-13	$0.49	$0.49	$0.47	$0.48	$0.48	24,000
2023-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	600
2023-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	46,000
2023-03-08	$0.51	$0.51	$0.50	$0.51	$0.51	86,000
2023-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-06	$0.53	$0.54	$0.53	$0.53	$0.53	40,800
2023-03-03	$0.52	$0.52	$0.52	$0.52	$0.52	32,000
2023-03-02	$0.50	$0.50	$0.50	$0.50	$0.50	14,300
2023-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2023-02-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	7,200
2023-02-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-17	$0.51	$0.51	$0.50	$0.50	$0.50	60,000
2023-02-16	$0.52	$0.52	$0.51	$0.51	$0.51	55,000
2023-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2023-02-14	$0.52	$0.53	$0.52	$0.52	$0.52	11,120
2023-02-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-02-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-02-09	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2023-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	400
2023-02-07	$0.50	$0.51	$0.50	$0.51	$0.51	2,040
2023-02-06	$0.49	$0.49	$0.49	$0.49	$0.49	37,500
2023-02-03	$0.49	$0.49	$0.49	$0.49	$0.49	22,725
2023-02-02	$0.49	$0.49	$0.49	$0.49	$0.49	2,400
2023-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	2,040
2023-01-31	$0.48	$0.48	$0.47	$0.47	$0.47	26,000
2023-01-30	$0.47	$0.47	$0.46	$0.46	$0.46	72,000
2023-01-27	$0.48	$0.48	$0.48	$0.48	$0.48	8,000
2023-01-26	$0.48	$0.48	$0.48	$0.48	$0.48	16,000
2023-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-24	$0.48	$0.48	$0.48	$0.48	$0.48	393
2023-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	100
2023-01-20	$0.46	$0.46	$0.46	$0.46	$0.46	76,800
2023-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	27
2023-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2022-12-29	$0.47	$0.49	$0.44	$0.44	$0.44	4,700
2022-12-28	$0.44	$0.47	$0.44	$0.47	$0.47	255,267
2022-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-22	$0.40	$0.40	$0.38	$0.38	$0.38	6,000
2022-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-12-16	$0.43	$0.43	$0.43	$0.43	$0.43	40,000
2022-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	7,040
2022-12-14	$0.41	$0.41	$0.40	$0.40	$0.40	14,000
2022-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-12-09	$0.43	$0.43	$0.41	$0.41	$0.41	18,800
2022-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-05	$0.45	$0.45	$0.44	$0.44	$0.44	110,120
2022-12-02	$0.43	$0.43	$0.43	$0.43	$0.43	40,000
2022-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-15	$0.42	$0.42	$0.41	$0.41	$0.41	46,640
2022-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	4,800
2022-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	500
2022-11-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-31	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-10-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	1,720
2022-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-07	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2022-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	1,001
2022-09-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-23	$0.54	$0.54	$0.54	$0.54	$0.54	600,000
2022-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	52,000
2022-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2022-08-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-19	$0.52	$0.52	$0.52	$0.52	$0.52	200
2022-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	66,100
2022-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	50
2022-08-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	200
2022-07-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	116
2022-07-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	500
2022-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	4
2022-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-06-24	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2022-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2022-06-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-21	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2022-06-17	$0.45	$0.45	$0.45	$0.45	$0.45	150
2022-06-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-06-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-26	$0.46	$0.46	$0.46	$0.46	$0.46	88,000
2022-05-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	205,000
2022-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	1,050
2022-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-05-06	$0.46	$0.46	$0.46	$0.46	$0.46	500
2022-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-04-25	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-04-22	$0.46	$0.46	$0.46	$0.46	$0.46	500
2022-04-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	1,800,000
2022-04-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-25	$0.41	$0.43	$0.41	$0.43	$0.43	2,050
2022-03-24	$0.47	$0.47	$0.47	$0.47	$0.47	1
2022-03-23	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	201
2022-03-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	1,800,000
2022-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-14	$0.52	$0.52	$0.52	$0.52	$0.52	290
2022-01-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	300
2022-01-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-01-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-01-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-01-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-01-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-12-31	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-12-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-12-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-12-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-12-27	$0.71	$0.71	$0.71	$0.71	$0.71	18,413
2021-12-23	$0.64	$0.64	$0.64	$0.64	$0.64	325
2021-12-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-21	$0.64	$0.64	$0.64	$0.64	$0.64	25
2021-12-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-15	$0.63	$0.64	$0.63	$0.64	$0.64	4,515
2021-12-14	$0.58	$0.60	$0.58	$0.60	$0.60	341,290
2021-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-10	$0.55	$0.55	$0.55	$0.55	$0.55	400
2021-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	400
2021-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	500
2021-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-12-03	$0.47	$0.50	$0.47	$0.50	$0.50	600
2021-12-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-01	$0.44	$0.44	$0.44	$0.44	$0.44	185
2021-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-12	$0.46	$0.46	$0.46	$0.46	$0.46	400
2021-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	100
2021-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-11-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-10-29	$0.48	$0.48	$0.48	$0.48	$0.48	30
2021-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-10-26	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2021-10-25	$0.49	$0.49	$0.49	$0.49	$0.49	1,025
2021-10-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-10-21	$0.49	$0.49	$0.49	$0.49	$0.49	185
2021-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	2
2021-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	186
2021-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	35
2021-10-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-10-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-10-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-10-05	$0.53	$0.53	$0.53	$0.53	$0.53	4
2021-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	10
2021-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-09-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-09-28	$0.53	$0.53	$0.53	$0.53	$0.53	50
2021-09-27	$0.53	$0.53	$0.53	$0.53	$0.53	530
2021-09-24	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2021-09-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	25
2021-09-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	350
2021-09-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-09-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-09-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-09-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-08-30	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2021-08-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	30
2021-08-25	$0.50	$0.50	$0.49	$0.49	$0.49	5,963
2021-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	6,025
2021-08-23	$0.50	$0.50	$0.49	$0.49	$0.49	1,206
2021-08-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	29
2021-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	220
2021-07-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-07-19	$0.34	$0.34	$0.34	$0.34	$0.34	157
2021-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	9,469
2021-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	100
2021-07-14	$0.36	$0.36	$0.36	$0.36	$0.36	6,969
2021-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	100
2021-07-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	99
2021-07-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-28	$0.38	$0.38	$0.38	$0.38	$0.38	50
2021-06-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-18	$0.38	$0.38	$0.38	$0.38	$0.38	28
2021-06-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-14	$0.38	$0.38	$0.38	$0.38	$0.38	700
2021-06-11	$0.36	$0.36	$0.36	$0.36	$0.36	500
2021-06-10	$0.38	$0.38	$0.38	$0.38	$0.38	342,510
2021-06-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	356
2021-06-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-04	$0.36	$0.36	$0.36	$0.36	$0.36	47
2021-06-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-24	$0.36	$0.36	$0.36	$0.36	$0.36	204
2021-05-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	1
2021-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-16	$0.35	$0.35	$0.35	$0.35	$0.35	500
2021-04-15	$0.36	$0.36	$0.36	$0.36	$0.36	30
2021-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	200
2021-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	80
2021-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	6
2021-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	50
2021-03-31	$0.37	$0.37	$0.34	$0.34	$0.34	300
2021-03-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	50
2021-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-24	$0.36	$0.36	$0.36	$0.36	$0.36	400
2021-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,653
2021-03-22	$0.36	$0.38	$0.36	$0.38	$0.38	7,726
2021-03-19	$0.35	$0.35	$0.35	$0.35	$0.35	1,573
2021-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	30
2021-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2021-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-03-10	$0.33	$0.33	$0.33	$0.33	$0.33	250
2021-03-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-05	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2021-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2021-03-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-02-26	$0.34	$0.34	$0.34	$0.34	$0.34	200
2021-02-25	$0.32	$0.32	$0.32	$0.32	$0.32	750
2021-02-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-18	$0.32	$0.32	$0.32	$0.32	$0.32	4
2021-02-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	4
2021-02-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	90
2021-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-05	$0.32	$0.32	$0.32	$0.32	$0.32	90
2021-02-04	$0.33	$0.33	$0.32	$0.32	$0.32	1,862
2021-02-03	$0.33	$0.33	$0.33	$0.33	$0.33	119
2021-02-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-02-01	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2021-01-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-27	$0.36	$0.36	$0.36	$0.36	$0.36	235
2021-01-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-01-25	$0.38	$0.38	$0.38	$0.38	$0.38	300
2021-01-22	$0.42	$0.42	$0.42	$0.42	$0.42	30
2021-01-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-20	$0.42	$0.42	$0.42	$0.42	$0.42	150
2021-01-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-14	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2021-01-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-31	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	2,250
2020-12-21	$0.34	$0.36	$0.34	$0.36	$0.36	1,800
2020-12-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-12-17	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2020-12-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-11	$0.36	$0.36	$0.36	$0.36	$0.36	624
2020-12-10	$0.37	$0.37	$0.37	$0.37	$0.37	2,526
2020-12-09	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2020-12-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	400
2020-12-03	$0.40	$0.40	$0.40	$0.40	$0.40	58,000
2020-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	200
2020-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	350
2020-11-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-11-17	$0.41	$0.41	$0.41	$0.41	$0.41	500
2020-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	231
2020-11-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-11-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	6,000
2020-10-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2020-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	40
2020-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2020-08-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	50
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-23	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2020-07-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-05-21	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2020-04-01	$0.32	$0.32	$0.32	$0.32	$0.32	32,000
2020-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	25
2020-03-19	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	200
2020-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	466
2020-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	30
2020-02-26	$0.42	$0.42	$0.42	$0.42	$0.42	1,550
2020-02-25	$0.42	$0.42	$0.42	$0.42	$0.42	29,500
2020-02-11	$0.47	$0.47	$0.47	$0.47	$0.47	50
2020-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	100
2020-01-15	$0.49	$0.49	$0.49	$0.49	$0.49	1
2020-01-09	$0.49	$0.49	$0.49	$0.49	$0.49	981
2019-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	400
2019-12-16	$0.50	$0.50	$0.50	$0.50	$0.50	22,966
2019-11-18	$0.47	$0.47	$0.47	$0.47	$0.47	50
2019-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	30
2019-10-04	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2019-10-01	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2019-09-10	$0.54	$0.54	$0.54	$0.54	$0.54	500
2019-08-06	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2019-07-29	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2019-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	500
2019-07-25	$0.58	$0.58	$0.58	$0.58	$0.58	88,000
2019-06-26	$0.58	$0.58	$0.58	$0.58	$0.58	7,020
2019-04-29	$0.61	$0.61	$0.61	$0.61	$0.61	99
2019-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	900
2019-03-26	$0.56	$0.56	$0.56	$0.56	$0.56	100
2019-03-25	$0.59	$0.59	$0.59	$0.59	$0.59	14
2019-03-20	$0.59	$0.59	$0.59	$0.59	$0.59	200
2019-03-04	$0.60	$0.60	$0.60	$0.60	$0.60	10
2019-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	200
2019-02-19	$0.65	$0.65	$0.65	$0.65	$0.65	25
2019-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	101
2019-02-07	$0.64	$0.64	$0.64	$0.64	$0.64	200
2019-02-06	$0.64	$0.64	$0.64	$0.64	$0.64	29
2018-12-13	$0.64	$0.64	$0.64	$0.64	$0.64	88,000
2018-12-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-07	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2018-11-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-10-30	$0.54	$0.55	$0.54	$0.54	$0.54	40,440
2018-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-10-12	$0.61	$0.61	$0.61	$0.61	$0.61	6,000
2018-10-03	$0.66	$0.66	$0.66	$0.66	$0.66	20,000
2018-09-25	$0.66	$0.66	$0.66	$0.66	$0.66	20,000
2018-09-24	$0.65	$0.65	$0.65	$0.65	$0.65	8,440
2018-09-21	$0.67	$0.67	$0.67	$0.67	$0.67	11,000
2018-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2018-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2018-03-29	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2018-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	20
2018-01-02	$0.63	$0.63	$0.63	$0.63	$0.63	20
2017-12-19	$0.63	$0.63	$0.63	$0.63	$0.63	10
2017-11-29	$0.63	$0.63	$0.63	$0.63	$0.63	200
2017-11-01	$0.67	$0.67	$0.67	$0.67	$0.67	100
2017-10-31	$0.68	$0.68	$0.68	$0.68	$0.68	100
2017-10-13	$0.64	$0.64	$0.64	$0.64	$0.64	115

Huaneng Power International Inc - Class H (HUNGF) News Headlines

Recent Huaneng Power International Inc - Class H (HUNGF) News

Similar Companies to Huaneng Power International Inc - Class H (HUNGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Huaneng Power International Inc - Class H (HUNGF) Exchange: PINK