Hunter Maritime Acquisition Corp - Class A (HUNTF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Hunter Maritime Acquisition Corp - Class A - Daily Information
Click for more stock information on Hunter Maritime Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hunter Maritime Acquisition Corp - Class A (HUNTF)
Hunter Maritime Acquisition Corp., through its wholly-owned subsidiary NCF Wealth Group, is a fintech company in China primarily focused on connecting investors and borrowers, providing multi-scenario investment analysis to platform users to meet their diversified investment needs, and building an ecosystem in the field of internet finance. It also provides financing advisory and technical support for borrowers when they announce their financing needs. NCF Wealth Group aims to provide simplified, convenient and flexible financing solutions to both small and medium enterprises (“SMEs”) and individual borrowers. NCF generates revenues primarily from fees charged to borrowers for matching them with lenders through the facilities of its online platform and for providing financing advisory services to them. NCF’s platform does not pool funds from investors or grant loans to any customer or provide any credit services; that is, NCF does not itself finance the loans offered on its platform with its own funds. SOURCE: Hunter Maritime Acquisition Corp. For more information, please contact: Jack Wang ICR, Inc. NCF.IR@icrinc.com +1 (646) 308-0546
Invest in Hunter Maritime Acquisition Corp - Class A (HUNTF)
Historical Stock Data for Hunter Maritime Acquisition Corp - Class A (HUNTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,027 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2021-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2021-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,134 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,134 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120 |
| 2020-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-23 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 5,083 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-30 | $0.53 | $0.99 | $0.50 | $0.50 | $0.50 | 810 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-25 | $0.25 | $0.70 | $0.25 | $0.70 | $0.70 | 1,000 |
| 2020-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 75 |
| 2020-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2020-09-03 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 700 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.30 | $0.31 | $0.20 | $0.20 | $0.20 | 13,018 |
| 2020-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 440 |
| 2020-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-20 | $0.20 | $0.70 | $0.20 | $0.70 | $0.70 | 440 |
| 2020-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2020-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,130 |
| 2020-06-10 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 1,397 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 91 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
| 2020-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-29 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 722 |
| 2020-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 158 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-26 | $1.28 | $1.28 | $1.00 | $1.00 | $1.00 | 550 |
| 2020-05-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-05-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3 |
| 2020-05-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10 |
| 2020-05-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 640 |
| 2020-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 226 |
| 2020-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,350 |
| 2020-05-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 210 |
| 2020-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2020-05-01 | $1.02 | $1.35 | $1.02 | $1.35 | $1.35 | 765 |
| 2020-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2020-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,366 |
| 2020-04-06 | $1.25 | $1.64 | $0.55 | $0.55 | $0.55 | 2,101 |
| 2020-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2020-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 273 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 710 |
| 2020-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-13 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,303 |
| 2020-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2020-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-02-07 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 1,396 |
| 2020-02-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,475 |
| 2020-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2020-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2020-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2020-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-13 | $2.40 | $2.60 | $1.56 | $2.40 | $2.40 | 5,400 |
| 2020-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 70 |
| 2020-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2020-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 26 |
| 2020-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-01-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 475 |
| 2019-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-18 | $1.80 | $3.28 | $1.50 | $1.50 | $1.50 | 897 |
| 2019-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2019-12-16 | $2.05 | $2.25 | $1.06 | $1.20 | $1.20 | 1,100 |
| 2019-12-13 | $2.15 | $2.80 | $2.15 | $2.80 | $2.80 | 550 |
| 2019-12-12 | $2.70 | $2.70 | $2.15 | $2.15 | $2.15 | 995 |
| 2019-12-11 | $1.53 | $2.69 | $1.53 | $2.10 | $2.10 | 2,200 |
| 2019-12-10 | $1.23 | $2.40 | $1.15 | $1.20 | $1.20 | 4,515 |
| 2019-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-12-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 45 |
| 2019-12-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-12-04 | $0.98 | $1.24 | $0.98 | $1.24 | $1.24 | 2,193 |
| 2019-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-12-02 | $0.82 | $0.99 | $0.82 | $0.99 | $0.99 | 1,420 |
| 2019-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 299 |
| 2019-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-11-22 | $1.42 | $1.42 | $0.60 | $0.78 | $0.78 | 2,887 |
| 2019-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,280 |
| 2019-11-20 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,020 |
| 2019-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2019-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 350 |
| 2019-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2019-11-13 | $0.68 | $1.29 | $0.68 | $0.71 | $0.71 | 14,528 |
| 2019-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-11-11 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 695 |
| 2019-11-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-11-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-11-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-11-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-11-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-10-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2019-10-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-10-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-10-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-10-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 269 |
| 2019-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 215 |
| 2019-10-21 | $1.00 | $1.35 | $0.55 | $1.35 | $1.35 | 1,647 |
| 2019-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 6 |
| 2019-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-10-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-10-15 | $1.35 | $1.88 | $1.35 | $1.88 | $1.88 | 588 |
| 2019-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-11 | $1.75 | $1.75 | $1.35 | $1.35 | $1.35 | 1,425 |
| 2019-10-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 65 |
| 2019-10-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20 |
| 2019-10-08 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 266 |
| 2019-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-10-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 150 |
| 2019-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2019-09-27 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 677 |
| 2019-09-26 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 988 |
| 2019-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 56 |
| 2019-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 320 |
| 2019-09-13 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 406 |
| 2019-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 135 |
| 2019-09-11 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 599 |
| 2019-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 115 |
| 2019-09-04 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 392 |
| 2019-09-03 | $2.37 | $2.73 | $2.15 | $2.73 | $2.73 | 1,025 |
| 2019-08-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-08-29 | $1.61 | $2.56 | $1.61 | $2.56 | $2.56 | 1,597 |
| 2019-08-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 777 |
| 2019-08-27 | $2.10 | $2.17 | $2.00 | $2.00 | $2.00 | 4,279 |
| 2019-08-26 | $2.24 | $2.78 | $2.07 | $2.37 | $2.37 | 2,086 |
| 2019-08-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 899 |
| 2019-08-22 | $2.14 | $3.19 | $2.14 | $3.19 | $3.19 | 1,805 |
| 2019-08-21 | $2.32 | $3.85 | $2.32 | $3.85 | $3.85 | 1,736 |
| 2019-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 335 |
| 2019-08-19 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 1,516 |
| 2019-08-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2019-08-15 | $2.11 | $2.68 | $2.11 | $2.68 | $2.68 | 1,170 |
| 2019-08-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 223 |
| 2019-08-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 107 |
| 2019-08-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 59 |
| 2019-08-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2019-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2019-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 522 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2019-07-31 | $2.05 | $3.00 | $2.05 | $3.00 | $3.00 | 600 |
| 2019-07-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 240 |
| 2019-07-29 | $3.60 | $3.60 | $2.85 | $2.85 | $2.85 | 500 |
| 2019-07-26 | $3.60 | $3.60 | $2.85 | $2.85 | $2.85 | 500 |
| 2019-07-25 | $3.60 | $3.60 | $2.85 | $2.85 | $2.85 | 510 |
| 2019-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 37 |
| 2019-07-23 | $2.70 | $2.76 | $2.65 | $2.65 | $2.65 | 1,279 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-19 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 1,182 |
| 2019-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-07-17 | $2.70 | $3.20 | $2.70 | $3.20 | $3.20 | 2,672 |
| 2019-07-16 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,499 |
| 2019-07-15 | $3.75 | $3.75 | $2.70 | $3.50 | $3.50 | 5,332 |
| 2019-07-12 | $3.00 | $4.00 | $3.00 | $3.75 | $3.75 | 1,716 |
| 2019-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 22 |
| 2019-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,020 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-08 | $2.64 | $3.00 | $2.64 | $3.00 | $3.00 | 1,120 |
| 2019-07-05 | $2.97 | $3.10 | $2.90 | $3.00 | $3.00 | 3,770 |
| 2019-07-03 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 805 |
| 2019-07-02 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 506 |
| 2019-07-01 | $3.02 | $3.37 | $2.61 | $2.70 | $2.70 | 1,360 |
| 2019-06-28 | $3.21 | $4.00 | $3.00 | $3.15 | $3.15 | 3,616 |
| 2019-06-27 | $3.30 | $4.10 | $3.00 | $3.00 | $3.00 | 2,173 |
| 2019-06-26 | $3.26 | $3.55 | $2.85 | $3.45 | $3.45 | 2,235 |
| 2019-06-25 | $3.60 | $3.60 | $3.05 | $3.05 | $3.05 | 2,106 |
| 2019-06-24 | $4.65 | $4.65 | $3.30 | $3.30 | $3.30 | 701 |
| 2019-06-21 | $3.63 | $4.35 | $3.63 | $4.35 | $4.35 | 518 |
| 2019-06-20 | $4.10 | $4.81 | $3.90 | $3.90 | $3.90 | 4,331 |
| 2019-06-19 | $5.19 | $5.50 | $5.18 | $5.18 | $5.18 | 1,873 |
| 2019-06-18 | $5.15 | $5.47 | $5.09 | $5.19 | $5.19 | 4,480 |
| 2019-06-17 | $5.39 | $5.60 | $5.00 | $5.10 | $5.10 | 12,705 |
| 2019-06-14 | $6.05 | $6.34 | $3.11 | $5.10 | $5.10 | 17,538 |
| 2019-06-13 | $6.20 | $6.98 | $6.00 | $6.25 | $6.25 | 32,402 |
| 2019-06-12 | $6.50 | $6.70 | $6.05 | $6.48 | $6.48 | 7,324 |
| 2019-06-11 | $6.15 | $6.40 | $6.02 | $6.40 | $6.40 | 5,325 |
| 2019-06-10 | $6.25 | $6.65 | $6.02 | $6.43 | $6.43 | 6,811 |
| 2019-06-07 | $6.15 | $7.05 | $6.01 | $6.55 | $6.55 | 16,495 |
| 2019-06-06 | $6.55 | $6.70 | $6.10 | $6.55 | $6.55 | 12,364 |
| 2019-06-05 | $6.15 | $6.30 | $6.00 | $6.02 | $6.02 | 5,244 |
| 2019-06-04 | $6.60 | $6.75 | $6.10 | $6.20 | $6.20 | 7,889 |
| 2019-06-03 | $6.50 | $6.66 | $5.95 | $5.95 | $5.95 | 9,431 |
| 2019-05-31 | $6.00 | $6.40 | $5.95 | $6.14 | $6.14 | 8,015 |
| 2019-05-30 | $6.00 | $6.45 | $6.00 | $6.14 | $6.14 | 4,995 |
| 2019-05-29 | $6.30 | $6.42 | $5.85 | $6.38 | $6.38 | 2,203 |
| 2019-05-28 | $6.36 | $7.79 | $6.05 | $6.25 | $6.25 | 5,885 |
| 2019-05-24 | $6.05 | $6.05 | $5.95 | $5.95 | $5.95 | 2,337 |
| 2019-05-23 | $7.30 | $7.40 | $6.00 | $6.00 | $6.00 | 5,337 |
| 2019-05-22 | $6.82 | $7.62 | $6.00 | $6.91 | $6.91 | 2,333 |
| 2019-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2019-05-20 | $6.50 | $7.50 | $6.50 | $6.50 | $6.50 | 909 |
| 2019-05-17 | $6.60 | $6.62 | $4.10 | $6.50 | $6.50 | 40,194 |
| 2019-05-16 | $6.91 | $6.95 | $6.91 | $6.95 | $6.95 | 230 |
| 2019-05-15 | $6.70 | $9.94 | $6.70 | $6.85 | $6.85 | 835 |
| 2019-05-14 | $8.59 | $8.59 | $7.60 | $7.60 | $7.60 | 1,065 |
| 2019-05-13 | $10.44 | $15.00 | $7.00 | $8.59 | $8.59 | 11,280 |
| 2019-05-10 | $7.00 | $7.00 | $6.11 | $6.11 | $6.11 | 676 |
| 2019-05-09 | $9.10 | $9.51 | $7.10 | $8.11 | $8.11 | 2,024 |
| 2019-05-08 | $10.00 | $14.00 | $9.37 | $9.60 | $9.60 | 4,086 |
| 2019-05-07 | $14.11 | $15.99 | $8.69 | $9.00 | $9.00 | 60,399 |
| 2019-05-06 | $14.01 | $18.56 | $14.01 | $16.80 | $16.80 | 4,481 |
| 2019-05-03 | $10.00 | $16.00 | $10.00 | $16.00 | $16.00 | 1,575 |
| 2019-05-02 | $18.01 | $18.01 | $15.00 | $18.00 | $18.00 | 3,161 |
| 2019-05-01 | $32.01 | $34.00 | $29.00 | $29.00 | $29.00 | 2,475 |
| 2019-04-30 | $27.00 | $40.00 | $14.01 | $36.00 | $36.00 | 6,498 |
| 2019-04-29 | $32.00 | $35.00 | $10.12 | $26.75 | $26.75 | 4,596 |
| 2019-04-26 | $30.00 | $45.00 | $6.00 | $19.75 | $19.75 | 17,434 |
| 2019-04-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-03-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 37 |
| 2019-03-26 | $33.50 | $103.90 | $32.35 | $95.00 | $95.00 | 717,481 |
| 2019-03-25 | $9.75 | $20.50 | $9.74 | $18.41 | $18.41 | 164,830 |
| 2019-03-22 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 1,069 |
| 2019-03-21 | $9.46 | $9.46 | $9.37 | $9.39 | $9.39 | 400 |
| 2019-03-20 | $10.00 | $10.00 | $9.42 | $9.42 | $9.42 | 1,072 |
| 2019-03-19 | $9.75 | $9.82 | $9.65 | $9.65 | $9.65 | 3,850 |
| 2019-03-18 | $9.62 | $9.93 | $9.62 | $9.66 | $9.66 | 7,900 |
| 2019-03-15 | $9.60 | $9.84 | $9.60 | $9.79 | $9.79 | 1,830 |
| 2019-03-14 | $10.22 | $10.23 | $9.33 | $9.51 | $9.51 | 9,274 |
| 2019-03-13 | $10.21 | $10.23 | $10.15 | $10.23 | $10.23 | 752 |
| 2019-03-12 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 600 |
| 2019-03-11 | $10.26 | $10.28 | $10.22 | $10.22 | $10.22 | 571 |
| 2019-03-08 | $10.27 | $10.27 | $10.23 | $10.27 | $10.27 | 2,723 |
| 2019-03-07 | $10.27 | $10.27 | $10.17 | $10.17 | $10.17 | 981 |
| 2019-03-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 165 |
| 2019-03-05 | $10.26 | $10.33 | $10.24 | $10.24 | $10.24 | 1,285 |
| 2019-03-04 | $10.30 | $10.59 | $10.27 | $10.55 | $10.55 | 6,109 |
| 2019-03-01 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 303,926 |
| 2019-02-28 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 3,292 |
| 2019-02-27 | $10.27 | $10.68 | $10.27 | $10.38 | $10.38 | 1,702 |
| 2019-02-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2019-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 480,000 |
| 2019-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 905,612 |
| 2019-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 520,500 |
| 2019-02-20 | $10.27 | $10.27 | $10.22 | $10.25 | $10.25 | 1,850 |
| 2019-02-19 | $10.27 | $10.27 | $10.15 | $10.16 | $10.16 | 302,204 |
| 2019-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,496 |
| 2019-02-14 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 1,888 |
| 2019-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2019-02-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-02-11 | $10.29 | $10.30 | $10.24 | $10.30 | $10.30 | 1,500 |
| 2019-02-08 | $10.16 | $10.30 | $9.14 | $10.30 | $10.30 | 10,015 |
| 2019-02-07 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 2,121 |
| 2019-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2019-02-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2019-02-04 | $10.10 | $10.22 | $10.10 | $10.15 | $10.15 | 1,650 |
| 2019-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-01-24 | $10.10 | $10.20 | $10.10 | $10.10 | $10.10 | 4,451 |
| 2019-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 181 |
| 2019-01-22 | $10.10 | $10.24 | $10.10 | $10.10 | $10.10 | 36,184 |
| 2019-01-18 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 51,100 |
| 2019-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,022 |
| 2019-01-16 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 1,644 |
| 2019-01-15 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 10,005 |
| 2019-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2019-01-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 350 |
| 2019-01-10 | $10.05 | $10.09 | $10.00 | $10.00 | $10.00 | 1,350 |
| 2019-01-09 | $10.10 | $10.10 | $9.96 | $10.04 | $10.04 | 1,090 |
| 2019-01-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-01-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-01-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 79 |
| 2018-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 34 |
| 2018-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-12-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2018-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2018-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 227 |
| 2018-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 75 |
| 2018-11-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 283 |
| 2018-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 342 |
| 2018-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 172 |
| 2018-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2018-11-14 | $10.90 | $10.90 | $10.20 | $10.21 | $10.21 | 2,952 |
| 2018-11-13 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 290 |
| 2018-11-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 800 |
| 2018-11-06 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 4,945 |
| 2018-11-05 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,595 |
| 2018-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 549 |
| 2018-11-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2018-10-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5 |
| 2018-10-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 39 |
| 2018-10-29 | $10.04 | $10.10 | $10.04 | $10.09 | $10.09 | 92,277 |
| 2018-10-26 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 20,589 |
| 2018-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 369 |
| 2018-10-24 | $10.00 | $10.08 | $10.00 | $10.06 | $10.06 | 250,644 |
| 2018-10-23 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 1,210 |
| 2018-10-22 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 27,880 |
| 2018-10-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 234 |
| 2018-10-18 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 220 |
| 2018-10-17 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 482 |
| 2018-10-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 8,009 |
| 2018-10-15 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 700 |
| 2018-10-12 | $9.93 | $9.95 | $9.91 | $9.92 | $9.92 | 52,550 |
| 2018-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2018-10-10 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 700 |
| 2018-10-09 | $9.89 | $9.95 | $9.89 | $9.91 | $9.91 | 17,250 |
| 2018-10-08 | $9.95 | $9.97 | $9.92 | $9.94 | $9.94 | 21,700 |
| 2018-10-05 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,300 |
| 2018-10-04 | $9.86 | $9.97 | $9.86 | $9.97 | $9.97 | 1,200 |
| 2018-10-03 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 200 |
| 2018-10-02 | $9.88 | $9.96 | $9.88 | $9.96 | $9.96 | 300 |
| 2018-10-01 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 460 |
| 2018-09-28 | $9.86 | $9.96 | $9.86 | $9.96 | $9.96 | 1,400 |
| 2018-09-27 | $9.86 | $9.95 | $9.86 | $9.91 | $9.91 | 1,200 |
| 2018-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-09-25 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 18,700 |
| 2018-09-24 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 600 |
| 2018-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 201 |
| 2018-09-20 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 200 |
| 2018-09-19 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 600 |
| 2018-09-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 85 |
| 2018-09-17 | $9.86 | $9.95 | $9.86 | $9.94 | $9.94 | 10,602 |
| 2018-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-09-13 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 20,129 |
| 2018-09-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 22,876 |
| 2018-09-11 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 400 |
| 2018-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2018-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2018-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2018-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2018-08-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2018-08-27 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 3,962 |
| 2018-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-08-23 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 702 |
| 2018-08-22 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 403 |
| 2018-08-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,031 |
| 2018-08-20 | $9.91 | $9.91 | $9.83 | $9.91 | $9.91 | 4,080 |
| 2018-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-08-15 | $9.83 | $9.92 | $9.81 | $9.83 | $9.83 | 123,702 |
| 2018-08-14 | $9.91 | $9.92 | $9.82 | $9.82 | $9.82 | 15,200 |
| 2018-08-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,900 |
| 2018-08-08 | $9.85 | $9.90 | $9.83 | $9.85 | $9.85 | 75,100 |
| 2018-08-07 | $9.90 | $9.92 | $9.82 | $9.84 | $9.84 | 86,152 |
| 2018-08-06 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 251,366 |
| 2018-08-03 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 300 |
| 2018-08-02 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 5,101 |
| 2018-08-01 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 301 |
| 2018-07-31 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 200 |
| 2018-07-30 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 1,102 |
| 2018-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 140 |
| 2018-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2018-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2018-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,300 |
| 2018-07-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2018-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2018-07-19 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 41,400 |
| 2018-07-18 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 6,106 |
| 2018-07-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2018-07-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2018-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,000 |
| 2018-07-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2018-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 24 |
| 2018-06-29 | $9.85 | $9.88 | $9.80 | $9.88 | $9.88 | 1,704 |
| 2018-06-28 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 398 |
| 2018-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15 |
| 2018-06-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 800 |
| 2018-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-06-21 | $9.87 | $9.88 | $9.83 | $9.85 | $9.85 | 43,924 |
| 2018-06-20 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 1,036,013 |
| 2018-06-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 44 |
| 2018-06-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2018-06-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 279,565 |
| 2018-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,100 |
| 2018-06-08 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 5,040 |
| 2018-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 401 |
| 2018-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 24,517 |
| 2018-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-05-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2018-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,500 |
| 2018-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-05-09 | $9.78 | $9.79 | $9.71 | $9.79 | $9.79 | 21,701 |
| 2018-05-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2018-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-05-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2018-04-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2018-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 42 |
| 2018-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2018-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40 |
| 2018-04-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2018-04-23 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 1,518 |
| 2018-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 40 |
| 2018-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 42 |
| 2018-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 44 |
| 2018-04-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 45 |
| 2018-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 41 |
| 2018-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 44 |
| 2018-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 42 |
| 2018-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 42 |
| 2018-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2018-04-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2018-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,500 |
| 2018-03-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2018-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-20 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 602 |
| 2018-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2018-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 405 |
| 2018-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2018-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2018-03-06 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 236,900 |
| 2018-03-05 | $9.72 | $9.84 | $9.72 | $9.79 | $9.79 | 676,502 |
| 2018-03-02 | $9.73 | $9.84 | $9.72 | $9.82 | $9.82 | 1,400 |
| 2018-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-26 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 140,571 |
| 2018-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-14 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 1,100 |
| 2018-02-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2018-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,300 |
| 2018-02-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2018-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2018-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500,000 |
| 2018-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-01-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-01-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25,080 |
| 2018-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-01-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2018-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2018-01-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2018-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 90 |
| 2018-01-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2018-01-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 344 |
| 2018-01-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2018-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2018-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2018-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 898 |
| 2018-01-09 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 612 |
| 2018-01-08 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 6,000 |
| 2018-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-01-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,705 |
| 2018-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-01-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 315 |
| 2017-12-29 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 21,049 |
| 2017-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-19 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 606 |
| 2017-12-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24 |
| 2017-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-12-13 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 14,940 |
| 2017-12-12 | $9.72 | $9.78 | $9.72 | $9.76 | $9.76 | 420 |
| 2017-12-11 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 20,477 |
| 2017-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-12-04 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 500 |
| 2017-11-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 500 |
| 2017-11-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,100 |
| 2017-11-27 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 122,180 |
| 2017-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2017-11-21 | $9.85 | $9.85 | $9.73 | $9.73 | $9.73 | 6,930 |
| 2017-11-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,000 |
| 2017-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-11-14 | $9.83 | $9.83 | $9.73 | $9.83 | $9.83 | 18,970 |
| 2017-11-13 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 2,200 |
| 2017-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-11-09 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 23,600 |
| 2017-11-08 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 31,200 |
| 2017-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-11-06 | $9.73 | $9.84 | $9.73 | $9.82 | $9.82 | 800 |
| 2017-11-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2017-11-02 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 300 |
| 2017-11-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-10-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-10-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-10-27 | $9.77 | $9.82 | $9.70 | $9.79 | $9.79 | 18,900 |
| 2017-10-26 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,515,307 |
| 2017-10-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-10-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2017-10-23 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 7,002 |
| 2017-10-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-10-17 | $9.83 | $9.83 | $9.76 | $9.83 | $9.83 | 150,206 |
| 2017-10-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-10-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-05 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 2,100 |
| 2017-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-10-02 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 2,100 |
| 2017-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2017-09-26 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 400 |
| 2017-09-25 | $9.82 | $9.84 | $9.78 | $9.82 | $9.82 | 8,400 |
| 2017-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2017-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,400 |
| 2017-09-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-08 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 14,100 |
| 2017-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-09-01 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,100 |
| 2017-08-31 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 800 |
| 2017-08-30 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 6,349 |
| 2017-08-29 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 3,923 |
| 2017-08-28 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 3,523 |
| 2017-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2017-08-24 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 602 |
| 2017-08-23 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 1,246 |
| 2017-08-22 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,108 |
| 2017-08-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2017-08-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-08-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 40,200 |
| 2017-08-15 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 9,900 |
| 2017-08-14 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 2,700 |
| 2017-08-11 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 1,700 |
| 2017-08-10 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 5,375 |
| 2017-08-09 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 900 |
| 2017-08-08 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 400 |
| 2017-08-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-08-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 800 |
| 2017-08-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2017-08-01 | $9.81 | $9.81 | $9.78 | $9.81 | $9.81 | 1,785 |
| 2017-07-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2017-07-27 | $9.77 | $9.82 | $9.75 | $9.82 | $9.82 | 2,392 |
| 2017-07-26 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 300 |
| 2017-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 136 |
| 2017-07-24 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 1,410 |
| 2017-07-21 | $9.80 | $9.80 | $9.72 | $9.79 | $9.79 | 231,556 |
| 2017-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2017-07-19 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 1,444 |
| 2017-07-18 | $9.75 | $9.85 | $9.75 | $9.84 | $9.84 | 1,886 |
| 2017-07-17 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,100 |
| 2017-07-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 323 |
| 2017-07-13 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 600 |
| 2017-07-12 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 200 |
| 2017-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2017-07-10 | $9.84 | $9.88 | $9.81 | $9.88 | $9.88 | 320 |
| 2017-07-07 | $9.78 | $9.90 | $9.43 | $9.88 | $9.88 | 6,057 |
| 2017-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-07-03 | $9.78 | $9.89 | $9.78 | $9.89 | $9.89 | 853 |
| 2017-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,000 |
| 2017-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-06-27 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 1,200 |
| 2017-06-26 | $9.90 | $9.90 | $9.78 | $9.88 | $9.88 | 5,671 |
| 2017-06-23 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 301 |
| 2017-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2017-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-06-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-06-19 | $9.78 | $9.95 | $9.78 | $9.81 | $9.81 | 2,996 |
| 2017-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,966 |
| 2017-06-15 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 7,699 |
| 2017-06-14 | $9.78 | $9.90 | $9.78 | $9.88 | $9.88 | 16,342 |
| 2017-06-13 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 25,210 |
| 2017-06-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 199 |
| 2017-06-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 422 |
| 2017-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-06-06 | $9.81 | $9.98 | $9.81 | $9.98 | $9.98 | 546 |
| 2017-06-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,000 |
| 2017-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-06-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2017-05-30 | $9.82 | $9.97 | $9.80 | $9.96 | $9.96 | 5,835 |
| 2017-05-26 | $9.89 | $9.91 | $9.80 | $9.91 | $9.91 | 419,491 |
| 2017-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2017-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,060 |
| 2017-05-22 | $9.90 | $9.90 | $9.75 | $9.80 | $9.80 | 33,852 |
| 2017-05-19 | $10.10 | $10.10 | $9.89 | $9.90 | $9.90 | 21,500 |
| 2017-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-05-17 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 11,295 |
| 2017-05-16 | $9.92 | $9.93 | $9.70 | $9.83 | $9.83 | 855,100 |
| 2017-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100,000 |
| 2017-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 842 |
| 2017-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-13 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,458 |
| 2017-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2017-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2017-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-04-06 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 4,342 |
| 2017-04-05 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 300 |
| 2017-04-04 | $9.90 | $10.50 | $9.85 | $10.50 | $10.50 | 600 |
| 2017-04-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2017-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2017-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2017-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 800 |
| 2017-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-06 | $9.79 | $9.82 | $9.75 | $9.75 | $9.75 | 3,600 |
| 2017-03-03 | $9.78 | $9.80 | $9.75 | $9.75 | $9.75 | 1,400 |
| 2017-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,002 |
| 2017-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-17 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 32,470 |
Hunter Maritime Acquisition Corp - Class A (HUNTF) News Headlines
Recent Hunter Maritime Acquisition Corp - Class A (HUNTF) News
Similar Companies to Hunter Maritime Acquisition Corp - Class A (HUNTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |