Hunter Maritime Acquisition Corp - Class A (HUNTF) Exchange: PINK

Data as of May 17, 2022

$0.10 ($0.00) 0.00%

Hunter Maritime Acquisition Corp - Class A - Daily Information
Click for more stock information on Hunter Maritime Acquisition Corp - Class A.
Daily Information Data
Date May 17, 2022
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Hunter Maritime Acquisition Corp - Class A (HUNTF)

Hunter Maritime Acquisition Corp., through its wholly-owned subsidiary NCF Wealth Group, is a fintech company in China primarily focused on connecting investors and borrowers, providing multi-scenario investment analysis to platform users to meet their diversified investment needs, and building an ecosystem in the field of internet finance. It also provides financing advisory and technical support for borrowers when they announce their financing needs. NCF Wealth Group aims to provide simplified, convenient and flexible financing solutions to both small and medium enterprises (“SMEs”) and individual borrowers. NCF generates revenues primarily from fees charged to borrowers for matching them with lenders through the facilities of its online platform and for providing financing advisory services to them. NCF’s platform does not pool funds from investors or grant loans to any customer or provide any credit services; that is, NCF does not itself finance the loans offered on its platform with its own funds. SOURCE: Hunter Maritime Acquisition Corp. For more information, please contact: Jack Wang ICR, Inc. NCF.IR@icrinc.com +1 (646) 308-0546

Historical Stock Data for Hunter Maritime Acquisition Corp - Class A (HUNTF)

Date Open High Low Close Adj.Close Volume
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 999
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 120
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 120
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 120
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 3
2021-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 3
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-22 $0.95 $0.95 $0.95 $0.95 $0.95 10
2021-01-21 $0.95 $0.95 $0.95 $0.95 $0.95 5
2021-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,134
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,134
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 120
2020-12-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 120
2020-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 10
2020-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2020-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 5
2020-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-23 $0.59 $0.59 $0.50 $0.50 $0.50 5,083
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 5
2020-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-30 $0.53 $0.99 $0.50 $0.50 $0.50 810
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 101
2020-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-25 $0.25 $0.70 $0.25 $0.70 $0.70 1,000
2020-09-24 $0.99 $0.99 $0.99 $0.99 $0.99 75
2020-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 101
2020-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 90
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 90
2020-09-03 $0.21 $0.45 $0.21 $0.45 $0.45 700
2020-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 150
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.30 $0.31 $0.20 $0.20 $0.20 13,018
2020-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 440
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-20 $0.20 $0.70 $0.20 $0.70 $0.70 440
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 10
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 3
2020-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 2
2020-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,130
2020-06-10 $0.80 $1.10 $0.80 $1.10 $1.10 1,397
2020-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 91
2020-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 23
2020-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-29 $1.00 $1.00 $0.60 $0.60 $0.60 722
2020-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 158
2020-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-26 $1.28 $1.28 $1.00 $1.00 $1.00 550
2020-05-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-05-21 $1.28 $1.28 $1.28 $1.28 $1.28 3
2020-05-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-05-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-05-18 $1.28 $1.28 $1.28 $1.28 $1.28 10
2020-05-15 $1.28 $1.28 $1.28 $1.28 $1.28 640
2020-05-14 $1.75 $1.75 $1.75 $1.75 $1.75 226
2020-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 2,350
2020-05-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 210
2020-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 500
2020-05-01 $1.02 $1.35 $1.02 $1.35 $1.35 765
2020-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 14
2020-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 21
2020-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 25
2020-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 1,366
2020-04-06 $1.25 $1.64 $0.55 $0.55 $0.55 2,101
2020-04-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 10
2020-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 5
2020-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 273
2020-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 710
2020-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-13 $1.05 $1.05 $1.00 $1.00 $1.00 1,303
2020-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 6
2020-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-02-07 $1.20 $1.20 $1.05 $1.05 $1.05 1,396
2020-02-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-02-04 $1.55 $1.55 $1.55 $1.55 $1.55 2,475
2020-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 50
2020-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-01-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-27 $2.40 $2.40 $2.40 $2.40 $2.40 5
2020-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-23 $2.40 $2.40 $2.40 $2.40 $2.40 10
2020-01-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-13 $2.40 $2.60 $1.56 $2.40 $2.40 5,400
2020-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 70
2020-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 5
2020-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 26
2020-01-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 10
2020-01-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-30 $2.25 $2.25 $2.25 $2.25 $2.25 475
2019-12-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-23 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 100
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-18 $1.80 $3.28 $1.50 $1.50 $1.50 897
2019-12-17 $1.07 $1.07 $1.07 $1.07 $1.07 200
2019-12-16 $2.05 $2.25 $1.06 $1.20 $1.20 1,100
2019-12-13 $2.15 $2.80 $2.15 $2.80 $2.80 550
2019-12-12 $2.70 $2.70 $2.15 $2.15 $2.15 995
2019-12-11 $1.53 $2.69 $1.53 $2.10 $2.10 2,200
2019-12-10 $1.23 $2.40 $1.15 $1.20 $1.20 4,515
2019-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 45
2019-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-12-04 $0.98 $1.24 $0.98 $1.24 $1.24 2,193
2019-12-03 $0.99 $0.99 $0.99 $0.99 $0.99 100
2019-12-02 $0.82 $0.99 $0.82 $0.99 $0.99 1,420
2019-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-11-26 $0.79 $0.79 $0.79 $0.79 $0.79 299
2019-11-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-22 $1.42 $1.42 $0.60 $0.78 $0.78 2,887
2019-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,280
2019-11-20 $0.51 $0.56 $0.51 $0.56 $0.56 1,020
2019-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 2
2019-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 350
2019-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-11-13 $0.68 $1.29 $0.68 $0.71 $0.71 14,528
2019-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 10
2019-11-11 $1.00 $1.50 $1.00 $1.50 $1.50 695
2019-11-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-11-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-11-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-11-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-11-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-11-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-31 $1.98 $1.98 $1.98 $1.98 $1.98 12
2019-10-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-24 $1.98 $1.98 $1.98 $1.98 $1.98 269
2019-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 215
2019-10-21 $1.00 $1.35 $0.55 $1.35 $1.35 1,647
2019-10-18 $1.88 $1.88 $1.88 $1.88 $1.88 6
2019-10-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-15 $1.35 $1.88 $1.35 $1.88 $1.88 588
2019-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-11 $1.75 $1.75 $1.35 $1.35 $1.35 1,425
2019-10-10 $1.83 $1.83 $1.83 $1.83 $1.83 65
2019-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 20
2019-10-08 $1.90 $1.90 $1.83 $1.83 $1.83 266
2019-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 1
2019-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 1
2019-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 200
2019-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 150
2019-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 10
2019-09-27 $2.00 $2.20 $2.00 $2.20 $2.20 677
2019-09-26 $2.26 $2.26 $2.20 $2.20 $2.20 988
2019-09-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 56
2019-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 320
2019-09-13 $2.70 $2.70 $2.69 $2.69 $2.69 406
2019-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 135
2019-09-11 $2.54 $2.54 $2.49 $2.49 $2.49 599
2019-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 115
2019-09-04 $2.15 $2.15 $2.00 $2.00 $2.00 392
2019-09-03 $2.37 $2.73 $2.15 $2.73 $2.73 1,025
2019-08-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-08-29 $1.61 $2.56 $1.61 $2.56 $2.56 1,597
2019-08-28 $1.82 $1.82 $1.82 $1.82 $1.82 777
2019-08-27 $2.10 $2.17 $2.00 $2.00 $2.00 4,279
2019-08-26 $2.24 $2.78 $2.07 $2.37 $2.37 2,086
2019-08-23 $2.41 $2.41 $2.41 $2.41 $2.41 899
2019-08-22 $2.14 $3.19 $2.14 $3.19 $3.19 1,805
2019-08-21 $2.32 $3.85 $2.32 $3.85 $3.85 1,736
2019-08-20 $2.05 $2.05 $2.05 $2.05 $2.05 335
2019-08-19 $2.02 $2.10 $2.02 $2.10 $2.10 1,516
2019-08-16 $2.02 $2.02 $2.02 $2.02 $2.02 200
2019-08-15 $2.11 $2.68 $2.11 $2.68 $2.68 1,170
2019-08-14 $2.51 $2.51 $2.51 $2.51 $2.51 223
2019-08-13 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-08-08 $2.30 $2.30 $2.30 $2.30 $2.30 107
2019-08-07 $2.30 $2.30 $2.30 $2.30 $2.30 59
2019-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 500
2019-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 500
2019-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 522
2019-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 1
2019-07-31 $2.05 $3.00 $2.05 $3.00 $3.00 600
2019-07-30 $3.71 $3.71 $3.71 $3.71 $3.71 240
2019-07-29 $3.60 $3.60 $2.85 $2.85 $2.85 500
2019-07-26 $3.60 $3.60 $2.85 $2.85 $2.85 500
2019-07-25 $3.60 $3.60 $2.85 $2.85 $2.85 510
2019-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 37
2019-07-23 $2.70 $2.76 $2.65 $2.65 $2.65 1,279
2019-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-19 $3.00 $3.01 $3.00 $3.00 $3.00 1,182
2019-07-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-07-17 $2.70 $3.20 $2.70 $3.20 $3.20 2,672
2019-07-16 $3.00 $3.00 $2.80 $2.80 $2.80 1,499
2019-07-15 $3.75 $3.75 $2.70 $3.50 $3.50 5,332
2019-07-12 $3.00 $4.00 $3.00 $3.75 $3.75 1,716
2019-07-11 $3.20 $3.20 $3.20 $3.20 $3.20 22
2019-07-10 $3.20 $3.20 $3.20 $3.20 $3.20 1,020
2019-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-08 $2.64 $3.00 $2.64 $3.00 $3.00 1,120
2019-07-05 $2.97 $3.10 $2.90 $3.00 $3.00 3,770
2019-07-03 $2.70 $3.00 $2.70 $3.00 $3.00 805
2019-07-02 $3.00 $3.00 $2.70 $2.70 $2.70 506
2019-07-01 $3.02 $3.37 $2.61 $2.70 $2.70 1,360
2019-06-28 $3.21 $4.00 $3.00 $3.15 $3.15 3,616
2019-06-27 $3.30 $4.10 $3.00 $3.00 $3.00 2,173
2019-06-26 $3.26 $3.55 $2.85 $3.45 $3.45 2,235
2019-06-25 $3.60 $3.60 $3.05 $3.05 $3.05 2,106
2019-06-24 $4.65 $4.65 $3.30 $3.30 $3.30 701
2019-06-21 $3.63 $4.35 $3.63 $4.35 $4.35 518
2019-06-20 $4.10 $4.81 $3.90 $3.90 $3.90 4,331
2019-06-19 $5.19 $5.50 $5.18 $5.18 $5.18 1,873
2019-06-18 $5.15 $5.47 $5.09 $5.19 $5.19 4,480
2019-06-17 $5.39 $5.60 $5.00 $5.10 $5.10 12,705
2019-06-14 $6.05 $6.34 $3.11 $5.10 $5.10 17,538
2019-06-13 $6.20 $6.98 $6.00 $6.25 $6.25 32,402
2019-06-12 $6.50 $6.70 $6.05 $6.48 $6.48 7,324
2019-06-11 $6.15 $6.40 $6.02 $6.40 $6.40 5,325
2019-06-10 $6.25 $6.65 $6.02 $6.43 $6.43 6,811
2019-06-07 $6.15 $7.05 $6.01 $6.55 $6.55 16,495
2019-06-06 $6.55 $6.70 $6.10 $6.55 $6.55 12,364
2019-06-05 $6.15 $6.30 $6.00 $6.02 $6.02 5,244
2019-06-04 $6.60 $6.75 $6.10 $6.20 $6.20 7,889
2019-06-03 $6.50 $6.66 $5.95 $5.95 $5.95 9,431
2019-05-31 $6.00 $6.40 $5.95 $6.14 $6.14 8,015
2019-05-30 $6.00 $6.45 $6.00 $6.14 $6.14 4,995
2019-05-29 $6.30 $6.42 $5.85 $6.38 $6.38 2,203
2019-05-28 $6.36 $7.79 $6.05 $6.25 $6.25 5,885
2019-05-24 $6.05 $6.05 $5.95 $5.95 $5.95 2,337
2019-05-23 $7.30 $7.40 $6.00 $6.00 $6.00 5,337
2019-05-22 $6.82 $7.62 $6.00 $6.91 $6.91 2,333
2019-05-21 $6.50 $6.50 $6.50 $6.50 $6.50 2
2019-05-20 $6.50 $7.50 $6.50 $6.50 $6.50 909
2019-05-17 $6.60 $6.62 $4.10 $6.50 $6.50 40,194
2019-05-16 $6.91 $6.95 $6.91 $6.95 $6.95 230
2019-05-15 $6.70 $9.94 $6.70 $6.85 $6.85 835
2019-05-14 $8.59 $8.59 $7.60 $7.60 $7.60 1,065
2019-05-13 $10.44 $15.00 $7.00 $8.59 $8.59 11,280
2019-05-10 $7.00 $7.00 $6.11 $6.11 $6.11 676
2019-05-09 $9.10 $9.51 $7.10 $8.11 $8.11 2,024
2019-05-08 $10.00 $14.00 $9.37 $9.60 $9.60 4,086
2019-05-07 $14.11 $15.99 $8.69 $9.00 $9.00 60,399
2019-05-06 $14.01 $18.56 $14.01 $16.80 $16.80 4,481
2019-05-03 $10.00 $16.00 $10.00 $16.00 $16.00 1,575
2019-05-02 $18.01 $18.01 $15.00 $18.00 $18.00 3,161
2019-05-01 $32.01 $34.00 $29.00 $29.00 $29.00 2,475
2019-04-30 $27.00 $40.00 $14.01 $36.00 $36.00 6,498
2019-04-29 $32.00 $35.00 $10.12 $26.75 $26.75 4,596
2019-04-26 $30.00 $45.00 $6.00 $19.75 $19.75 17,434
2019-04-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-11 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-05 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-04 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-03 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-04-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-03-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-03-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2019-03-27 $95.00 $95.00 $95.00 $95.00 $95.00 37
2019-03-26 $33.50 $103.90 $32.35 $95.00 $95.00 717,481
2019-03-25 $9.75 $20.50 $9.74 $18.41 $18.41 164,830
2019-03-22 $9.40 $9.40 $9.35 $9.35 $9.35 1,069
2019-03-21 $9.46 $9.46 $9.37 $9.39 $9.39 400
2019-03-20 $10.00 $10.00 $9.42 $9.42 $9.42 1,072
2019-03-19 $9.75 $9.82 $9.65 $9.65 $9.65 3,850
2019-03-18 $9.62 $9.93 $9.62 $9.66 $9.66 7,900
2019-03-15 $9.60 $9.84 $9.60 $9.79 $9.79 1,830
2019-03-14 $10.22 $10.23 $9.33 $9.51 $9.51 9,274
2019-03-13 $10.21 $10.23 $10.15 $10.23 $10.23 752
2019-03-12 $10.25 $10.25 $10.24 $10.24 $10.24 600
2019-03-11 $10.26 $10.28 $10.22 $10.22 $10.22 571
2019-03-08 $10.27 $10.27 $10.23 $10.27 $10.27 2,723
2019-03-07 $10.27 $10.27 $10.17 $10.17 $10.17 981
2019-03-06 $10.24 $10.24 $10.24 $10.24 $10.24 165
2019-03-05 $10.26 $10.33 $10.24 $10.24 $10.24 1,285
2019-03-04 $10.30 $10.59 $10.27 $10.55 $10.55 6,109
2019-03-01 $10.26 $10.26 $10.24 $10.24 $10.24 303,926
2019-02-28 $10.30 $10.40 $10.30 $10.40 $10.40 3,292
2019-02-27 $10.27 $10.68 $10.27 $10.38 $10.38 1,702
2019-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 400
2019-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 480,000
2019-02-22 $10.25 $10.25 $10.25 $10.25 $10.25 905,612
2019-02-21 $10.25 $10.25 $10.25 $10.25 $10.25 520,500
2019-02-20 $10.27 $10.27 $10.22 $10.25 $10.25 1,850
2019-02-19 $10.27 $10.27 $10.15 $10.16 $10.16 302,204
2019-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 1,496
2019-02-14 $10.27 $10.30 $10.27 $10.30 $10.30 1,888
2019-02-13 $10.30 $10.30 $10.30 $10.30 $10.30 50
2019-02-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-11 $10.29 $10.30 $10.24 $10.30 $10.30 1,500
2019-02-08 $10.16 $10.30 $9.14 $10.30 $10.30 10,015
2019-02-07 $10.25 $10.25 $10.20 $10.20 $10.20 2,121
2019-02-06 $10.20 $10.20 $10.20 $10.20 $10.20 200
2019-02-05 $10.15 $10.15 $10.15 $10.15 $10.15 50
2019-02-04 $10.10 $10.22 $10.10 $10.15 $10.15 1,650
2019-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-24 $10.10 $10.20 $10.10 $10.10 $10.10 4,451
2019-01-23 $10.10 $10.10 $10.10 $10.10 $10.10 181
2019-01-22 $10.10 $10.24 $10.10 $10.10 $10.10 36,184
2019-01-18 $10.08 $10.10 $10.08 $10.10 $10.10 51,100
2019-01-17 $10.08 $10.08 $10.08 $10.08 $10.08 1,022
2019-01-16 $10.10 $10.10 $10.08 $10.10 $10.10 1,644
2019-01-15 $10.09 $10.10 $10.09 $10.10 $10.10 10,005
2019-01-14 $10.10 $10.10 $10.10 $10.10 $10.10 100
2019-01-11 $9.95 $9.95 $9.93 $9.93 $9.93 350
2019-01-10 $10.05 $10.09 $10.00 $10.00 $10.00 1,350
2019-01-09 $10.10 $10.10 $9.96 $10.04 $10.04 1,090
2019-01-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-03 $9.93 $9.93 $9.93 $9.93 $9.93 79
2018-12-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-24 $9.93 $9.93 $9.93 $9.93 $9.93 34
2018-12-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-03 $9.93 $9.93 $9.93 $9.93 $9.93 100
2018-11-30 $10.15 $10.15 $10.15 $10.15 $10.15 2
2018-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-27 $10.15 $10.15 $10.15 $10.15 $10.15 227
2018-11-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-21 $10.15 $10.15 $10.15 $10.15 $10.15 75
2018-11-20 $10.15 $10.15 $10.15 $10.15 $10.15 283
2018-11-19 $10.04 $10.04 $10.04 $10.04 $10.04 342
2018-11-16 $9.75 $9.75 $9.75 $9.75 $9.75 172
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.75 200
2018-11-14 $10.90 $10.90 $10.20 $10.21 $10.21 2,952
2018-11-13 $10.16 $10.16 $10.15 $10.15 $10.15 290
2018-11-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-07 $10.15 $10.15 $10.15 $10.15 $10.15 800
2018-11-06 $10.12 $10.13 $10.12 $10.13 $10.13 4,945
2018-11-05 $10.09 $10.10 $10.09 $10.10 $10.10 1,595
2018-11-02 $10.03 $10.03 $10.03 $10.03 $10.03 549
2018-11-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-10-31 $10.09 $10.09 $10.09 $10.09 $10.09 5
2018-10-30 $10.09 $10.09 $10.09 $10.09 $10.09 39
2018-10-29 $10.04 $10.10 $10.04 $10.09 $10.09 92,277
2018-10-26 $10.02 $10.05 $10.02 $10.05 $10.05 20,589
2018-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 369
2018-10-24 $10.00 $10.08 $10.00 $10.06 $10.06 250,644
2018-10-23 $9.92 $9.94 $9.92 $9.92 $9.92 1,210
2018-10-22 $9.92 $9.95 $9.92 $9.93 $9.93 27,880
2018-10-19 $9.91 $9.91 $9.90 $9.90 $9.90 234
2018-10-18 $9.85 $9.91 $9.85 $9.91 $9.91 220
2018-10-17 $9.86 $9.92 $9.86 $9.92 $9.92 482
2018-10-16 $9.91 $9.92 $9.91 $9.91 $9.91 8,009
2018-10-15 $9.91 $9.97 $9.91 $9.97 $9.97 700
2018-10-12 $9.93 $9.95 $9.91 $9.92 $9.92 52,550
2018-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 200
2018-10-10 $9.91 $9.95 $9.91 $9.92 $9.92 700
2018-10-09 $9.89 $9.95 $9.89 $9.91 $9.91 17,250
2018-10-08 $9.95 $9.97 $9.92 $9.94 $9.94 21,700
2018-10-05 $9.90 $9.95 $9.90 $9.95 $9.95 1,300
2018-10-04 $9.86 $9.97 $9.86 $9.97 $9.97 1,200
2018-10-03 $9.91 $9.96 $9.91 $9.96 $9.96 200
2018-10-02 $9.88 $9.96 $9.88 $9.96 $9.96 300
2018-10-01 $9.91 $9.96 $9.91 $9.95 $9.95 460
2018-09-28 $9.86 $9.96 $9.86 $9.96 $9.96 1,400
2018-09-27 $9.86 $9.95 $9.86 $9.91 $9.91 1,200
2018-09-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-09-25 $9.89 $9.95 $9.89 $9.95 $9.95 18,700
2018-09-24 $9.88 $9.95 $9.88 $9.95 $9.95 600
2018-09-21 $9.93 $9.93 $9.93 $9.93 $9.93 201
2018-09-20 $9.88 $9.95 $9.88 $9.95 $9.95 200
2018-09-19 $9.87 $9.95 $9.87 $9.95 $9.95 600
2018-09-18 $9.94 $9.94 $9.94 $9.94 $9.94 85
2018-09-17 $9.86 $9.95 $9.86 $9.94 $9.94 10,602
2018-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 100
2018-09-13 $9.85 $9.87 $9.85 $9.87 $9.87 20,129
2018-09-12 $9.85 $9.88 $9.85 $9.88 $9.88 22,876
2018-09-11 $9.85 $9.91 $9.85 $9.91 $9.91 400
2018-09-10 $9.85 $9.85 $9.85 $9.85 $9.85 300
2018-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-09-04 $9.85 $9.85 $9.85 $9.85 $9.85 100
2018-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 2
2018-08-30 $9.89 $9.89 $9.89 $9.89 $9.89 2
2018-08-29 $9.89 $9.89 $9.89 $9.89 $9.89 2
2018-08-28 $9.89 $9.89 $9.89 $9.89 $9.89 2
2018-08-27 $9.86 $9.89 $9.86 $9.89 $9.89 3,962
2018-08-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-23 $9.89 $9.92 $9.89 $9.92 $9.92 702
2018-08-22 $9.86 $9.91 $9.86 $9.91 $9.91 403
2018-08-21 $9.95 $9.95 $9.95 $9.95 $9.95 2,031
2018-08-20 $9.91 $9.91 $9.83 $9.91 $9.91 4,080
2018-08-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-08-15 $9.83 $9.92 $9.81 $9.83 $9.83 123,702
2018-08-14 $9.91 $9.92 $9.82 $9.82 $9.82 15,200
2018-08-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 2,900
2018-08-08 $9.85 $9.90 $9.83 $9.85 $9.85 75,100
2018-08-07 $9.90 $9.92 $9.82 $9.84 $9.84 86,152
2018-08-06 $9.85 $9.90 $9.85 $9.90 $9.90 251,366
2018-08-03 $9.85 $9.90 $9.85 $9.90 $9.90 300
2018-08-02 $9.85 $9.90 $9.85 $9.85 $9.85 5,101
2018-08-01 $9.85 $9.90 $9.85 $9.90 $9.90 301
2018-07-31 $9.85 $9.90 $9.85 $9.90 $9.90 200
2018-07-30 $9.85 $9.88 $9.85 $9.88 $9.88 1,102
2018-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 140
2018-07-26 $9.85 $9.85 $9.85 $9.85 $9.85 102
2018-07-25 $9.85 $9.85 $9.85 $9.85 $9.85 102
2018-07-24 $9.85 $9.85 $9.85 $9.85 $9.85 7,300
2018-07-23 $9.83 $9.83 $9.83 $9.83 $9.83 2
2018-07-20 $9.83 $9.83 $9.83 $9.83 $9.83 2
2018-07-19 $9.85 $9.85 $9.81 $9.83 $9.83 41,400
2018-07-18 $9.85 $9.85 $9.83 $9.85 $9.85 6,106
2018-07-17 $9.87 $9.87 $9.87 $9.87 $9.87 200
2018-07-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-07-13 $9.84 $9.84 $9.84 $9.84 $9.84 200
2018-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 50,000
2018-07-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-07-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-07-06 $9.88 $9.88 $9.88 $9.88 $9.88 30
2018-07-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-07-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-07-02 $9.88 $9.88 $9.88 $9.88 $9.88 24
2018-06-29 $9.85 $9.88 $9.80 $9.88 $9.88 1,704
2018-06-28 $9.85 $9.87 $9.85 $9.85 $9.85 398
2018-06-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-26 $9.87 $9.87 $9.87 $9.87 $9.87 15
2018-06-25 $9.86 $9.87 $9.86 $9.87 $9.87 800
2018-06-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-06-21 $9.87 $9.88 $9.83 $9.85 $9.85 43,924
2018-06-20 $9.85 $9.87 $9.84 $9.84 $9.84 1,036,013
2018-06-19 $9.87 $9.87 $9.87 $9.87 $9.87 44
2018-06-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-06-13 $9.87 $9.87 $9.87 $9.87 $9.87 1,100
2018-06-12 $9.84 $9.85 $9.84 $9.85 $9.85 279,565
2018-06-11 $9.85 $9.85 $9.85 $9.85 $9.85 2,100
2018-06-08 $9.83 $9.83 $9.82 $9.83 $9.83 5,040
2018-06-07 $9.82 $9.82 $9.82 $9.82 $9.82 401
2018-06-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-06-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-06-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-06-01 $9.82 $9.82 $9.82 $9.82 $9.82 24,517
2018-05-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-14 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2018-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 30,500
2018-05-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-05-09 $9.78 $9.79 $9.71 $9.79 $9.79 21,701
2018-05-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-05-07 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2018-05-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-05-01 $9.84 $9.84 $9.84 $9.84 $9.84 41
2018-04-30 $9.84 $9.84 $9.84 $9.84 $9.84 41
2018-04-27 $9.84 $9.84 $9.84 $9.84 $9.84 42
2018-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 41
2018-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 40
2018-04-24 $9.84 $9.84 $9.84 $9.84 $9.84 41
2018-04-23 $9.84 $9.84 $9.81 $9.84 $9.84 1,518
2018-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 40
2018-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 42
2018-04-18 $9.81 $9.81 $9.81 $9.81 $9.81 44
2018-04-17 $9.81 $9.81 $9.81 $9.81 $9.81 45
2018-04-16 $9.81 $9.81 $9.81 $9.81 $9.81 41
2018-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 44
2018-04-12 $9.81 $9.81 $9.81 $9.81 $9.81 42
2018-04-11 $9.81 $9.81 $9.81 $9.81 $9.81 42
2018-04-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-03 $9.81 $9.81 $9.81 $9.81 $9.81 100
2018-04-02 $9.82 $9.82 $9.82 $9.82 $9.82 500
2018-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-27 $9.85 $9.85 $9.85 $9.85 $9.85 7,500
2018-03-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-23 $9.82 $9.82 $9.82 $9.82 $9.82 100
2018-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-03-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-03-20 $9.78 $9.80 $9.77 $9.80 $9.80 602
2018-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2018-03-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-09 $9.82 $9.82 $9.82 $9.82 $9.82 405
2018-03-08 $9.80 $9.80 $9.80 $9.80 $9.80 50
2018-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 2
2018-03-06 $9.79 $9.80 $9.77 $9.80 $9.80 236,900
2018-03-05 $9.72 $9.84 $9.72 $9.79 $9.79 676,502
2018-03-02 $9.73 $9.84 $9.72 $9.82 $9.82 1,400
2018-03-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-26 $9.78 $9.82 $9.78 $9.82 $9.82 140,571
2018-02-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-02-14 $9.78 $9.82 $9.78 $9.82 $9.82 1,100
2018-02-13 $9.83 $9.83 $9.83 $9.83 $9.83 100
2018-02-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-07 $9.76 $9.80 $9.76 $9.80 $9.80 1,300
2018-02-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-05 $9.80 $9.80 $9.80 $9.80 $9.80 5
2018-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 20
2018-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 500,000
2018-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-26 $9.80 $9.80 $9.80 $9.80 $9.80 25,080
2018-01-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-24 $9.80 $9.80 $9.80 $9.80 $9.80 18
2018-01-23 $9.80 $9.80 $9.80 $9.80 $9.80 27
2018-01-22 $9.80 $9.80 $9.80 $9.80 $9.80 151
2018-01-19 $9.80 $9.80 $9.80 $9.80 $9.80 90
2018-01-18 $9.80 $9.80 $9.80 $9.80 $9.80 27
2018-01-17 $9.80 $9.80 $9.80 $9.80 $9.80 344
2018-01-16 $9.80 $9.80 $9.80 $9.80 $9.80 27
2018-01-12 $9.80 $9.80 $9.80 $9.80 $9.80 60
2018-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 6
2018-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 898
2018-01-09 $9.79 $9.79 $9.78 $9.78 $9.78 612
2018-01-08 $9.76 $9.78 $9.75 $9.76 $9.76 6,000
2018-01-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-01-04 $9.76 $9.76 $9.76 $9.76 $9.76 3,705
2018-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-01-02 $9.76 $9.76 $9.76 $9.76 $9.76 315
2017-12-29 $9.71 $9.76 $9.71 $9.76 $9.76 21,049
2017-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-12-19 $9.77 $9.77 $9.76 $9.76 $9.76 606
2017-12-18 $9.78 $9.78 $9.78 $9.78 $9.78 24
2017-12-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-12-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-12-13 $9.75 $9.80 $9.75 $9.78 $9.78 14,940
2017-12-12 $9.72 $9.78 $9.72 $9.76 $9.76 420
2017-12-11 $9.73 $9.77 $9.73 $9.75 $9.75 20,477
2017-12-08 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-12-07 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-12-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-12-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-12-04 $9.79 $9.81 $9.79 $9.79 $9.79 500
2017-11-30 $9.72 $9.72 $9.72 $9.72 $9.72 500
2017-11-28 $9.79 $9.79 $9.79 $9.79 $9.79 1,100
2017-11-27 $9.70 $9.70 $9.68 $9.68 $9.68 122,180
2017-11-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-11-22 $9.73 $9.73 $9.73 $9.73 $9.73 2
2017-11-21 $9.85 $9.85 $9.73 $9.73 $9.73 6,930
2017-11-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-11-17 $9.83 $9.83 $9.83 $9.83 $9.83 50,000
2017-11-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-11-14 $9.83 $9.83 $9.73 $9.83 $9.83 18,970
2017-11-13 $9.78 $9.81 $9.77 $9.81 $9.81 2,200
2017-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-11-09 $9.75 $9.80 $9.75 $9.80 $9.80 23,600
2017-11-08 $9.78 $9.81 $9.78 $9.81 $9.81 31,200
2017-11-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-11-06 $9.73 $9.84 $9.73 $9.82 $9.82 800
2017-11-03 $9.82 $9.82 $9.82 $9.82 $9.82 4
2017-11-02 $9.78 $9.82 $9.78 $9.82 $9.82 300
2017-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-10-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-10-27 $9.77 $9.82 $9.70 $9.79 $9.79 18,900
2017-10-26 $9.80 $9.80 $9.78 $9.78 $9.78 2,515,307
2017-10-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-10-24 $9.84 $9.84 $9.84 $9.84 $9.84 2
2017-10-23 $9.80 $9.84 $9.80 $9.84 $9.84 7,002
2017-10-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-18 $9.83 $9.83 $9.83 $9.83 $9.83 2
2017-10-17 $9.83 $9.83 $9.76 $9.83 $9.83 150,206
2017-10-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-13 $9.83 $9.83 $9.83 $9.83 $9.83 2
2017-10-12 $9.83 $9.83 $9.83 $9.83 $9.83 2
2017-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-10 $9.83 $9.83 $9.83 $9.83 $9.83 2
2017-10-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-05 $9.76 $9.83 $9.76 $9.83 $9.83 2,100
2017-10-04 $9.83 $9.83 $9.83 $9.83 $9.83 2
2017-10-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-10-02 $9.76 $9.83 $9.76 $9.83 $9.83 2,100
2017-09-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-27 $9.84 $9.84 $9.84 $9.84 $9.84 2
2017-09-26 $9.80 $9.84 $9.80 $9.84 $9.84 400
2017-09-25 $9.82 $9.84 $9.78 $9.82 $9.82 8,400
2017-09-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-09-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-09-20 $9.78 $9.78 $9.78 $9.78 $9.78 1,000
2017-09-19 $9.80 $9.80 $9.80 $9.80 $9.80 3,400
2017-09-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-08 $9.80 $9.84 $9.80 $9.84 $9.84 14,100
2017-09-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-09-01 $9.81 $9.84 $9.81 $9.84 $9.84 1,100
2017-08-31 $9.82 $9.84 $9.82 $9.84 $9.84 800
2017-08-30 $9.80 $9.84 $9.80 $9.84 $9.84 6,349
2017-08-29 $9.82 $9.84 $9.82 $9.84 $9.84 3,923
2017-08-28 $9.82 $9.84 $9.82 $9.84 $9.84 3,523
2017-08-25 $9.84 $9.84 $9.84 $9.84 $9.84 500
2017-08-24 $9.84 $9.84 $9.83 $9.84 $9.84 602
2017-08-23 $9.82 $9.84 $9.82 $9.82 $9.82 1,246
2017-08-22 $9.82 $9.84 $9.82 $9.84 $9.84 2,108
2017-08-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 200
2017-08-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-08-16 $9.80 $9.80 $9.79 $9.79 $9.79 40,200
2017-08-15 $9.83 $9.83 $9.80 $9.82 $9.82 9,900
2017-08-14 $9.81 $9.84 $9.81 $9.82 $9.82 2,700
2017-08-11 $9.82 $9.84 $9.81 $9.84 $9.84 1,700
2017-08-10 $9.80 $9.85 $9.80 $9.83 $9.83 5,375
2017-08-09 $9.85 $9.85 $9.82 $9.85 $9.85 900
2017-08-08 $9.80 $9.84 $9.80 $9.84 $9.84 400
2017-08-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-08-03 $9.84 $9.84 $9.82 $9.82 $9.82 800
2017-08-02 $9.81 $9.81 $9.81 $9.81 $9.81 100
2017-08-01 $9.81 $9.81 $9.78 $9.81 $9.81 1,785
2017-07-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 100
2017-07-27 $9.77 $9.82 $9.75 $9.82 $9.82 2,392
2017-07-26 $9.83 $9.83 $9.81 $9.81 $9.81 300
2017-07-25 $9.79 $9.79 $9.79 $9.79 $9.79 136
2017-07-24 $9.78 $9.79 $9.75 $9.79 $9.79 1,410
2017-07-21 $9.80 $9.80 $9.72 $9.79 $9.79 231,556
2017-07-20 $9.78 $9.78 $9.78 $9.78 $9.78 1,000
2017-07-19 $9.76 $9.80 $9.76 $9.77 $9.77 1,444
2017-07-18 $9.75 $9.85 $9.75 $9.84 $9.84 1,886
2017-07-17 $9.80 $9.86 $9.80 $9.86 $9.86 1,100
2017-07-14 $9.80 $9.81 $9.80 $9.81 $9.81 323
2017-07-13 $9.84 $9.84 $9.81 $9.81 $9.81 600
2017-07-12 $9.82 $9.82 $9.81 $9.81 $9.81 200
2017-07-11 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2017-07-10 $9.84 $9.88 $9.81 $9.88 $9.88 320
2017-07-07 $9.78 $9.90 $9.43 $9.88 $9.88 6,057
2017-07-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-03 $9.78 $9.89 $9.78 $9.89 $9.89 853
2017-06-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-06-29 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2017-06-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-06-27 $9.80 $9.80 $9.78 $9.78 $9.78 1,200
2017-06-26 $9.90 $9.90 $9.78 $9.88 $9.88 5,671
2017-06-23 $9.99 $9.99 $9.98 $9.98 $9.98 301
2017-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 200
2017-06-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-06-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-06-19 $9.78 $9.95 $9.78 $9.81 $9.81 2,996
2017-06-16 $9.78 $9.78 $9.78 $9.78 $9.78 1,966
2017-06-15 $9.80 $9.80 $9.78 $9.80 $9.80 7,699
2017-06-14 $9.78 $9.90 $9.78 $9.88 $9.88 16,342
2017-06-13 $10.00 $10.00 $9.80 $9.80 $9.80 25,210
2017-06-12 $9.74 $9.74 $9.74 $9.74 $9.74 199
2017-06-09 $7.99 $7.99 $7.99 $7.99 $7.99 422
2017-06-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-06-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-06-06 $9.81 $9.98 $9.81 $9.98 $9.98 546
2017-06-05 $9.99 $9.99 $9.99 $9.99 $9.99 10,000
2017-06-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-05-31 $9.96 $9.96 $9.96 $9.96 $9.96 20
2017-05-30 $9.82 $9.97 $9.80 $9.96 $9.96 5,835
2017-05-26 $9.89 $9.91 $9.80 $9.91 $9.91 419,491
2017-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 20
2017-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 2,060
2017-05-22 $9.90 $9.90 $9.75 $9.80 $9.80 33,852
2017-05-19 $10.10 $10.10 $9.89 $9.90 $9.90 21,500
2017-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-05-17 $9.90 $9.93 $9.90 $9.92 $9.92 11,295
2017-05-16 $9.92 $9.93 $9.70 $9.83 $9.83 855,100
2017-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 100,000
2017-05-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-05-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-21 $9.75 $9.75 $9.75 $9.75 $9.75 842
2017-04-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-13 $9.80 $9.80 $9.75 $9.75 $9.75 1,458
2017-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 500
2017-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 500
2017-04-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-06 $9.80 $9.81 $9.80 $9.80 $9.80 4,342
2017-04-05 $9.83 $9.83 $9.81 $9.81 $9.81 300
2017-04-04 $9.90 $10.50 $9.85 $10.50 $10.50 600
2017-04-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-28 $9.87 $9.87 $9.87 $9.87 $9.87 200
2017-03-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 10
2017-03-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 300
2017-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 800
2017-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-06 $9.79 $9.82 $9.75 $9.75 $9.75 3,600
2017-03-03 $9.78 $9.80 $9.75 $9.75 $9.75 1,400
2017-03-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-28 $9.75 $9.75 $9.75 $9.75 $9.75 10,002
2017-02-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-17 $9.80 $9.80 $9.75 $9.75 $9.75 32,470

Hunter Maritime Acquisition Corp - Class A (HUNTF) News Headlines

Recent Hunter Maritime Acquisition Corp - Class A (HUNTF) News
Similar Companies to Hunter Maritime Acquisition Corp - Class A (HUNTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.