Hutchison Port Holdings Trust (HUPHY) Exchange: PINK
Data as of May 3, 2024
$2.53 ($0.00) 0.00%
Hutchison Port Holdings Trust - Daily Information
Click for more stock information on Hutchison Port Holdings Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.53 |
| Previous Close | $2.53 |
| High | $2.53 |
| Low | $2.53 |
| Adjusted Open | $2.53 |
| Previous Adjusted Close | $2.53 |
| Adjusted High | $2.53 |
| Adjusted Low | $2.53 |
About Hutchison Port Holdings Trust (HUPHY)
Hutchison Port Holdings Trust ADR
Invest in Hutchison Port Holdings Trust (HUPHY)
Historical Stock Data for Hutchison Port Holdings Trust (HUPHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-04-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 156 |
| 2024-04-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 469 |
| 2024-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-04-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,301 |
| 2024-04-04 | $2.56 | $2.56 | $2.43 | $2.43 | $2.43 | 3,301 |
| 2024-04-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-04-02 | $2.58 | $2.58 | $2.34 | $2.40 | $2.40 | 1,291 |
| 2024-04-01 | $2.51 | $2.51 | $2.40 | $2.47 | $2.47 | 636 |
| 2024-03-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-03-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 636 |
| 2024-03-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 628 |
| 2024-03-25 | $2.40 | $2.40 | $2.24 | $2.24 | $2.24 | 2,996 |
| 2024-03-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 17 |
| 2024-03-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,014 |
| 2024-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-03-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 398 |
| 2024-03-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 60 |
| 2024-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-13 | $2.60 | $3.01 | $2.60 | $3.01 | $3.01 | 8,357 |
| 2024-03-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-03-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 559 |
| 2024-03-08 | $2.49 | $2.49 | $2.43 | $2.43 | $2.43 | 1,390 |
| 2024-03-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,018 |
| 2024-03-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,236 |
| 2024-03-05 | $2.62 | $2.73 | $2.62 | $2.62 | $2.62 | 5,062 |
| 2024-03-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-03-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 171 |
| 2024-02-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 143 |
| 2024-02-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 57 |
| 2024-02-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 7,924 |
| 2024-02-26 | $2.63 | $2.83 | $2.63 | $2.83 | $2.83 | 1,343 |
| 2024-02-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 84 |
| 2024-02-22 | $2.60 | $2.74 | $2.60 | $2.74 | $2.74 | 427 |
| 2024-02-21 | $2.63 | $2.77 | $2.63 | $2.77 | $2.77 | 2,677 |
| 2024-02-20 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 879 |
| 2024-02-16 | $2.81 | $2.82 | $2.64 | $2.82 | $2.82 | 2,066 |
| 2024-02-15 | $3.07 | $3.15 | $3.07 | $3.09 | $2.89 | 4,139 |
| 2024-02-14 | $2.92 | $3.13 | $2.92 | $3.13 | $2.93 | 1,602 |
| 2024-02-13 | $2.90 | $3.09 | $2.90 | $3.09 | $2.89 | 1,818 |
| 2024-02-12 | $3.11 | $3.11 | $3.11 | $3.11 | $2.91 | 119 |
| 2024-02-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 204 |
| 2024-02-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 769 |
| 2024-02-07 | $2.98 | $3.06 | $2.98 | $3.06 | $3.06 | 2,504 |
| 2024-02-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-02-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 49 |
| 2024-02-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-02-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 340 |
| 2024-01-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,076 |
| 2024-01-30 | $2.79 | $2.98 | $2.79 | $2.98 | $2.98 | 852 |
| 2024-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 224 |
| 2024-01-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,067 |
| 2024-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-01-24 | $3.12 | $3.12 | $2.89 | $2.89 | $2.89 | 411 |
| 2024-01-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 185 |
| 2024-01-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-01-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 288 |
| 2024-01-16 | $3.20 | $3.20 | $2.87 | $2.87 | $2.87 | 762 |
| 2024-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 649 |
| 2024-01-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 234 |
| 2024-01-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,096 |
| 2024-01-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 122 |
| 2024-01-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 742 |
| 2024-01-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 207 |
| 2024-01-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 673 |
| 2024-01-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 304 |
| 2024-01-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 192 |
| 2023-12-29 | $2.94 | $3.12 | $2.94 | $3.12 | $3.12 | 1,909 |
| 2023-12-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-12-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 273 |
| 2023-12-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-12-21 | $3.00 | $3.11 | $3.00 | $3.11 | $3.11 | 273 |
| 2023-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 75 |
| 2023-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 287 |
| 2023-12-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 211 |
| 2023-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-12-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 59 |
| 2023-12-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 25 |
| 2023-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 32 |
| 2023-12-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-12-05 | $2.83 | $3.46 | $2.83 | $3.46 | $3.46 | 587 |
| 2023-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 330 |
| 2023-12-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 501 |
| 2023-11-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 643 |
| 2023-11-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-11-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,087 |
| 2023-11-27 | $3.17 | $3.17 | $3.04 | $3.04 | $3.04 | 1,590 |
| 2023-11-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 65 |
| 2023-11-21 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 2,400 |
| 2023-11-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 51 |
| 2023-11-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 103 |
| 2023-11-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 444 |
| 2023-11-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,870 |
| 2023-11-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 134 |
| 2023-11-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-11-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-11-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 698 |
| 2023-11-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 392 |
| 2023-11-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,052 |
| 2023-11-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-11-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 323 |
| 2023-11-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 115 |
| 2023-10-31 | $3.23 | $3.23 | $3.10 | $3.10 | $3.10 | 3,137 |
| 2023-10-30 | $3.07 | $3.19 | $3.07 | $3.19 | $3.19 | 4,075 |
| 2023-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2023-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 62 |
| 2023-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 66 |
| 2023-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 236 |
| 2023-10-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 728 |
| 2023-10-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 793 |
| 2023-10-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 129 |
| 2023-10-12 | $3.31 | $3.47 | $3.31 | $3.47 | $3.47 | 8,993 |
| 2023-10-11 | $3.34 | $3.48 | $3.34 | $3.48 | $3.48 | 5,771 |
| 2023-10-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 24 |
| 2023-10-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 61 |
| 2023-10-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 60 |
| 2023-10-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-29 | $3.39 | $3.56 | $3.39 | $3.56 | $3.56 | 2,383 |
| 2023-09-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 31 |
| 2023-09-27 | $3.40 | $3.40 | $3.26 | $3.26 | $3.26 | 2,004 |
| 2023-09-26 | $3.21 | $3.34 | $3.21 | $3.34 | $3.34 | 1,979 |
| 2023-09-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 133 |
| 2023-09-22 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | 1,142 |
| 2023-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,069 |
| 2023-09-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,026 |
| 2023-09-19 | $3.23 | $3.36 | $3.23 | $3.36 | $3.36 | 2,792 |
| 2023-09-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,159 |
| 2023-09-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-09-12 | $3.31 | $3.44 | $3.31 | $3.44 | $3.44 | 11,746 |
| 2023-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 61 |
| 2023-09-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3 |
| 2023-09-06 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 1,452 |
| 2023-09-05 | $3.31 | $3.44 | $3.31 | $3.44 | $3.44 | 550 |
| 2023-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 271 |
| 2023-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 700 |
| 2023-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2023-08-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,818 |
| 2023-08-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 922 |
| 2023-08-25 | $3.46 | $3.46 | $3.44 | $3.44 | $3.44 | 897 |
| 2023-08-24 | $3.51 | $3.65 | $3.51 | $3.65 | $3.65 | 7,295 |
| 2023-08-23 | $3.42 | $3.56 | $3.42 | $3.56 | $3.56 | 2,247 |
| 2023-08-22 | $3.44 | $3.58 | $3.44 | $3.58 | $3.58 | 1,489 |
| 2023-08-21 | $3.43 | $3.56 | $3.43 | $3.56 | $3.56 | 2,908 |
| 2023-08-18 | $3.45 | $3.58 | $3.45 | $3.58 | $3.58 | 1,887 |
| 2023-08-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 469 |
| 2023-08-16 | $3.47 | $3.60 | $3.47 | $3.60 | $3.60 | 1,705 |
| 2023-08-15 | $3.48 | $3.62 | $3.48 | $3.62 | $3.62 | 1,602 |
| 2023-08-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 72 |
| 2023-08-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2023-08-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-04 | $3.63 | $3.69 | $3.56 | $3.69 | $3.69 | 3,277 |
| 2023-08-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 621 |
| 2023-08-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.67 | 77 |
| 2023-08-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.67 | 327 |
| 2023-07-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.67 | 23 |
| 2023-07-28 | $3.77 | $3.81 | $3.77 | $3.81 | $3.67 | 3,698 |
| 2023-07-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.74 | 0 |
| 2023-07-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.74 | 20 |
| 2023-07-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.74 | 1,687 |
| 2023-07-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.80 | 1 |
| 2023-07-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.80 | 320 |
| 2023-07-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.86 | 0 |
| 2023-07-19 | $3.92 | $4.01 | $3.92 | $4.01 | $3.86 | 17,264 |
| 2023-07-18 | $3.83 | $3.98 | $3.83 | $3.98 | $3.83 | 6,830 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 60 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 54 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 3,685 |
| 2023-07-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.78 | 0 |
| 2023-07-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3,500 |
| 2023-07-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,040 |
| 2023-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 44 |
| 2023-07-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-07-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,139 |
| 2023-07-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-06-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3,593 |
| 2023-06-29 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 1,936 |
| 2023-06-28 | $3.87 | $3.87 | $3.76 | $3.76 | $3.76 | 15,322 |
| 2023-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 432 |
| 2023-06-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 650 |
| 2023-06-23 | $3.58 | $3.68 | $3.58 | $3.68 | $3.68 | 4,854 |
| 2023-06-22 | $3.74 | $3.74 | $3.65 | $3.74 | $3.74 | 3,756 |
| 2023-06-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 705 |
| 2023-06-20 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 720 |
| 2023-06-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 8,851 |
| 2023-06-15 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 2,758 |
| 2023-06-14 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 684 |
| 2023-06-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,056 |
| 2023-06-12 | $3.63 | $3.63 | $3.57 | $3.63 | $3.63 | 5,406 |
| 2023-06-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 16 |
| 2023-06-08 | $3.65 | $3.71 | $3.65 | $3.71 | $3.71 | 975 |
| 2023-06-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 408 |
| 2023-06-06 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 1,687 |
| 2023-06-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 12,380 |
| 2023-06-02 | $3.65 | $6.60 | $3.65 | $3.71 | $3.71 | 1,676 |
| 2023-06-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 3,362 |
| 2023-05-31 | $3.61 | $3.69 | $3.61 | $3.69 | $3.69 | 4,387 |
| 2023-05-30 | $3.63 | $3.71 | $3.63 | $3.71 | $3.71 | 6,087 |
| 2023-05-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,132 |
| 2023-05-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 10,000 |
| 2023-05-24 | $3.71 | $3.76 | $3.71 | $3.76 | $3.76 | 4,662 |
| 2023-05-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,132 |
| 2023-05-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-05-19 | $3.70 | $3.74 | $3.70 | $3.74 | $3.74 | 2,167 |
| 2023-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,619 |
| 2023-05-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 12,013 |
| 2023-05-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 157 |
| 2023-05-12 | $3.76 | $3.76 | $3.74 | $3.74 | $3.74 | 580 |
| 2023-05-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 351 |
| 2023-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13,823 |
| 2023-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 289 |
| 2023-05-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 11 |
| 2023-05-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 390 |
| 2023-05-04 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 4,161 |
| 2023-05-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-05-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,769 |
| 2023-05-01 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 781 |
| 2023-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,482 |
| 2023-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,980 |
| 2023-04-25 | $3.80 | $3.92 | $3.80 | $3.92 | $3.92 | 20,043 |
| 2023-04-24 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 1,510 |
| 2023-04-21 | $3.85 | $3.92 | $3.85 | $3.92 | $3.92 | 594 |
| 2023-04-20 | $3.89 | $3.92 | $3.89 | $3.92 | $3.92 | 7,242 |
| 2023-04-19 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 1,530 |
| 2023-04-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 594 |
| 2023-04-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 66 |
| 2023-04-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 66 |
| 2023-04-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,236 |
| 2023-04-11 | $3.88 | $3.92 | $3.82 | $3.92 | $3.92 | 8,623 |
| 2023-04-10 | $3.86 | $3.88 | $3.86 | $3.88 | $3.88 | 1,525 |
| 2023-04-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-04-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 91 |
| 2023-04-04 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 9,880 |
| 2023-04-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 5,140 |
| 2023-03-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-03-30 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 2,736 |
| 2023-03-29 | $3.82 | $3.82 | $3.73 | $3.73 | $3.73 | 779 |
| 2023-03-28 | $3.77 | $3.86 | $3.77 | $3.86 | $3.86 | 7,249 |
| 2023-03-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 63 |
| 2023-03-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 643 |
| 2023-03-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 224 |
| 2023-03-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,105 |
| 2023-03-21 | $4.04 | $4.29 | $4.04 | $4.29 | $4.29 | 486 |
| 2023-03-20 | $3.99 | $3.99 | $3.92 | $3.92 | $3.92 | 5,375 |
| 2023-03-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 3,373 |
| 2023-03-13 | $3.76 | $3.91 | $3.76 | $3.91 | $3.91 | 602 |
| 2023-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20,102 |
| 2023-03-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-03-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 736 |
| 2023-03-07 | $3.81 | $3.94 | $3.81 | $3.94 | $3.94 | 4,908 |
| 2023-03-06 | $3.76 | $3.81 | $3.76 | $3.81 | $3.81 | 8,268 |
| 2023-03-03 | $3.81 | $3.81 | $3.79 | $3.81 | $3.81 | 3,127 |
| 2023-03-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 62 |
| 2023-03-01 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-02-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,821 |
| 2023-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 260 |
| 2023-02-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-02-22 | $3.67 | $3.83 | $3.67 | $3.83 | $3.83 | 1,842 |
| 2023-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-02-17 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 2,884 |
| 2023-02-16 | $3.83 | $3.89 | $3.83 | $3.89 | $3.89 | 4,005 |
| 2023-02-15 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 254 |
| 2023-02-14 | $4.14 | $4.14 | $4.14 | $4.14 | $3.94 | 108 |
| 2023-02-13 | $4.22 | $4.23 | $4.22 | $4.23 | $4.02 | 387 |
| 2023-02-10 | $4.22 | $4.22 | $4.11 | $4.22 | $4.01 | 1,373 |
| 2023-02-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 569 |
| 2023-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $3.99 | 0 |
| 2023-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $3.99 | 126 |
| 2023-02-06 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 0 |
| 2023-02-03 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 0 |
| 2023-02-02 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 269 |
| 2023-02-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 0 |
| 2023-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 269 |
| 2023-01-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.33 | 2,000 |
| 2023-01-27 | $4.55 | $4.56 | $4.55 | $4.56 | $4.33 | 231 |
| 2023-01-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.73 | 5 |
| 2023-01-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.73 | 7 |
| 2023-01-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.73 | 743 |
| 2023-01-23 | $3.99 | $4.04 | $3.99 | $4.04 | $3.84 | 800 |
| 2023-01-20 | $4.01 | $4.11 | $4.01 | $4.11 | $4.11 | 3,100 |
| 2023-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-17 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 3,808 |
| 2023-01-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-01-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 223 |
| 2023-01-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3,000 |
| 2023-01-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-01-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 19 |
| 2023-01-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,729 |
| 2023-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 446 |
| 2022-12-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-12-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-12-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-12-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-12-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,500 |
| 2022-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 191 |
| 2022-12-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 896 |
| 2022-12-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-12-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 564 |
| 2022-12-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-12-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-12-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 698 |
| 2022-12-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 227 |
| 2022-12-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-05 | $4.01 | $4.01 | $3.86 | $3.86 | $3.86 | 603 |
| 2022-12-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-12-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-11-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2022-11-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 666 |
| 2022-11-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 187 |
| 2022-11-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 616 |
| 2022-11-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2 |
| 2022-11-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 49 |
| 2022-11-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 6 |
| 2022-11-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 792 |
| 2022-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 890 |
| 2022-11-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-11-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 349 |
| 2022-11-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 13 |
| 2022-11-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 39 |
| 2022-11-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 871 |
| 2022-10-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-10-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-10-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 400 |
| 2022-10-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 127 |
| 2022-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 334 |
| 2022-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 28 |
| 2022-10-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 208 |
| 2022-10-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 11 |
| 2022-10-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-10-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-10-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-10-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-10-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-10-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 412 |
| 2022-10-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 25 |
| 2022-10-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 208 |
| 2022-10-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 260 |
| 2022-10-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-30 | $3.82 | $4.01 | $3.82 | $4.01 | $4.01 | 3,039 |
| 2022-09-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 21 |
| 2022-09-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-09-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 516 |
| 2022-09-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 71 |
| 2022-09-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-09-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-09-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 474 |
| 2022-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8 |
| 2022-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 85 |
| 2022-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 566 |
| 2022-09-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 120 |
| 2022-09-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2022-09-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 36 |
| 2022-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 89 |
| 2022-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 666 |
| 2022-08-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-08-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-08-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-08-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 666 |
| 2022-08-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 297 |
| 2022-08-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 19 |
| 2022-08-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 78 |
| 2022-08-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-08-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 259 |
| 2022-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 79 |
| 2022-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 103 |
| 2022-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 11 |
| 2022-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,652 |
| 2022-08-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.66 | 200 |
| 2022-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 337 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 500 |
| 2022-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-07-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-07-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-07-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 218 |
| 2022-07-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.67 | 219 |
| 2022-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $4.88 | 0 |
| 2022-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $4.88 | 0 |
| 2022-07-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.88 | 947 |
| 2022-07-15 | $5.02 | $5.02 | $5.02 | $5.02 | $4.85 | 2,956 |
| 2022-07-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.67 | 0 |
| 2022-07-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.67 | 0 |
| 2022-07-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.67 | 305 |
| 2022-07-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 0 |
| 2022-07-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 3,600 |
| 2022-07-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 0 |
| 2022-07-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 0 |
| 2022-07-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 0 |
| 2022-07-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 0 |
| 2022-06-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 137 |
| 2022-06-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.77 | 323 |
| 2022-06-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 56 |
| 2022-06-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.57 | 151 |
| 2022-06-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.61 | 114 |
| 2022-06-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.71 | 841 |
| 2022-06-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.77 | 0 |
| 2022-06-21 | $4.80 | $4.94 | $4.80 | $4.94 | $4.77 | 11,995 |
| 2022-06-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 23 |
| 2022-06-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 2,295 |
| 2022-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 86 |
| 2022-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 22 |
| 2022-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 63 |
| 2022-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-06-02 | $4.75 | $4.75 | $4.70 | $4.75 | $4.59 | 1,463 |
| 2022-06-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 206 |
| 2022-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.49 | 47 |
| 2022-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.49 | 581 |
| 2022-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 595 |
| 2022-05-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 20 |
| 2022-05-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 58 |
| 2022-05-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 0 |
| 2022-05-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.58 | 497 |
| 2022-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 711 |
| 2022-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 5,543 |
| 2022-05-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-05-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2022-05-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 2,404 |
| 2022-04-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | 0 |
| 2022-04-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | 20,021 |
| 2022-04-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | 0 |
| 2022-04-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | 0 |
| 2022-04-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | 0 |
| 2022-04-22 | $4.84 | $4.84 | $4.68 | $4.68 | $4.52 | 11,514 |
| 2022-04-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 78 |
| 2022-04-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 0 |
| 2022-04-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.71 | 54 |
| 2022-04-08 | $5.05 | $5.05 | $4.88 | $4.88 | $4.71 | 398 |
| 2022-04-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.81 | 1,000 |
| 2022-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 271 |
| 2022-04-05 | $4.98 | $5.05 | $4.98 | $5.05 | $4.88 | 1,215 |
| 2022-04-04 | $4.96 | $5.00 | $4.96 | $5.00 | $4.83 | 1,535 |
| 2022-04-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 0 |
| 2022-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 76 |
| 2022-03-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 10 |
| 2022-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 10 |
| 2022-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 2,535 |
| 2022-03-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 0 |
| 2022-03-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 0 |
| 2022-03-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 1,373 |
| 2022-03-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.75 | 0 |
| 2022-03-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.75 | 0 |
| 2022-03-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.75 | 0 |
| 2022-03-08 | $4.95 | $4.95 | $4.92 | $4.92 | $4.75 | 1,035 |
| 2022-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2022-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2022-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 1 |
| 2022-03-02 | $5.00 | $5.00 | $4.98 | $5.00 | $4.83 | 2,884 |
| 2022-03-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 429 |
| 2022-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2022-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 498 |
| 2022-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 381 |
| 2022-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2022-02-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 662 |
| 2022-02-18 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 0 |
| 2022-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $4.74 | 662 |
| 2022-02-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 0 |
| 2022-02-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 0 |
| 2022-02-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 0 |
| 2022-02-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 0 |
| 2022-02-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 0 |
| 2022-02-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 16 |
| 2022-02-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 165 |
| 2022-02-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 7 |
| 2022-02-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 318 |
| 2022-02-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 70 |
| 2022-02-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 272 |
| 2022-02-01 | $4.65 | $4.79 | $4.65 | $4.79 | $4.45 | 2,282 |
| 2022-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 69 |
| 2022-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2022-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 505 |
| 2022-01-26 | $4.79 | $4.79 | $4.62 | $4.62 | $4.29 | 289 |
| 2022-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.27 | 7 |
| 2022-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.27 | 290 |
| 2022-01-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2022-01-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2022-01-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.32 | 1,056 |
| 2022-01-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.32 | 1,056 |
| 2022-01-14 | $4.79 | $4.79 | $4.65 | $4.65 | $4.32 | 803 |
| 2022-01-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2022-01-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 142 |
| 2022-01-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 0 |
| 2022-01-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 0 |
| 2022-01-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 261 |
| 2022-01-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2022-01-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2022-01-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 56 |
| 2022-01-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2021-12-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 14 |
| 2021-12-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 14 |
| 2021-12-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.01 | 0 |
| 2021-12-17 | $4.39 | $4.39 | $4.32 | $4.32 | $4.01 | 5,836 |
| 2021-12-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2021-12-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 2,038 |
| 2021-12-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2021-12-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2021-12-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 156 |
| 2021-12-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.45 | 458 |
| 2021-12-08 | $4.45 | $4.45 | $4.32 | $4.33 | $4.02 | 5,940 |
| 2021-12-07 | $4.69 | $5.60 | $4.55 | $5.60 | $5.20 | 1,224 |
| 2021-12-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 0 |
| 2021-12-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 0 |
| 2021-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 182 |
| 2021-12-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 0 |
| 2021-11-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 421 |
| 2021-11-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 80 |
| 2021-11-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 0 |
| 2021-11-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 815 |
| 2021-11-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.36 | 154 |
| 2021-11-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 47 |
| 2021-11-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 136 |
| 2021-11-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.12 | 311 |
| 2021-11-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 2,027 |
| 2021-11-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 456 |
| 2021-11-15 | $4.66 | $4.66 | $4.54 | $4.54 | $4.21 | 3,566 |
| 2021-11-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.33 | 0 |
| 2021-11-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.33 | 0 |
| 2021-11-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.33 | 300 |
| 2021-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.13 | 694 |
| 2021-11-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.16 | 102 |
| 2021-11-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.16 | 4 |
| 2021-11-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.16 | 258 |
| 2021-11-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 0 |
| 2021-11-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.25 | 532 |
| 2021-11-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.03 | 367 |
| 2021-10-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.03 | 0 |
| 2021-10-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.03 | 367 |
| 2021-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.06 | 0 |
| 2021-10-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.06 | 0 |
| 2021-10-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.06 | 219 |
| 2021-10-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.08 | 0 |
| 2021-10-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.08 | 100 |
| 2021-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.76 | 4,917 |
| 2021-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.76 | 143 |
| 2021-10-18 | $4.66 | $4.66 | $4.58 | $4.58 | $4.25 | 2,721 |
| 2021-10-15 | $3.58 | $4.76 | $3.58 | $4.76 | $4.42 | 1,897 |
| 2021-10-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.26 | 300 |
| 2021-10-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.26 | 500 |
| 2021-10-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 0 |
| 2021-10-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 0 |
| 2021-10-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 32 |
| 2021-10-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 0 |
| 2021-10-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 106 |
| 2021-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.55 | 6 |
| 2021-10-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.55 | 9 |
| 2021-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.55 | 82 |
| 2021-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.55 | 815 |
| 2021-09-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.27 | 0 |
| 2021-09-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.27 | 0 |
| 2021-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.27 | 350 |
| 2021-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 138 |
| 2021-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 0 |
| 2021-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 0 |
| 2021-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 12,038 |
| 2021-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 0 |
| 2021-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 51 |
| 2021-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 1,134 |
| 2021-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 150 |
| 2021-09-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.85 | 0 |
| 2021-09-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.85 | 425 |
| 2021-09-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.85 | 152 |
| 2021-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 464 |
| 2021-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.76 | 0 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.76 | 601 |
| 2021-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 0 |
| 2021-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.95 | 115 |
| 2021-08-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.85 | 273 |
| 2021-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 0 |
| 2021-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.18 | 1,492 |
| 2021-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2021-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-08-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 28 |
| 2021-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 0 |
| 2021-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 111 |
| 2021-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 25,400 |
| 2021-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.22 | 11,788 |
| 2021-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 86 |
| 2021-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 34 |
| 2021-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.13 | 0 |
| 2021-07-13 | $4.75 | $4.75 | $4.60 | $4.60 | $4.13 | 939 |
| 2021-07-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.17 | 0 |
| 2021-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.17 | 279 |
| 2021-07-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.08 | 0 |
| 2021-07-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.08 | 256 |
| 2021-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 352 |
| 2021-07-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.22 | 58 |
| 2021-07-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.22 | 0 |
| 2021-06-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.22 | 350 |
| 2021-06-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.27 | 0 |
| 2021-06-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.27 | 0 |
| 2021-06-25 | $4.75 | $4.76 | $4.75 | $4.76 | $4.27 | 683 |
| 2021-06-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.26 | 2,100 |
| 2021-06-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 10 |
| 2021-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 69 |
| 2021-06-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 61 |
| 2021-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 1,756 |
| 2021-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 0 |
| 2021-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 88 |
| 2021-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.40 | 100 |
| 2021-06-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.44 | 0 |
| 2021-06-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.44 | 165,000 |
| 2021-06-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.31 | 0 |
| 2021-06-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.31 | 429 |
| 2021-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.49 | 1,000 |
| 2021-05-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.24 | 0 |
| 2021-05-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.24 | 0 |
| 2021-05-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.24 | 0 |
| 2021-05-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.24 | 0 |
| 2021-05-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.24 | 1,000 |
| 2021-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2021-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-12-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-11-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.17 | 0 |
| 2020-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 390 |
| 2020-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 0 |
| 2018-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.08 | 390 |
| 2018-07-17 | $5.58 | $5.58 | $5.58 | $5.58 | $4.46 | 220 |
| 2017-10-18 | $9.05 | $9.05 | $9.05 | $9.05 | $7.24 | 190 |
Hutchison Port Holdings Trust (HUPHY) News Headlines
Recent Hutchison Port Holdings Trust (HUPHY) News
Similar Companies to Hutchison Port Holdings Trust (HUPHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |