Hudson Capital Inc (HUSN) Stock

Data as of Aug. 19, 2025

$1.37 ($-0.06) -4.55%

Hudson Capital Inc - Daily Information

Click for more stock information on Hudson Capital Inc.

Daily Information	Data
Date	Aug. 19, 2025
Open	$1.40
Previous Close	$1.37
High	$1.46
Low	$1.35
Adjusted Open	$1.40
Previous Adjusted Close	$1.37
Adjusted High	$1.46
Adjusted Low	$1.35

About Hudson Capital Inc (HUSN)

China Internet Nationwide Financial Services Inc.Incorporated in 2014 and headquartered in Beijing, China Internet Nationwide Financial Services Inc. ("CIFS" or the "Company") provides financial advisory services, including commercial payment advisory, intermediary bank loan advisory, and international corporate financing advisory, to meet the financing and capital needs of its clients, comprised largely of small-to-medium sized enterprises ("SMEs"). The Company also made direct loans to certain qualified borrowers.

Invest in Hudson Capital Inc (HUSN)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hudson Capital Inc (HUSN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$1.40	$1.46	$1.35	$1.37	$1.37	56,308
2025-08-14	$1.42	$1.46	$1.36	$1.43	$1.43	45,369
2025-08-13	$1.48	$1.50	$1.37	$1.44	$1.44	140,089
2025-08-12	$1.51	$1.56	$1.47	$1.48	$1.48	32,851
2025-08-11	$1.56	$1.58	$1.48	$1.53	$1.53	54,952
2025-08-08	$1.56	$1.57	$1.54	$1.56	$1.56	35,895
2025-08-07	$1.58	$1.62	$1.52	$1.58	$1.58	38,839
2025-08-06	$1.61	$1.69	$1.53	$1.55	$1.55	46,335
2025-08-05	$1.60	$1.64	$1.56	$1.62	$1.62	27,598
2025-08-04	$1.50	$1.62	$1.48	$1.58	$1.58	37,681
2025-08-01	$1.55	$1.55	$1.45	$1.50	$1.50	52,318
2025-07-31	$1.59	$1.61	$1.53	$1.57	$1.57	49,234
2025-07-30	$1.58	$1.65	$1.55	$1.59	$1.59	118,678
2025-07-29	$1.70	$1.70	$1.57	$1.59	$1.59	173,562
2025-07-28	$1.78	$1.80	$1.70	$1.73	$1.73	279,910
2025-07-25	$1.72	$1.74	$1.67	$1.71	$1.71	76,033
2025-07-24	$1.85	$1.85	$1.72	$1.75	$1.75	147,916
2025-07-23	$1.87	$1.88	$1.78	$1.81	$1.81	123,617
2025-07-22	$2.01	$2.04	$1.65	$1.87	$1.87	309,913
2025-07-21	$1.91	$2.19	$1.91	$2.00	$2.00	404,010
2025-07-18	$2.17	$2.22	$1.93	$1.97	$1.97	648,968
2025-07-17	$1.93	$2.26	$1.93	$2.19	$2.19	1,247,730
2025-07-16	$1.92	$1.99	$1.85	$1.98	$1.98	99,685
2025-07-15	$1.94	$1.99	$1.86	$1.92	$1.92	109,519
2025-07-14	$2.01	$2.01	$1.87	$1.93	$1.93	83,237
2025-07-11	$1.95	$2.11	$1.94	$2.02	$2.02	102,129
2025-07-10	$1.84	$1.97	$1.84	$1.97	$1.97	127,534
2025-07-09	$1.81	$1.87	$1.79	$1.84	$1.84	39,225
2025-07-08	$1.78	$1.85	$1.76	$1.81	$1.81	41,676
2025-07-07	$1.82	$1.84	$1.75	$1.78	$1.78	71,771
2025-07-03	$1.86	$1.88	$1.81	$1.82	$1.82	37,867
2025-07-02	$1.85	$1.86	$1.82	$1.83	$1.83	17,394
2025-07-01	$1.82	$1.86	$1.79	$1.83	$1.83	45,381
2025-06-30	$1.89	$1.89	$1.76	$1.79	$1.79	57,863
2025-06-27	$1.89	$1.96	$1.80	$1.82	$1.82	55,429
2025-06-26	$1.84	$1.86	$1.73	$1.86	$1.86	64,075
2025-06-25	$1.87	$1.89	$1.75	$1.79	$1.79	63,034
2025-06-24	$1.94	$1.97	$1.54	$1.88	$1.88	184,315
2025-06-23	$2.10	$2.10	$1.91	$1.94	$1.94	103,277
2025-06-20	$2.06	$2.16	$2.04	$2.11	$2.11	82,943
2025-06-18	$2.04	$2.04	$1.97	$2.04	$2.04	44,377
2025-06-17	$2.03	$2.08	$1.99	$1.99	$1.99	75,229
2025-06-16	$2.17	$2.17	$2.01	$2.01	$2.01	120,452
2025-06-13	$2.27	$2.30	$2.17	$2.17	$2.17	74,219
2025-06-12	$2.41	$2.41	$2.28	$2.32	$2.32	87,223
2025-06-11	$2.35	$2.45	$2.35	$2.35	$2.35	75,960
2025-06-10	$2.39	$2.59	$2.31	$2.31	$2.31	143,845
2025-06-09	$2.48	$2.52	$2.31	$2.46	$2.46	103,201
2025-06-06	$2.43	$2.53	$2.39	$2.48	$2.48	107,008
2025-06-05	$2.71	$2.75	$2.43	$2.45	$2.45	209,246
2025-06-04	$2.47	$2.79	$2.39	$2.67	$2.67	406,431
2025-06-03	$2.32	$2.70	$2.31	$2.42	$2.42	375,774
2025-06-02	$2.14	$2.40	$2.06	$2.30	$2.30	308,398
2025-05-30	$2.21	$2.35	$2.05	$2.14	$2.14	273,482
2025-05-29	$2.45	$2.46	$2.21	$2.21	$2.21	277,025
2025-05-28	$2.39	$2.57	$2.25	$2.44	$2.44	260,605
2025-05-27	$2.60	$2.68	$2.21	$2.39	$2.39	430,038
2025-05-23	$0.69	$0.69	$0.64	$0.67	$2.68	177,127
2025-05-22	$0.88	$0.88	$0.67	$0.70	$2.79	667,369
2025-05-21	$0.93	$1.04	$0.92	$0.99	$3.97	233,410
2025-05-20	$1.01	$1.01	$0.93	$0.93	$3.72	192,237
2025-05-19	$1.00	$1.02	$0.93	$1.01	$4.04	164,801
2025-05-16	$1.03	$1.03	$0.99	$1.00	$4.00	167,742
2025-05-15	$1.12	$1.13	$0.94	$1.04	$4.16	503,314
2025-05-14	$1.16	$1.21	$1.13	$1.13	$4.52	373,838
2025-05-13	$1.20	$1.22	$1.11	$1.13	$4.52	630,671
2025-05-12	$1.73	$2.15	$1.21	$1.27	$5.08	14,189,236
2025-05-09	$1.30	$1.48	$1.25	$1.25	$5.00	518,960
2025-05-08	$1.29	$1.49	$1.11	$1.29	$5.16	1,022,098
2025-05-07	$1.41	$1.43	$1.25	$1.33	$5.32	3,000,891
2025-05-06	$1.59	$1.77	$1.26	$1.38	$5.52	2,232,043
2025-05-05	$1.69	$1.76	$1.43	$1.45	$5.80	1,373,592
2025-05-02	$3.13	$3.49	$1.93	$2.08	$8.32	40,538,584
2025-05-01	$1.17	$1.21	$0.91	$0.98	$3.94	351,342
2025-04-30	$1.09	$1.46	$1.05	$1.24	$4.96	6,932,187
2025-04-29	$1.04	$1.05	$1.00	$1.00	$4.00	1,678
2025-04-28	$1.02	$1.05	$0.99	$1.00	$4.01	5,480
2025-04-25	$1.01	$1.03	$0.96	$1.02	$4.07	15,550
2025-04-24	$0.95	$0.97	$0.91	$0.96	$3.82	5,882
2025-04-23	$0.99	$1.01	$0.93	$0.98	$3.90	10,009
2025-04-22	$0.85	$0.93	$0.83	$0.93	$3.71	4,568
2025-04-21	$0.85	$0.89	$0.85	$0.88	$3.51	2,210
2025-04-17	$0.90	$0.91	$0.83	$0.88	$3.50	4,208
2025-04-16	$0.91	$0.91	$0.88	$0.90	$3.60	8,869
2025-04-15	$0.98	$1.00	$0.87	$0.92	$3.67	23,234
2025-04-14	$1.08	$1.20	$0.87	$0.97	$3.90	79,138
2025-04-11	$1.10	$1.36	$1.03	$1.15	$4.60	677,970
2025-04-10	$0.85	$0.95	$0.85	$0.94	$3.76	10,958
2025-04-09	$0.75	$0.85	$0.75	$0.84	$3.36	8,230
2025-04-08	$0.97	$0.98	$0.71	$0.77	$3.08	31,429
2025-04-07	$0.89	$1.00	$0.84	$0.96	$3.84	15,288
2025-04-04	$1.04	$1.04	$0.90	$0.93	$3.72	9,503
2025-04-03	$1.05	$1.10	$1.02	$1.10	$4.40	11,022
2025-04-02	$0.97	$1.07	$0.95	$1.06	$4.24	12,331
2025-04-01	$0.95	$1.04	$0.93	$0.94	$3.76	33,786
2025-03-31	$0.98	$1.02	$0.94	$0.95	$3.82	4,644
2025-03-28	$1.11	$1.11	$0.93	$0.99	$3.94	27,758
2025-03-27	$1.13	$1.13	$1.08	$1.11	$4.44	3,679
2025-03-26	$1.21	$1.22	$1.08	$1.13	$4.52	28,728
2025-03-25	$1.22	$1.24	$1.18	$1.21	$4.84	9,923
2025-03-24	$1.23	$1.30	$1.22	$1.25	$5.00	11,533
2025-03-21	$1.14	$1.28	$1.14	$1.27	$1.27	61,392
2025-03-20	$1.19	$1.23	$1.12	$1.14	$1.14	43,352
2025-03-19	$1.27	$1.27	$1.17	$1.21	$1.21	59,167
2025-03-18	$1.41	$1.42	$1.27	$1.29	$1.29	67,257
2025-03-17	$1.44	$1.46	$1.41	$1.43	$1.43	30,227
2025-03-14	$1.51	$1.55	$1.43	$1.47	$1.47	91,926
2025-03-13	$1.51	$1.56	$1.50	$1.54	$1.54	52,953
2025-03-12	$1.62	$1.62	$1.45	$1.53	$1.53	96,194
2025-03-11	$1.51	$1.63	$1.45	$1.61	$1.61	143,056
2025-03-10	$1.36	$1.54	$1.32	$1.50	$1.50	149,920
2025-03-07	$1.37	$1.50	$1.35	$1.36	$1.36	245,233
2025-03-06	$1.80	$1.95	$1.39	$1.39	$1.39	1,221,118
2025-03-05	$1.64	$1.80	$1.47	$1.61	$1.61	2,384,686
2025-03-04	$1.21	$1.99	$1.19	$1.58	$1.58	77,532,389
2025-03-03	$1.14	$1.14	$1.03	$1.03	$1.03	46,722
2025-02-28	$1.16	$1.18	$1.11	$1.12	$1.12	12,279
2025-02-27	$1.23	$1.27	$1.19	$1.19	$1.19	20,383
2025-02-26	$1.19	$1.24	$1.18	$1.22	$1.22	12,987
2025-02-25	$1.22	$1.29	$1.18	$1.18	$1.18	20,453
2025-02-24	$1.26	$1.29	$1.21	$1.22	$1.22	25,873
2025-02-21	$1.28	$1.29	$1.22	$1.26	$1.26	23,405
2025-02-20	$1.32	$1.36	$1.24	$1.28	$1.28	42,208
2025-02-19	$1.35	$1.35	$1.26	$1.29	$1.29	53,624
2025-02-18	$1.41	$1.41	$1.22	$1.25	$1.25	52,019
2025-02-14	$1.39	$1.39	$1.32	$1.32	$1.32	17,702
2025-02-13	$1.39	$1.41	$1.34	$1.37	$1.37	15,977
2025-02-12	$1.45	$1.45	$1.36	$1.37	$1.37	13,404
2025-02-11	$1.35	$1.50	$1.34	$1.47	$1.47	52,888
2025-02-10	$1.31	$1.43	$1.31	$1.38	$1.38	94,696
2025-02-07	$1.25	$1.37	$1.23	$1.31	$1.31	101,029
2025-02-06	$1.28	$1.28	$1.17	$1.19	$1.19	61,121
2025-02-05	$1.29	$1.29	$1.23	$1.23	$1.23	23,750
2025-02-04	$1.28	$1.34	$1.25	$1.25	$1.25	16,386
2025-02-03	$1.34	$1.42	$1.26	$1.28	$1.28	43,165
2025-01-31	$1.40	$1.43	$1.33	$1.33	$1.33	34,590
2025-01-30	$1.39	$1.44	$1.36	$1.41	$1.41	44,844
2025-01-29	$1.41	$1.41	$1.36	$1.39	$1.39	24,481
2025-01-28	$1.47	$1.47	$1.39	$1.41	$1.41	29,714
2025-01-27	$1.48	$1.49	$1.41	$1.47	$1.47	22,352
2025-01-24	$1.45	$1.53	$1.43	$1.45	$1.45	28,814
2025-01-23	$1.43	$1.49	$1.41	$1.45	$1.45	47,409
2025-01-22	$1.33	$1.46	$1.31	$1.46	$1.46	107,810
2025-01-21	$1.39	$1.41	$1.28	$1.35	$1.35	124,422
2025-01-17	$1.39	$1.41	$1.31	$1.36	$1.36	51,120
2025-01-16	$1.41	$1.47	$1.35	$1.39	$1.39	144,342
2025-01-15	$1.46	$1.46	$1.37	$1.38	$1.38	50,829
2025-01-14	$1.33	$1.46	$1.33	$1.42	$1.42	149,223
2025-01-13	$1.50	$1.52	$1.25	$1.32	$1.32	477,733
2025-01-10	$1.60	$1.69	$1.56	$1.66	$1.66	95,268
2025-01-08	$1.90	$1.93	$1.58	$1.59	$1.59	1,598,662
2025-01-07	$2.18	$2.19	$1.98	$2.00	$2.00	84,727
2025-01-06	$2.30	$2.34	$1.92	$2.09	$2.09	156,592
2025-01-03	$2.06	$2.25	$2.06	$2.23	$2.23	91,045
2025-01-02	$1.87	$2.20	$1.87	$2.04	$2.04	235,551
2024-12-31	$2.02	$2.02	$1.83	$1.89	$1.89	148,119
2024-12-30	$1.97	$2.01	$1.83	$1.93	$1.93	96,071
2024-12-27	$1.94	$2.06	$1.94	$1.97	$1.97	59,430
2024-12-26	$1.91	$1.96	$1.83	$1.94	$1.94	42,528
2024-12-24	$2.05	$2.05	$1.85	$1.91	$1.91	71,021
2024-12-23	$1.80	$2.09	$1.75	$2.03	$2.03	292,500
2024-12-20	$1.72	$1.85	$1.67	$1.77	$1.77	107,787
2024-12-19	$1.58	$1.74	$1.57	$1.68	$1.68	87,684
2024-12-18	$1.62	$1.68	$1.56	$1.56	$1.56	56,574
2024-12-17	$1.62	$1.70	$1.56	$1.67	$1.67	78,320
2024-12-16	$1.65	$1.68	$1.56	$1.63	$1.63	83,430
2024-12-13	$1.73	$1.75	$1.66	$1.71	$1.71	41,655
2024-12-12	$1.74	$1.85	$1.69	$1.73	$1.73	78,750
2024-12-11	$1.74	$1.79	$1.67	$1.75	$1.75	92,034
2024-12-10	$1.70	$1.77	$1.62	$1.75	$1.75	131,584
2024-12-09	$1.81	$1.85	$1.49	$1.68	$1.68	1,759,241
2024-12-06	$1.68	$1.70	$1.45	$1.52	$1.52	170,758
2024-12-05	$1.61	$1.76	$1.51	$1.62	$1.62	371,368
2024-12-04	$1.46	$1.60	$1.42	$1.59	$1.59	145,304
2024-12-03	$1.49	$1.57	$1.37	$1.47	$1.47	183,954
2024-12-02	$1.38	$1.44	$1.30	$1.44	$1.44	76,873
2024-11-29	$1.41	$1.41	$1.36	$1.40	$1.40	23,500
2024-11-27	$1.43	$1.46	$1.35	$1.36	$1.36	52,683
2024-11-26	$1.50	$1.50	$1.36	$1.40	$1.40	99,747
2024-11-25	$1.48	$1.52	$1.45	$1.46	$1.46	26,926
2024-11-22	$1.43	$1.52	$1.43	$1.47	$1.47	62,146
2024-11-21	$1.48	$1.48	$1.39	$1.43	$1.43	43,473
2024-11-20	$1.49	$1.51	$1.39	$1.42	$1.42	86,404
2024-11-19	$1.38	$1.56	$1.38	$1.52	$1.52	169,027
2024-11-18	$1.38	$1.42	$1.35	$1.38	$1.38	55,915
2024-11-15	$1.40	$1.44	$1.35	$1.36	$1.36	71,947
2024-11-14	$1.42	$1.46	$1.36	$1.44	$1.44	59,553
2024-11-13	$1.47	$1.52	$1.42	$1.44	$1.44	56,584
2024-11-12	$1.53	$1.58	$1.45	$1.49	$1.49	84,687
2024-11-11	$1.70	$1.72	$1.49	$1.58	$1.58	362,910
2024-11-08	$1.72	$1.77	$1.67	$1.70	$1.70	116,188
2024-11-07	$1.75	$1.78	$1.59	$1.69	$1.69	130,250
2024-11-06	$1.75	$1.82	$1.63	$1.76	$1.76	341,965
2024-11-05	$1.65	$1.69	$1.58	$1.67	$1.67	72,433
2024-11-04	$1.69	$1.70	$1.61	$1.65	$1.65	51,718
2024-11-01	$1.61	$1.69	$1.57	$1.63	$1.63	55,033
2024-10-31	$1.73	$1.77	$1.56	$1.60	$1.60	78,843
2024-10-30	$1.86	$1.86	$1.69	$1.74	$1.74	78,231
2024-10-29	$1.90	$1.94	$1.72	$1.80	$1.80	121,657
2024-10-28	$1.84	$2.00	$1.84	$1.93	$1.93	102,087
2024-10-25	$1.93	$1.93	$1.84	$1.86	$1.86	71,612
2024-10-24	$2.09	$2.14	$1.83	$1.86	$1.86	158,521
2024-10-23	$2.19	$2.20	$2.00	$2.11	$2.11	79,201
2024-10-22	$1.93	$2.20	$1.93	$2.18	$2.18	164,758
2024-10-21	$2.07	$2.14	$1.85	$1.92	$1.92	123,743
2024-10-18	$1.93	$2.21	$1.88	$2.10	$2.10	280,019
2024-10-17	$1.84	$1.98	$1.75	$1.91	$1.91	130,164
2024-10-16	$1.73	$1.83	$1.72	$1.81	$1.81	117,918
2024-10-15	$1.82	$1.85	$1.65	$1.71	$1.71	125,222
2024-10-14	$1.93	$2.02	$1.78	$1.81	$1.81	97,824
2024-10-11	$2.00	$2.17	$1.93	$1.95	$1.95	250,786
2024-10-10	$1.70	$1.99	$1.70	$1.97	$1.97	269,767
2024-10-09	$1.66	$1.77	$1.66	$1.72	$1.72	132,664
2024-10-08	$1.71	$1.89	$1.62	$1.65	$1.65	234,774
2024-10-07	$2.03	$2.06	$1.67	$1.74	$1.74	334,056
2024-10-04	$1.78	$2.13	$1.78	$2.05	$2.05	495,622
2024-10-03	$1.84	$1.87	$1.75	$1.80	$1.80	133,711
2024-10-02	$1.70	$1.88	$1.45	$1.88	$1.88	699,029
2024-10-01	$1.86	$1.94	$1.72	$1.75	$1.75	422,137
2024-09-30	$2.05	$2.06	$1.83	$1.93	$1.93	511,950
2024-09-27	$2.07	$2.18	$1.96	$2.05	$2.05	544,572
2024-09-26	$1.98	$2.22	$1.85	$2.15	$2.15	1,128,953
2024-09-25	$2.52	$3.18	$1.91	$2.10	$2.10	14,420,429
2024-09-24	$0.08	$0.08	$0.07	$0.08	$0.08	12,146,701
2024-09-23	$0.09	$0.09	$0.08	$0.08	$0.08	26,355,822
2024-09-20	$0.12	$0.12	$0.11	$0.11	$0.11	11,839,663
2024-09-19	$0.16	$0.17	$0.12	$0.13	$0.13	87,208,210
2024-09-18	$0.11	$0.14	$0.11	$0.12	$0.12	26,420,115
2024-09-17	$0.11	$0.12	$0.11	$0.11	$0.11	6,670,053
2024-09-16	$0.13	$0.13	$0.11	$0.12	$0.12	8,352,764
2024-09-13	$0.13	$0.16	$0.12	$0.13	$0.13	25,238,501
2024-09-12	$0.13	$0.13	$0.12	$0.13	$0.13	5,835,361
2024-09-11	$0.21	$0.23	$0.13	$0.13	$0.13	37,730,051
2024-09-10	$0.16	$0.17	$0.13	$0.15	$0.15	11,763,411
2024-09-09	$0.17	$0.17	$0.16	$0.16	$0.16	896,061
2024-09-06	$0.17	$0.18	$0.16	$0.17	$0.17	866,087
2024-09-05	$0.18	$0.19	$0.17	$0.18	$0.18	2,030,916
2024-09-04	$0.18	$0.18	$0.17	$0.17	$0.17	278,101
2024-09-03	$0.19	$0.19	$0.17	$0.18	$0.18	1,814,167
2024-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	346,275
2024-08-29	$0.18	$0.19	$0.18	$0.19	$0.19	278,727
2024-08-28	$0.19	$0.20	$0.18	$0.18	$0.18	506,594
2024-08-27	$0.20	$0.20	$0.18	$0.20	$0.20	517,658
2024-08-26	$0.22	$0.22	$0.19	$0.20	$0.20	669,813
2024-08-23	$0.20	$0.21	$0.19	$0.21	$0.21	476,471
2024-08-22	$0.21	$0.22	$0.19	$0.20	$0.20	427,431
2024-08-21	$0.21	$0.22	$0.20	$0.21	$0.21	264,911
2024-08-20	$0.22	$0.22	$0.20	$0.21	$0.21	344,847
2024-08-19	$0.20	$0.21	$0.20	$0.20	$0.20	704,628
2024-08-16	$0.19	$0.21	$0.19	$0.20	$0.20	788,255
2024-08-15	$0.19	$0.20	$0.18	$0.19	$0.19	689,874
2024-08-14	$0.19	$0.19	$0.18	$0.18	$0.18	719,694
2024-08-13	$0.18	$0.19	$0.17	$0.18	$0.18	412,387
2024-08-12	$0.18	$0.18	$0.17	$0.18	$0.18	344,422
2024-08-09	$0.18	$0.19	$0.18	$0.18	$0.18	617,068
2024-08-08	$0.18	$0.18	$0.17	$0.18	$0.18	475,327
2024-08-07	$0.19	$0.20	$0.18	$0.18	$0.18	685,940
2024-08-06	$0.19	$0.20	$0.18	$0.19	$0.19	636,161
2024-08-05	$0.21	$0.21	$0.17	$0.18	$0.18	1,494,750
2024-08-02	$0.22	$0.22	$0.20	$0.21	$0.21	968,059
2024-08-01	$0.23	$0.24	$0.20	$0.22	$0.22	1,479,094
2024-07-31	$0.21	$0.24	$0.20	$0.23	$0.23	3,421,995
2024-07-30	$0.23	$0.23	$0.20	$0.21	$0.21	1,625,526
2024-07-29	$0.23	$0.24	$0.22	$0.22	$0.22	1,082,281
2024-07-26	$0.24	$0.25	$0.23	$0.24	$0.24	1,520,131
2024-07-25	$0.25	$0.25	$0.24	$0.24	$0.24	2,485,262
2024-07-24	$0.25	$0.25	$0.23	$0.24	$0.24	1,238,775
2024-07-23	$0.25	$0.26	$0.24	$0.25	$0.25	1,024,090
2024-07-22	$0.28	$0.28	$0.25	$0.25	$0.25	1,161,070
2024-07-19	$0.29	$0.30	$0.26	$0.27	$0.27	981,379
2024-07-18	$0.30	$0.30	$0.28	$0.29	$0.29	740,687
2024-07-17	$0.30	$0.31	$0.29	$0.30	$0.30	1,314,084
2024-07-16	$0.28	$0.31	$0.28	$0.30	$0.30	2,131,157
2024-07-15	$0.29	$0.29	$0.28	$0.28	$0.28	688,382
2024-07-12	$0.29	$0.30	$0.29	$0.29	$0.29	1,004,011
2024-07-11	$0.30	$0.30	$0.29	$0.29	$0.29	932,580
2024-07-10	$0.30	$0.31	$0.28	$0.30	$0.30	1,845,654
2024-07-09	$0.35	$0.36	$0.31	$0.31	$0.31	1,613,723
2024-07-08	$0.33	$0.35	$0.33	$0.33	$0.33	2,265,156
2024-07-05	$0.33	$0.33	$0.32	$0.32	$0.32	287,808
2024-07-03	$0.32	$0.34	$0.32	$0.32	$0.32	269,155
2024-07-02	$0.31	$0.34	$0.31	$0.33	$0.33	489,425
2024-07-01	$0.35	$0.35	$0.31	$0.32	$0.32	1,281,936
2024-06-28	$0.34	$0.36	$0.32	$0.34	$0.34	1,124,439
2024-06-27	$0.32	$0.33	$0.31	$0.32	$0.32	859,383
2024-06-26	$0.33	$0.35	$0.31	$0.32	$0.32	1,447,629
2024-06-25	$0.35	$0.35	$0.31	$0.33	$0.33	1,854,977
2024-06-24	$0.37	$0.37	$0.33	$0.33	$0.33	1,706,987
2024-06-21	$0.34	$0.40	$0.33	$0.37	$0.37	3,429,047
2024-06-20	$0.40	$0.41	$0.34	$0.37	$0.37	13,436,490
2024-06-18	$0.47	$0.48	$0.40	$0.42	$0.42	1,714,913
2024-06-17	$0.51	$0.53	$0.46	$0.48	$0.48	1,267,817
2024-06-14	$0.51	$0.55	$0.50	$0.51	$0.51	882,217
2024-06-13	$0.55	$0.57	$0.52	$0.53	$0.53	1,228,505
2024-06-12	$0.51	$0.60	$0.51	$0.54	$0.54	1,708,918
2024-06-11	$0.58	$0.60	$0.48	$0.53	$0.53	1,944,290
2024-06-10	$0.59	$0.61	$0.57	$0.60	$0.60	1,681,481
2024-06-07	$0.71	$0.71	$0.60	$0.62	$0.62	5,846,356
2024-06-06	$1.02	$1.70	$0.67	$0.69	$0.69	221,750,587
2024-06-05	$0.67	$0.68	$0.60	$0.63	$0.63	546,104
2024-06-04	$0.68	$0.84	$0.66	$0.68	$0.68	1,298,293
2024-06-03	$0.71	$0.71	$0.67	$0.70	$0.70	164,158
2024-05-31	$0.67	$0.78	$0.65	$0.66	$0.66	269,703
2024-05-30	$0.68	$0.69	$0.64	$0.66	$0.66	140,216
2024-05-29	$0.67	$0.70	$0.66	$0.69	$0.69	210,309
2024-05-28	$0.66	$0.71	$0.65	$0.69	$0.69	224,936
2024-05-24	$0.67	$0.67	$0.65	$0.66	$0.66	161,030
2024-05-23	$0.69	$0.71	$0.67	$0.68	$0.68	195,528
2024-05-22	$0.73	$0.75	$0.70	$0.70	$0.70	186,575
2024-05-21	$0.72	$0.78	$0.72	$0.73	$0.73	186,460
2024-05-20	$0.72	$0.80	$0.70	$0.74	$0.74	377,498
2024-05-17	$0.75	$0.75	$0.69	$0.70	$0.70	368,920
2024-05-16	$0.69	$0.77	$0.68	$0.73	$0.73	754,309
2024-05-15	$0.71	$0.71	$0.66	$0.68	$0.68	258,998
2024-05-14	$0.63	$0.72	$0.63	$0.68	$0.68	771,241
2024-05-13	$0.69	$0.69	$0.63	$0.64	$0.64	151,712
2024-05-10	$0.68	$0.74	$0.63	$0.64	$0.64	410,138
2024-05-09	$0.71	$0.71	$0.69	$0.70	$0.70	88,648
2024-05-08	$0.70	$0.71	$0.69	$0.70	$0.70	95,242
2024-05-07	$0.73	$0.73	$0.68	$0.70	$0.70	118,157
2024-05-06	$0.68	$0.73	$0.66	$0.71	$0.71	238,816
2024-05-03	$0.71	$0.71	$0.64	$0.68	$0.68	320,544
2024-05-02	$0.76	$0.77	$0.67	$0.69	$0.69	527,450
2024-05-01	$0.76	$0.78	$0.72	$0.76	$0.76	306,053
2024-04-30	$0.82	$0.83	$0.75	$0.80	$0.80	830,419
2024-04-29	$0.91	$0.91	$0.80	$0.83	$0.83	1,872,007
2024-04-26	$1.12	$1.34	$0.95	$1.00	$1.00	29,023,073
2024-04-25	$0.88	$1.11	$0.85	$0.91	$0.91	2,095,759
2024-04-24	$0.87	$0.93	$0.86	$0.87	$0.87	128,470
2024-04-23	$0.92	$0.92	$0.86	$0.90	$0.90	73,185
2024-04-22	$0.95	$0.95	$0.88	$0.91	$0.91	110,932
2024-04-19	$0.91	$0.93	$0.88	$0.89	$0.89	34,842
2024-04-18	$0.96	$0.98	$0.91	$0.92	$0.92	50,463
2024-04-17	$0.91	$1.03	$0.89	$0.93	$0.93	340,335
2024-04-16	$0.90	$0.90	$0.84	$0.86	$0.86	82,348
2024-04-15	$0.93	$0.94	$0.88	$0.89	$0.89	91,189
2024-04-12	$0.95	$0.96	$0.90	$0.95	$0.95	137,519
2024-04-11	$1.00	$1.00	$0.95	$0.97	$0.97	76,309
2024-04-10	$1.00	$1.05	$0.97	$1.00	$1.00	247,056
2024-04-09	$1.13	$1.14	$0.95	$1.00	$1.00	574,590
2024-04-08	$1.24	$1.24	$1.11	$1.16	$1.16	268,771
2024-04-05	$1.24	$1.28	$1.18	$1.20	$1.20	140,346
2024-04-04	$1.23	$1.25	$1.21	$1.22	$1.22	96,402
2024-04-03	$1.23	$1.30	$1.19	$1.22	$1.22	138,402
2024-04-02	$1.25	$1.27	$1.18	$1.22	$1.22	189,810
2024-04-01	$1.36	$1.36	$1.22	$1.25	$1.25	127,337
2024-03-28	$1.27	$1.36	$1.27	$1.36	$1.36	144,073
2024-03-27	$1.20	$1.31	$1.19	$1.28	$1.28	158,414
2024-03-26	$1.31	$1.36	$1.17	$1.25	$1.25	307,912
2024-03-25	$1.36	$1.41	$1.27	$1.32	$1.32	293,935
2024-03-22	$1.49	$1.49	$1.27	$1.29	$1.29	518,835
2024-03-21	$1.50	$1.53	$1.47	$1.50	$1.50	63,840
2024-03-20	$1.45	$1.52	$1.36	$1.49	$1.49	252,433
2024-03-19	$1.50	$1.53	$1.45	$1.45	$1.45	167,944
2024-03-18	$1.49	$1.56	$1.49	$1.54	$1.54	106,057
2024-03-15	$1.46	$1.58	$1.45	$1.55	$1.55	197,177
2024-03-14	$1.59	$1.62	$1.44	$1.48	$1.48	341,637
2024-03-13	$1.54	$1.68	$1.50	$1.60	$1.60	497,456
2024-03-12	$1.58	$1.59	$1.47	$1.50	$1.50	218,797
2024-03-11	$1.70	$1.73	$1.61	$1.62	$1.62	334,117
2024-03-08	$1.62	$1.70	$1.53	$1.65	$1.65	442,143
2024-03-07	$1.64	$1.74	$1.60	$1.69	$1.69	361,874
2024-03-06	$1.47	$1.64	$1.43	$1.57	$1.57	302,134
2024-03-05	$1.55	$1.56	$1.45	$1.47	$1.47	155,204
2024-03-04	$1.56	$1.56	$1.49	$1.53	$1.53	134,868
2024-03-01	$1.68	$1.68	$1.44	$1.55	$1.55	321,511
2024-02-29	$1.88	$1.88	$1.52	$1.56	$1.56	885,509
2024-02-28	$1.95	$1.98	$1.81	$1.86	$1.86	600,532
2024-02-27	$1.98	$2.04	$1.88	$1.96	$1.96	901,165
2024-02-26	$2.53	$2.69	$1.86	$2.06	$2.06	16,282,823
2024-02-23	$2.11	$2.14	$2.02	$2.08	$2.08	150,422
2024-02-22	$2.01	$2.23	$2.00	$2.12	$2.12	306,613
2024-02-21	$2.00	$2.09	$1.95	$2.03	$2.03	207,002
2024-02-20	$2.28	$2.33	$1.90	$2.05	$2.05	393,702
2024-02-16	$2.01	$2.43	$1.95	$2.31	$2.31	890,345
2024-02-15	$2.00	$2.07	$1.94	$1.98	$1.98	190,626
2024-02-14	$1.96	$2.03	$1.86	$1.99	$1.99	232,294
2024-02-13	$2.02	$2.19	$1.94	$1.97	$1.97	315,118
2024-02-12	$1.99	$2.09	$1.91	$2.03	$2.03	253,132
2024-02-09	$2.01	$2.08	$1.94	$1.97	$1.97	206,337
2024-02-08	$2.17	$2.20	$1.93	$2.03	$2.03	306,051
2024-02-07	$2.08	$2.34	$1.90	$2.19	$2.19	755,620
2024-02-06	$2.07	$2.26	$1.96	$2.06	$2.06	260,955
2024-02-05	$2.35	$2.35	$1.89	$1.90	$1.90	276,620
2024-02-02	$0.24	$0.25	$0.22	$0.23	$0.23	1,913,578
2024-02-01	$0.24	$0.25	$0.22	$0.23	$0.23	1,305,092
2024-01-31	$0.25	$0.26	$0.25	$0.25	$0.25	738,327
2024-01-30	$0.26	$0.28	$0.24	$0.25	$0.25	1,897,558
2024-01-29	$0.29	$0.29	$0.27	$0.28	$0.28	874,999
2024-01-26	$0.29	$0.29	$0.28	$0.29	$0.29	429,364
2024-01-25	$0.30	$0.30	$0.26	$0.29	$0.29	873,230
2024-01-24	$0.28	$0.32	$0.27	$0.30	$0.30	2,156,222
2024-01-23	$0.26	$0.27	$0.25	$0.27	$0.27	1,108,994
2024-01-22	$0.29	$0.29	$0.26	$0.27	$0.27	1,077,058
2024-01-19	$0.30	$0.30	$0.26	$0.29	$0.29	1,050,524
2024-01-18	$0.31	$0.31	$0.28	$0.29	$0.29	1,648,670
2024-01-17	$0.32	$0.33	$0.30	$0.32	$0.32	1,995,376
2024-01-16	$0.35	$0.36	$0.33	$0.34	$0.34	8,388,188
2024-01-12	$0.36	$0.36	$0.32	$0.34	$0.34	1,494,927
2024-01-11	$0.38	$0.38	$0.35	$0.36	$0.36	1,262,857
2024-01-10	$0.39	$0.39	$0.33	$0.37	$0.37	2,963,438
2024-01-09	$0.34	$0.37	$0.32	$0.35	$0.35	2,403,088
2024-01-08	$0.32	$0.34	$0.31	$0.33	$0.33	1,335,245
2024-01-05	$0.33	$0.34	$0.32	$0.33	$0.33	803,144
2024-01-04	$0.36	$0.36	$0.33	$0.35	$0.35	1,522,804
2024-01-03	$0.36	$0.37	$0.34	$0.36	$0.36	1,406,104
2024-01-02	$0.35	$0.38	$0.34	$0.37	$0.37	2,215,568
2023-12-29	$0.35	$0.36	$0.33	$0.34	$0.34	1,657,516
2023-12-28	$0.36	$0.37	$0.34	$0.36	$0.36	1,436,284
2023-12-27	$0.36	$0.38	$0.33	$0.36	$0.36	2,966,348
2023-12-26	$0.36	$0.36	$0.32	$0.33	$0.33	1,305,947
2023-12-22	$0.36	$0.36	$0.32	$0.35	$0.35	1,917,902
2023-12-21	$0.35	$0.37	$0.34	$0.36	$0.36	2,689,422
2023-12-20	$0.37	$0.40	$0.34	$0.36	$0.36	4,965,303
2023-12-19	$0.38	$0.42	$0.34	$0.35	$0.35	4,742,651
2023-12-18	$0.40	$0.43	$0.36	$0.37	$0.37	7,216,846
2023-12-15	$0.53	$0.55	$0.41	$0.43	$0.43	20,443,716
2023-12-14	$1.20	$1.40	$0.55	$0.60	$0.60	187,298,733
2023-12-13	$0.28	$0.28	$0.27	$0.28	$0.28	38,859
2023-12-12	$0.29	$0.29	$0.26	$0.28	$0.28	162,577
2023-12-11	$0.28	$0.30	$0.27	$0.29	$0.29	95,026
2023-12-08	$0.29	$0.30	$0.28	$0.28	$0.28	76,689
2023-12-07	$0.28	$0.30	$0.28	$0.29	$0.29	105,190
2023-12-06	$0.30	$0.31	$0.28	$0.28	$0.28	73,239
2023-12-05	$0.32	$0.33	$0.30	$0.30	$0.30	248,595
2023-12-04	$0.30	$0.31	$0.29	$0.31	$0.31	155,977
2023-12-01	$0.29	$0.30	$0.26	$0.29	$0.29	301,297
2023-11-30	$0.30	$0.31	$0.28	$0.30	$0.30	242,388
2023-11-29	$0.30	$0.33	$0.29	$0.30	$0.30	115,705
2023-11-28	$0.31	$0.33	$0.28	$0.31	$0.31	199,676
2023-11-27	$0.32	$0.34	$0.31	$0.31	$0.31	134,623
2023-11-24	$0.34	$0.34	$0.32	$0.32	$0.32	58,572
2023-11-22	$0.32	$0.34	$0.31	$0.34	$0.34	104,418
2023-11-21	$0.34	$0.35	$0.30	$0.32	$0.32	268,159
2023-11-20	$0.35	$0.36	$0.32	$0.34	$0.34	214,461
2023-11-17	$0.34	$0.35	$0.32	$0.33	$0.33	68,758
2023-11-16	$0.35	$0.35	$0.32	$0.34	$0.34	182,028
2023-11-15	$0.34	$0.37	$0.33	$0.33	$0.33	404,668
2023-11-14	$0.33	$0.36	$0.32	$0.35	$0.35	575,816
2023-11-13	$0.32	$0.33	$0.29	$0.32	$0.32	117,184
2023-11-10	$0.32	$0.33	$0.29	$0.31	$0.31	73,516
2023-11-09	$0.29	$0.34	$0.29	$0.32	$0.32	160,184
2023-11-08	$0.32	$0.32	$0.29	$0.30	$0.30	133,908
2023-11-07	$0.30	$0.32	$0.30	$0.31	$0.31	245,654
2023-11-06	$0.29	$0.31	$0.28	$0.30	$0.30	474,788
2023-11-03	$0.28	$0.29	$0.27	$0.28	$0.28	114,719
2023-11-02	$0.27	$0.30	$0.26	$0.29	$0.29	262,644
2023-11-01	$0.27	$0.28	$0.26	$0.28	$0.28	81,661
2023-10-31	$0.27	$0.28	$0.25	$0.27	$0.27	137,598
2023-10-30	$0.29	$0.29	$0.27	$0.27	$0.27	174,171
2023-10-27	$0.28	$0.29	$0.26	$0.28	$0.28	207,424
2023-10-26	$0.29	$0.30	$0.27	$0.27	$0.27	595,965
2023-10-25	$0.34	$0.35	$0.29	$0.31	$0.31	3,036,188
2023-10-24	$0.33	$0.34	$0.31	$0.32	$0.32	123,390
2023-10-23	$0.33	$0.34	$0.32	$0.33	$0.33	70,685
2023-10-20	$0.34	$0.35	$0.31	$0.34	$0.34	262,846
2023-10-19	$0.35	$0.36	$0.31	$0.34	$0.34	241,156
2023-10-18	$0.39	$0.39	$0.35	$0.36	$0.36	337,845
2023-10-17	$0.38	$0.38	$0.36	$0.37	$0.37	89,182
2023-10-16	$0.37	$0.38	$0.36	$0.38	$0.38	39,494
2023-10-13	$0.39	$0.39	$0.35	$0.38	$0.38	169,287
2023-10-12	$0.37	$0.42	$0.36	$0.39	$0.39	487,386
2023-10-11	$0.36	$0.38	$0.33	$0.36	$0.36	153,420
2023-10-10	$0.34	$0.39	$0.31	$0.38	$0.38	232,899
2023-10-09	$0.30	$0.34	$0.30	$0.33	$0.33	51,792
2023-10-06	$0.35	$0.35	$0.31	$0.33	$0.33	80,971
2023-10-05	$0.36	$0.36	$0.31	$0.34	$0.34	86,334
2023-10-04	$0.33	$0.37	$0.33	$0.36	$0.36	71,051
2023-10-03	$0.36	$0.37	$0.34	$0.36	$0.36	67,231
2023-10-02	$0.34	$0.37	$0.33	$0.36	$0.36	100,116
2023-09-29	$0.34	$0.36	$0.34	$0.36	$0.36	122,534
2023-09-28	$0.36	$0.37	$0.31	$0.35	$0.35	197,226
2023-09-27	$0.31	$0.41	$0.30	$0.37	$0.37	1,199,483
2023-09-26	$0.31	$0.32	$0.30	$0.32	$0.32	208,376
2023-09-25	$0.31	$0.31	$0.28	$0.30	$0.30	309,475
2023-09-22	$0.34	$0.34	$0.30	$0.31	$0.31	249,681
2023-09-21	$0.35	$0.36	$0.32	$0.34	$0.34	267,473
2023-09-20	$0.36	$0.37	$0.35	$0.35	$0.35	148,815
2023-09-19	$0.37	$0.38	$0.34	$0.36	$0.36	452,736
2023-09-18	$0.40	$0.41	$0.37	$0.37	$0.37	773,957
2023-09-15	$0.38	$0.40	$0.37	$0.37	$0.37	579,422
2023-09-14	$0.39	$0.39	$0.36	$0.37	$0.37	372,134
2023-09-13	$0.38	$0.41	$0.36	$0.37	$0.37	819,184
2023-09-12	$0.37	$0.42	$0.33	$0.39	$0.39	634,153
2023-09-11	$0.40	$0.40	$0.36	$0.37	$0.37	155,759
2023-09-08	$0.39	$0.39	$0.37	$0.39	$0.39	396,272
2023-09-07	$0.40	$0.40	$0.39	$0.39	$0.39	323,935
2023-09-06	$0.41	$0.42	$0.39	$0.40	$0.40	395,391
2023-09-05	$0.43	$0.43	$0.40	$0.40	$0.40	466,566
2023-09-01	$0.42	$0.43	$0.40	$0.41	$0.41	262,229
2023-08-31	$0.44	$0.44	$0.41	$0.43	$0.43	183,387
2023-08-30	$0.43	$0.43	$0.41	$0.43	$0.43	194,837
2023-08-29	$0.44	$0.44	$0.38	$0.42	$0.42	279,180
2023-08-28	$0.41	$0.44	$0.41	$0.43	$0.43	321,949
2023-08-25	$0.41	$0.44	$0.41	$0.42	$0.42	344,792
2023-08-24	$0.42	$0.43	$0.40	$0.41	$0.41	594,094
2023-08-23	$0.46	$0.47	$0.40	$0.42	$0.42	1,001,552
2023-08-22	$0.58	$0.58	$0.46	$0.47	$0.47	7,216,816
2023-08-21	$0.45	$0.56	$0.42	$0.49	$0.49	1,783,057
2023-08-18	$0.43	$0.48	$0.43	$0.47	$0.47	458,701
2023-08-17	$0.47	$0.47	$0.44	$0.45	$0.45	535,918
2023-08-16	$0.49	$0.49	$0.43	$0.46	$0.46	1,238,332
2023-08-15	$0.54	$0.56	$0.45	$0.47	$0.47	2,449,571
2023-08-14	$0.71	$0.78	$0.58	$0.60	$0.60	14,621,865
2023-08-11	$0.55	$0.67	$0.55	$0.56	$0.56	600,359
2023-08-10	$0.55	$0.58	$0.54	$0.54	$0.54	139,271
2023-08-09	$0.57	$0.58	$0.55	$0.56	$0.56	233,382
2023-08-08	$0.68	$0.68	$0.56	$0.58	$0.58	688,481
2023-08-07	$0.71	$0.72	$0.66	$0.68	$0.68	90,258
2023-08-04	$0.73	$0.75	$0.69	$0.70	$0.70	69,201
2023-08-03	$0.73	$0.75	$0.72	$0.73	$0.73	48,853
2023-08-02	$0.74	$0.75	$0.72	$0.75	$0.75	116,557
2023-08-01	$0.78	$0.83	$0.74	$0.76	$0.76	69,843
2023-07-31	$0.77	$0.85	$0.77	$0.77	$0.77	81,432
2023-07-28	$0.78	$0.79	$0.72	$0.77	$0.77	126,873
2023-07-27	$0.87	$0.90	$0.63	$0.79	$0.79	304,353
2023-07-26	$0.81	$0.92	$0.80	$0.84	$0.84	176,624
2023-07-25	$0.84	$0.86	$0.80	$0.81	$0.81	61,197
2023-07-24	$0.78	$0.85	$0.75	$0.82	$0.82	120,230
2023-07-21	$0.75	$0.80	$0.75	$0.78	$0.78	134,002
2023-07-20	$0.78	$0.82	$0.75	$0.75	$0.75	92,206
2023-07-19	$0.84	$0.89	$0.77	$0.78	$0.78	173,347
2023-07-18	$0.85	$0.90	$0.79	$0.82	$0.82	79,766
2023-07-17	$0.89	$0.90	$0.84	$0.85	$0.85	98,667
2023-07-14	$0.93	$0.94	$0.88	$0.91	$0.91	157,912
2023-07-13	$0.88	$0.93	$0.86	$0.93	$0.93	184,458
2023-07-12	$0.95	$0.97	$0.88	$0.88	$0.88	327,227
2023-07-11	$1.01	$1.01	$0.93	$0.95	$0.95	351,155
2023-07-10	$1.07	$1.08	$0.97	$1.02	$1.02	221,765
2023-07-07	$1.00	$1.07	$0.93	$1.04	$1.04	491,056
2023-07-06	$0.96	$1.02	$0.85	$0.99	$0.99	1,253,245
2023-07-05	$0.84	$1.15	$0.82	$1.10	$1.10	3,719,693
2023-07-03	$0.69	$0.84	$0.68	$0.83	$0.83	416,039
2023-06-30	$0.68	$0.69	$0.66	$0.69	$0.69	178,519
2023-06-29	$0.70	$0.70	$0.65	$0.67	$0.67	143,997
2023-06-28	$0.73	$0.73	$0.68	$0.70	$0.70	123,532
2023-06-27	$0.74	$0.74	$0.69	$0.72	$0.72	149,695
2023-06-26	$0.72	$0.73	$0.68	$0.72	$0.72	115,506
2023-06-23	$0.73	$0.76	$0.70	$0.71	$0.71	166,506
2023-06-22	$0.82	$0.85	$0.67	$0.77	$0.77	682,874
2023-06-21	$1.03	$1.09	$0.79	$0.81	$0.81	1,220,808
2023-06-20	$1.06	$1.09	$1.03	$1.05	$1.05	208,739
2023-06-16	$1.09	$1.10	$1.06	$1.08	$1.08	89,221
2023-06-15	$1.10	$1.13	$1.08	$1.08	$1.08	237,156
2023-06-14	$1.15	$1.15	$1.08	$1.10	$1.10	142,336
2023-06-13	$1.07	$1.18	$1.07	$1.13	$1.13	350,084
2023-06-12	$1.10	$1.14	$1.06	$1.07	$1.07	317,314
2023-06-09	$1.08	$1.15	$1.07	$1.10	$1.10	435,323
2023-06-08	$1.11	$1.15	$1.02	$1.11	$1.11	773,630
2023-06-07	$1.22	$1.33	$0.92	$1.09	$1.09	10,832,309
2023-06-06	$1.17	$1.19	$1.13	$1.14	$1.14	115,839
2023-06-05	$1.18	$1.21	$1.15	$1.15	$1.15	113,840
2023-06-02	$1.21	$1.23	$1.18	$1.22	$1.22	93,836
2023-06-01	$1.17	$1.24	$1.15	$1.22	$1.22	126,005
2023-05-31	$1.22	$1.22	$1.15	$1.19	$1.19	240,097
2023-05-30	$1.14	$1.20	$1.14	$1.19	$1.19	214,355
2023-05-26	$1.18	$1.19	$1.13	$1.14	$1.14	186,554
2023-05-25	$1.25	$1.28	$1.13	$1.17	$1.17	369,288
2023-05-24	$1.22	$1.22	$1.15	$1.19	$1.19	304,130
2023-05-23	$1.19	$1.23	$1.13	$1.20	$1.20	186,584
2023-05-22	$1.16	$1.25	$1.13	$1.15	$1.15	259,415
2023-05-19	$1.29	$1.30	$1.12	$1.16	$1.16	410,240
2023-05-18	$1.49	$1.60	$1.23	$1.29	$1.29	1,307,915
2023-05-17	$1.32	$1.39	$1.27	$1.30	$1.30	226,192
2023-05-16	$1.31	$1.59	$1.29	$1.32	$1.32	599,077
2023-05-15	$1.44	$1.47	$1.24	$1.29	$1.29	307,746
2023-05-12	$1.50	$1.70	$1.40	$1.43	$1.43	518,356
2023-05-11	$2.05	$2.08	$1.89	$2.00	$2.00	104,887
2023-05-10	$1.81	$2.09	$1.81	$1.99	$1.99	223,994
2023-05-09	$1.81	$1.85	$1.74	$1.79	$1.79	94,032
2023-05-08	$1.70	$1.93	$1.70	$1.85	$1.85	78,221
2023-05-05	$1.76	$1.81	$1.70	$1.75	$1.75	90,336
2023-05-04	$1.84	$1.87	$1.69	$1.74	$1.74	84,403
2023-05-03	$1.85	$1.92	$1.80	$1.83	$1.83	78,210
2023-05-02	$2.00	$2.00	$1.85	$1.89	$1.89	92,713
2023-05-01	$1.97	$2.02	$1.85	$1.94	$1.94	102,557
2023-04-28	$1.69	$2.03	$1.69	$1.90	$1.90	256,569
2023-04-27	$1.64	$1.86	$1.64	$1.71	$1.71	149,030
2023-04-26	$1.72	$1.75	$1.66	$1.67	$1.67	63,261
2023-04-25	$1.61	$1.78	$1.61	$1.69	$1.69	133,314
2023-04-24	$1.76	$1.83	$1.62	$1.65	$1.65	139,883
2023-04-21	$1.72	$1.92	$1.72	$1.78	$1.78	307,767
2023-04-20	$1.90	$1.94	$1.69	$1.74	$1.74	434,172
2023-04-19	$2.01	$2.08	$1.90	$1.95	$1.95	383,637
2023-04-18	$2.32	$2.34	$2.05	$2.07	$2.07	483,148
2023-04-17	$2.52	$2.62	$2.31	$2.38	$2.38	478,971
2023-04-14	$2.72	$2.87	$2.36	$2.53	$2.53	1,050,178
2023-04-13	$3.21	$3.41	$2.56	$2.61	$2.61	2,019,654
2023-04-12	$2.25	$3.10	$2.25	$2.87	$2.87	6,293,802
2023-04-11	$2.02	$2.22	$2.02	$2.16	$2.16	375,705
2023-04-10	$2.12	$2.33	$2.02	$2.11	$2.11	666,186
2023-04-06	$1.93	$2.20	$1.88	$2.14	$2.14	1,457,967
2023-04-05	$2.06	$2.80	$1.97	$2.23	$2.23	16,759,862
2023-04-04	$2.11	$2.16	$1.70	$1.71	$1.71	1,133,497
2023-04-03	$1.68	$2.24	$1.64	$2.19	$2.19	2,793,746
2023-03-31	$1.63	$1.71	$1.50	$1.56	$1.56	1,095,492
2023-03-30	$1.77	$1.80	$1.52	$1.67	$1.67	10,090,483
2023-03-29	$1.57	$1.64	$1.34	$1.46	$1.46	375,978
2023-03-28	$1.59	$1.70	$1.56	$1.56	$1.56	320,247
2023-03-27	$1.78	$1.80	$1.51	$1.61	$1.61	347,892
2023-03-24	$1.65	$2.25	$1.60	$1.69	$1.69	2,165,985
2023-03-23	$0.18	$0.18	$0.15	$0.17	$1.70	175,633
2023-03-22	$0.18	$0.18	$0.16	$0.17	$1.68	94,948
2023-03-21	$0.17	$0.19	$0.17	$0.18	$1.82	91,867
2023-03-20	$0.20	$0.20	$0.16	$0.18	$1.75	164,879
2023-03-17	$0.19	$0.20	$0.18	$0.19	$1.93	39,732
2023-03-16	$0.20	$0.20	$0.18	$0.19	$1.90	61,224
2023-03-15	$0.19	$0.21	$0.18	$0.19	$1.95	132,056
2023-03-14	$0.21	$0.21	$0.19	$0.19	$1.95	147,038
2023-03-13	$0.20	$0.22	$0.20	$0.21	$2.05	102,572
2023-03-10	$0.20	$0.23	$0.20	$0.23	$2.26	177,940
2023-03-09	$0.23	$0.23	$0.21	$0.21	$2.13	257,702
2023-03-08	$0.26	$0.27	$0.23	$0.24	$2.42	600,950
2023-03-07	$0.25	$0.25	$0.23	$0.24	$2.40	458,604
2023-03-06	$0.29	$0.31	$0.28	$0.28	$2.84	409,988
2023-03-03	$0.34	$0.34	$0.30	$0.30	$3.02	311,103
2023-03-02	$0.32	$0.33	$0.28	$0.32	$3.20	301,260
2023-03-01	$0.26	$0.33	$0.26	$0.32	$3.20	455,815
2023-02-28	$0.26	$0.27	$0.26	$0.26	$2.60	109,808
2023-02-27	$0.26	$0.27	$0.25	$0.25	$2.51	100,674
2023-02-24	$0.27	$0.28	$0.25	$0.26	$2.64	146,793
2023-02-23	$0.29	$0.30	$0.27	$0.28	$2.75	130,432
2023-02-22	$0.28	$0.29	$0.27	$0.29	$2.86	140,314
2023-02-21	$0.29	$0.30	$0.27	$0.28	$2.82	138,313
2023-02-17	$0.32	$0.32	$0.28	$0.29	$2.93	208,003
2023-02-16	$0.32	$0.34	$0.31	$0.32	$3.16	184,929
2023-02-15	$0.35	$0.36	$0.32	$0.33	$3.30	441,316
2023-02-14	$0.34	$0.35	$0.33	$0.35	$3.47	178,901
2023-02-13	$0.33	$0.38	$0.30	$0.36	$3.60	259,935
2023-02-10	$0.36	$0.36	$0.32	$0.34	$3.37	270,003
2023-02-09	$0.39	$0.41	$0.35	$0.36	$3.61	384,273
2023-02-08	$0.44	$0.44	$0.33	$0.39	$3.90	688,294
2023-02-07	$0.49	$0.49	$0.43	$0.45	$4.49	304,483
2023-02-06	$0.56	$0.67	$0.46	$0.50	$4.95	852,739
2023-02-03	$0.44	$0.57	$0.43	$0.56	$5.60	1,119,460
2023-02-02	$0.47	$0.49	$0.44	$0.47	$4.73	509,393
2023-02-01	$0.38	$0.46	$0.36	$0.44	$4.40	881,746
2023-01-31	$0.41	$0.44	$0.35	$0.39	$3.91	1,417,212
2023-01-30	$0.53	$0.59	$0.41	$0.41	$4.10	3,909,648
2023-01-27	$0.37	$0.46	$0.33	$0.41	$4.05	3,357,248
2023-01-26	$0.28	$0.40	$0.28	$0.32	$3.25	1,150,825
2023-01-25	$0.29	$0.29	$0.27	$0.28	$2.83	67,159
2023-01-24	$0.32	$0.33	$0.28	$0.29	$2.92	154,608
2023-01-23	$0.28	$0.35	$0.28	$0.32	$3.15	255,845
2023-01-20	$0.29	$0.29	$0.27	$0.28	$2.78	100,785
2023-01-19	$0.25	$0.27	$0.25	$0.27	$2.67	60,406
2023-01-18	$0.28	$0.29	$0.25	$0.25	$2.53	59,230
2023-01-17	$0.29	$0.29	$0.27	$0.28	$2.80	45,236
2023-01-13	$0.29	$0.32	$0.27	$0.29	$2.88	85,054
2023-01-12	$0.25	$0.30	$0.25	$0.28	$2.77	135,374
2023-01-11	$0.26	$0.28	$0.25	$0.25	$2.52	64,265
2023-01-10	$0.25	$0.27	$0.24	$0.26	$2.64	114,532
2023-01-09	$0.23	$0.26	$0.23	$0.24	$2.41	46,722
2023-01-06	$0.23	$0.26	$0.22	$0.23	$2.34	93,817
2023-01-05	$0.24	$0.29	$0.23	$0.24	$2.40	216,984
2023-01-04	$0.22	$0.33	$0.21	$0.24	$2.39	117,500
2023-01-03	$0.22	$0.23	$0.21	$0.21	$2.11	53,070
2022-12-30	$0.22	$0.24	$0.22	$0.23	$2.29	157,655
2022-12-29	$0.30	$0.31	$0.24	$0.25	$2.53	1,032,025
2022-12-28	$0.21	$0.23	$0.18	$0.23	$2.27	26,025
2022-12-27	$0.20	$0.22	$0.19	$0.21	$2.10	19,057
2022-12-23	$0.25	$0.25	$0.22	$0.23	$2.30	6,606
2022-12-22	$0.22	$0.26	$0.21	$0.23	$2.31	41,240
2022-12-21	$0.21	$0.24	$0.19	$0.21	$2.06	28,745
2022-12-20	$0.25	$0.26	$0.21	$0.23	$2.28	169,894
2022-12-19	$0.23	$0.25	$0.22	$0.24	$2.40	17,008
2022-12-16	$0.25	$0.25	$0.23	$0.24	$2.40	13,316
2022-12-15	$0.23	$0.26	$0.21	$0.25	$2.50	23,230
2022-12-14	$0.26	$0.27	$0.21	$0.24	$2.40	60,001
2022-12-13	$0.31	$0.31	$0.26	$0.26	$2.62	67,404
2022-12-12	$0.29	$0.29	$0.26	$0.27	$2.74	23,919
2022-12-09	$0.30	$0.30	$0.28	$0.29	$2.90	45,107
2022-12-08	$0.29	$0.30	$0.28	$0.30	$3.00	34,529
2022-12-07	$0.29	$0.30	$0.28	$0.30	$2.97	19,268
2022-12-06	$0.31	$0.31	$0.28	$0.29	$2.85	41,335
2022-12-05	$0.33	$0.33	$0.30	$0.31	$3.10	30,484
2022-12-02	$0.32	$0.33	$0.30	$0.32	$3.23	41,298
2022-12-01	$0.30	$0.32	$0.29	$0.31	$3.11	49,732
2022-11-30	$0.30	$0.30	$0.25	$0.30	$2.99	69,433
2022-11-29	$0.32	$0.32	$0.25	$0.27	$2.65	112,129
2022-11-28	$0.33	$0.33	$0.30	$0.31	$3.12	65,494
2022-11-25	$0.31	$0.33	$0.31	$0.31	$3.12	54,285
2022-11-23	$0.31	$0.32	$0.30	$0.30	$3.04	111,475
2022-11-22	$0.32	$0.34	$0.31	$0.33	$3.35	146,456
2022-11-21	$0.43	$0.44	$0.36	$0.36	$3.55	963,449
2022-11-18	$0.32	$0.32	$0.29	$0.31	$3.06	115,317
2022-11-17	$0.35	$0.40	$0.33	$0.34	$3.42	141,852
2022-11-16	$0.30	$0.46	$0.30	$0.39	$3.87	638,662
2022-11-15	$0.39	$0.39	$0.30	$0.35	$3.49	704,037
2022-11-14	$0.43	$0.62	$0.41	$0.44	$4.41	7,679,780
2022-11-11	$0.21	$0.21	$0.19	$0.21	$2.07	44,121
2022-11-10	$0.19	$0.21	$0.18	$0.19	$1.94	41,903
2022-11-09	$0.25	$0.25	$0.18	$0.18	$1.80	90,916
2022-11-08	$0.26	$0.27	$0.24	$0.25	$2.54	121,022
2022-11-07	$0.33	$0.34	$0.26	$0.27	$2.65	234,051
2022-11-04	$0.27	$0.54	$0.24	$0.30	$0.30	16,151,584
2022-11-03	$0.30	$0.32	$0.24	$0.25	$0.25	343,117
2022-11-02	$0.36	$0.36	$0.29	$0.32	$0.32	737,422
2022-11-01	$0.39	$0.41	$0.36	$0.37	$0.37	435,072
2022-10-31	$0.52	$0.55	$0.39	$0.42	$0.42	960,707
2022-10-28	$0.59	$0.63	$0.46	$0.51	$0.51	2,268,555
2022-10-27	$0.58	$0.75	$0.52	$0.64	$0.64	5,025,300
2022-10-26	$0.47	$0.86	$0.44	$0.59	$0.59	12,021,027
2022-10-25	$0.45	$0.55	$0.41	$0.43	$0.43	434,214
2022-10-24	$0.44	$0.45	$0.31	$0.41	$0.41	242,678
2022-10-21	$0.40	$0.44	$0.37	$0.41	$0.41	82,908
2022-10-20	$0.42	$0.42	$0.38	$0.39	$0.39	37,442
2022-10-19	$0.42	$0.47	$0.38	$0.40	$0.40	36,367
2022-10-18	$0.45	$0.45	$0.41	$0.42	$0.42	47,356
2022-10-17	$0.46	$0.46	$0.41	$0.45	$0.45	31,158
2022-10-14	$0.48	$0.48	$0.43	$0.44	$0.44	64,159
2022-10-13	$0.42	$0.48	$0.42	$0.45	$0.45	65,502
2022-10-12	$0.43	$0.47	$0.40	$0.42	$0.42	41,902
2022-10-11	$0.44	$0.44	$0.40	$0.40	$0.40	11,363
2022-10-10	$0.40	$0.51	$0.40	$0.43	$0.43	41,140
2022-10-07	$0.45	$0.49	$0.41	$0.41	$0.41	75,385
2022-10-06	$0.51	$0.51	$0.44	$0.45	$0.45	77,267
2022-10-05	$0.52	$0.58	$0.50	$0.50	$0.50	31,519
2022-10-04	$0.52	$0.56	$0.50	$0.50	$0.50	50,215
2022-10-03	$0.52	$0.59	$0.50	$0.50	$0.50	83,286
2022-09-30	$0.48	$0.53	$0.48	$0.51	$0.51	34,802
2022-09-29	$0.53	$0.53	$0.45	$0.50	$0.50	46,971
2022-09-28	$0.54	$0.55	$0.48	$0.50	$0.50	121,467
2022-09-27	$0.43	$0.63	$0.43	$0.55	$0.55	139,707
2022-09-26	$0.47	$0.55	$0.43	$0.55	$0.55	81,643
2022-09-23	$0.67	$0.67	$0.36	$0.51	$0.51	327,728
2022-09-22	$0.81	$0.81	$0.67	$0.67	$0.67	52,433
2022-09-21	$0.75	$0.83	$0.70	$0.70	$0.70	80,929
2022-09-20	$0.80	$0.81	$0.72	$0.74	$0.74	128,003
2022-09-19	$0.90	$0.90	$0.80	$0.80	$0.80	73,366
2022-09-16	$1.03	$1.03	$0.88	$0.88	$0.88	118,801
2022-09-15	$0.97	$1.04	$0.97	$1.01	$1.01	110,236
2022-09-14	$1.18	$1.20	$0.98	$1.00	$1.00	165,389
2022-09-13	$1.26	$1.28	$1.18	$1.19	$1.19	57,032
2022-09-12	$1.32	$1.38	$1.20	$1.23	$1.23	76,703
2022-09-09	$1.43	$1.43	$1.32	$1.33	$1.33	64,345
2022-09-08	$1.50	$1.59	$1.35	$1.37	$1.37	109,146
2022-09-07	$1.50	$1.57	$1.48	$1.54	$1.54	16,108
2022-09-06	$1.48	$1.62	$1.48	$1.49	$1.49	29,942
2022-09-02	$1.52	$1.61	$1.52	$1.52	$1.52	12,061
2022-09-01	$1.60	$1.77	$1.50	$1.55	$1.55	70,853
2022-08-31	$1.63	$1.77	$1.60	$1.60	$1.60	166,776
2022-08-30	$1.82	$1.90	$1.53	$1.54	$1.54	92,641
2022-08-29	$1.73	$1.99	$1.73	$1.80	$1.80	11,417
2022-08-26	$1.94	$1.94	$1.75	$1.77	$1.77	13,441
2022-08-25	$1.80	$1.90	$1.78	$1.83	$1.83	17,083
2022-08-24	$1.77	$1.86	$1.73	$1.86	$1.86	5,603
2022-08-23	$1.84	$1.84	$1.71	$1.82	$1.82	23,948
2022-08-22	$1.77	$1.84	$1.70	$1.71	$1.71	21,109
2022-08-19	$1.80	$1.81	$1.75	$1.77	$1.77	24,748
2022-08-18	$1.96	$2.00	$1.80	$1.81	$1.81	31,814
2022-08-17	$2.02	$2.02	$1.92	$1.94	$1.94	33,367
2022-08-16	$2.21	$2.23	$2.01	$2.08	$2.08	50,526
2022-08-15	$2.00	$2.20	$2.00	$2.17	$2.17	52,316
2022-08-12	$2.06	$2.19	$2.02	$2.06	$2.06	60,959
2022-08-11	$2.11	$2.18	$1.97	$2.00	$2.00	18,031
2022-08-10	$2.15	$2.20	$1.91	$2.03	$2.03	61,593
2022-08-09	$2.02	$2.22	$2.02	$2.07	$2.07	45,506
2022-08-08	$2.15	$2.26	$1.97	$2.12	$2.12	66,797
2022-08-05	$2.01	$2.24	$1.93	$2.14	$2.14	72,941
2022-08-04	$1.88	$2.29	$1.82	$2.07	$2.07	353,374
2022-08-03	$1.58	$1.83	$1.58	$1.80	$1.80	168,343
2022-08-02	$1.59	$1.66	$1.58	$1.63	$1.63	64,021
2022-08-01	$1.67	$1.70	$1.60	$1.64	$1.64	109,252
2022-07-29	$1.70	$1.84	$1.66	$1.70	$1.70	233,333
2022-07-28	$1.91	$1.97	$1.72	$1.84	$1.84	558,435
2022-07-27	$2.31	$2.36	$2.00	$2.05	$2.05	1,222,482
2022-07-26	$2.94	$3.15	$2.21	$2.48	$2.48	47,537,972
2022-07-25	$1.41	$1.51	$1.40	$1.48	$1.48	3,605
2022-07-22	$1.47	$1.48	$1.42	$1.42	$1.42	9,131
2022-07-21	$1.58	$1.59	$1.50	$1.50	$1.50	8,930
2022-07-20	$1.51	$1.59	$1.48	$1.58	$1.58	7,805
2022-07-19	$1.48	$1.54	$1.45	$1.46	$1.46	17,277
2022-07-18	$1.49	$1.49	$1.42	$1.47	$1.47	16,136
2022-07-15	$1.54	$1.56	$1.45	$1.49	$1.49	4,445
2022-07-14	$1.46	$1.50	$1.46	$1.49	$1.49	10,090
2022-07-13	$1.38	$1.43	$1.38	$1.41	$1.41	5,709
2022-07-12	$1.43	$1.50	$1.41	$1.48	$1.48	10,525
2022-07-11	$1.42	$1.42	$1.34	$1.38	$1.38	8,166
2022-07-08	$1.56	$1.62	$1.33	$1.36	$1.36	102,697
2022-07-07	$1.49	$1.57	$1.47	$1.50	$1.50	33,207
2022-07-06	$1.46	$1.59	$1.44	$1.48	$1.48	21,415
2022-07-05	$1.48	$1.60	$1.46	$1.51	$1.51	41,040
2022-07-01	$1.47	$1.58	$1.47	$1.48	$1.48	20,571
2022-06-30	$1.47	$1.66	$1.44	$1.61	$1.61	8,309
2022-06-29	$1.61	$1.68	$1.46	$1.48	$1.48	28,288
2022-06-28	$1.54	$1.74	$1.47	$1.69	$1.69	8,318
2022-06-27	$1.48	$1.65	$1.47	$1.65	$1.65	6,443
2022-06-24	$1.31	$1.43	$1.31	$1.41	$1.41	23,914
2022-06-23	$1.32	$1.38	$1.32	$1.33	$1.33	14,916
2022-06-22	$1.38	$1.40	$1.36	$1.37	$1.37	30,239
2022-06-21	$1.43	$1.52	$1.37	$1.39	$1.39	55,243
2022-06-17	$1.54	$1.54	$1.40	$1.41	$1.41	21,230
2022-06-16	$1.53	$1.54	$1.51	$1.51	$1.51	2,306
2022-06-15	$1.58	$1.58	$1.49	$1.52	$1.52	9,458
2022-06-14	$1.53	$1.57	$1.53	$1.55	$1.55	5,818
2022-06-13	$1.52	$1.61	$1.46	$1.54	$1.54	29,577
2022-06-10	$1.50	$1.64	$1.43	$1.62	$1.62	29,322
2022-06-09	$1.66	$1.68	$1.51	$1.55	$1.55	6,904
2022-06-08	$1.70	$1.70	$1.58	$1.63	$1.63	14,694
2022-06-07	$1.72	$1.76	$1.60	$1.68	$1.68	9,135
2022-06-06	$1.80	$1.80	$1.59	$1.67	$1.67	15,143
2022-06-03	$1.51	$1.57	$1.51	$1.55	$1.55	7,585
2022-06-02	$1.53	$1.66	$1.46	$1.47	$1.47	17,180
2022-06-01	$1.80	$1.80	$1.53	$1.57	$1.57	10,782
2022-05-31	$1.28	$1.85	$1.28	$1.80	$1.80	32,268
2022-05-27	$1.78	$1.86	$1.46	$1.68	$1.68	37,043
2022-05-26	$1.56	$1.68	$1.56	$1.66	$1.66	25,274
2022-05-25	$1.59	$1.78	$1.55	$1.58	$1.58	119,986
2022-05-24	$1.55	$1.82	$1.55	$1.64	$1.64	94,854
2022-05-23	$1.65	$1.68	$1.40	$1.57	$1.57	31,598
2022-05-20	$1.82	$1.82	$1.68	$1.68	$1.68	5,060
2022-05-19	$1.67	$1.87	$1.62	$1.84	$1.84	32,037
2022-05-18	$1.88	$1.88	$1.61	$1.66	$1.66	20,301
2022-05-17	$1.70	$1.94	$1.65	$1.91	$1.91	43,031
2022-05-16	$1.60	$1.85	$1.56	$1.62	$1.62	21,103
2022-05-13	$1.51	$1.69	$1.51	$1.64	$1.64	18,799
2022-05-12	$1.48	$1.68	$1.40	$1.62	$1.62	36,542
2022-05-11	$1.78	$1.90	$1.52	$1.52	$1.52	93,109
2022-05-10	$1.85	$1.94	$1.80	$1.83	$1.83	35,223
2022-05-09	$1.91	$1.99	$1.81	$1.88	$1.88	59,551
2022-05-06	$1.97	$1.99	$1.88	$1.94	$1.94	36,143
2022-05-05	$2.05	$2.10	$1.82	$1.86	$1.86	27,385
2022-05-04	$2.12	$2.12	$2.01	$2.08	$2.08	16,051
2022-05-03	$2.06	$2.08	$1.96	$2.07	$2.07	17,931
2022-05-02	$1.88	$2.09	$1.88	$2.06	$2.06	11,140
2022-04-29	$2.01	$2.10	$1.82	$1.93	$1.93	57,936
2022-04-28	$2.12	$2.18	$2.00	$2.05	$2.05	25,743
2022-04-27	$2.12	$2.18	$2.05	$2.15	$2.15	16,019
2022-04-26	$2.10	$2.23	$2.00	$2.12	$2.12	54,573
2022-04-25	$2.13	$2.27	$2.11	$2.17	$2.17	19,914
2022-04-22	$2.20	$2.26	$2.15	$2.16	$2.16	31,634
2022-04-21	$2.26	$2.33	$2.16	$2.16	$2.16	27,110
2022-04-20	$2.36	$2.39	$2.21	$2.26	$2.26	36,055
2022-04-19	$2.36	$2.40	$2.23	$2.23	$2.23	44,878
2022-04-18	$2.32	$2.42	$2.24	$2.40	$2.40	45,472
2022-04-14	$2.29	$2.39	$2.22	$2.31	$2.31	39,328
2022-04-13	$2.15	$2.37	$2.15	$2.33	$2.33	146,286
2022-04-12	$2.17	$2.26	$2.11	$2.15	$2.15	85,007
2022-04-11	$2.18	$2.24	$2.16	$2.19	$2.19	114,712
2022-04-08	$2.26	$2.39	$2.05	$2.10	$2.10	235,234
2022-04-07	$2.41	$2.52	$2.25	$2.29	$2.29	257,324
2022-04-06	$2.40	$2.56	$2.35	$2.51	$2.51	358,015
2022-04-05	$2.27	$2.60	$2.27	$2.49	$2.49	704,693
2022-04-04	$2.31	$2.59	$2.10	$2.51	$2.51	2,458,306
2022-04-01	$2.54	$3.19	$2.34	$2.63	$2.63	49,277,947
2022-03-31	$2.16	$2.16	$1.86	$1.93	$1.93	188,224
2022-03-30	$2.23	$2.26	$2.10	$2.12	$2.12	119,422
2022-03-29	$2.23	$2.33	$2.23	$2.24	$2.24	133,884
2022-03-28	$2.30	$2.38	$2.18	$2.24	$2.24	91,816
2022-03-25	$2.69	$2.69	$2.35	$2.38	$2.38	222,741
2022-03-24	$2.52	$2.72	$2.52	$2.67	$2.67	304,001
2022-03-23	$2.41	$2.63	$2.36	$2.63	$2.63	599,811
2022-03-22	$2.32	$2.60	$2.23	$2.55	$2.55	1,487,531
2022-03-21	$3.15	$3.60	$2.42	$2.63	$2.63	40,389,084
2022-03-18	$1.97	$2.09	$1.88	$2.05	$2.05	120,966
2022-03-17	$1.80	$2.06	$1.80	$1.97	$1.97	91,036
2022-03-16	$1.82	$2.00	$1.65	$1.85	$1.85	257,125
2022-03-15	$1.65	$1.87	$1.65	$1.70	$1.70	68,572
2022-03-14	$1.99	$1.99	$1.72	$1.76	$1.76	76,660
2022-03-11	$1.97	$2.07	$1.87	$2.01	$2.01	128,890
2022-03-10	$1.93	$2.14	$1.93	$2.07	$2.07	144,549
2022-03-09	$1.98	$2.08	$1.81	$1.95	$1.95	93,274
2022-03-08	$2.41	$2.47	$1.96	$2.01	$2.01	279,585
2022-03-07	$1.94	$2.09	$1.87	$1.99	$1.99	609,228
2022-03-04	$2.08	$2.08	$1.91	$1.91	$1.91	18,602
2022-03-03	$2.29	$2.29	$2.11	$2.11	$2.11	19,626
2022-03-02	$2.12	$2.46	$2.12	$2.27	$2.27	29,359
2022-03-01	$2.14	$2.23	$2.14	$2.14	$2.14	18,738
2022-02-28	$2.40	$2.54	$2.02	$2.21	$2.21	61,393
2022-02-25	$2.68	$2.82	$2.39	$2.41	$2.41	32,132
2022-02-24	$2.52	$2.64	$2.38	$2.58	$2.58	16,898
2022-02-23	$3.18	$3.25	$2.76	$2.84	$2.84	35,783
2022-02-22	$3.27	$3.27	$3.17	$3.22	$3.22	25,613
2022-02-18	$3.20	$3.32	$3.16	$3.20	$3.20	34,257
2022-02-17	$3.49	$3.49	$3.20	$3.20	$3.20	32,710
2022-02-16	$3.50	$3.70	$3.26	$3.30	$3.30	96,757
2022-02-15	$3.62	$4.10	$3.36	$3.42	$3.42	128,759
2022-02-14	$2.11	$2.33	$2.05	$2.28	$5.02	21,188
2022-02-11	$2.79	$2.80	$2.24	$2.28	$5.02	74,892
2022-02-10	$2.50	$3.53	$2.32	$2.98	$6.55	265,126
2022-02-09	$2.28	$2.40	$2.23	$2.38	$5.24	38,079
2022-02-08	$2.25	$2.28	$2.16	$2.25	$4.96	2,969
2022-02-07	$2.06	$2.22	$2.06	$2.18	$4.80	5,187
2022-02-04	$2.02	$2.08	$1.88	$2.04	$4.49	2,383
2022-02-03	$2.23	$2.23	$2.00	$2.06	$4.54	15,793
2022-02-02	$2.20	$2.21	$2.05	$2.20	$4.85	2,414
2022-02-01	$2.02	$2.24	$2.02	$2.19	$4.82	4,485
2022-01-31	$1.90	$1.97	$1.89	$1.97	$4.33	4,406
2022-01-28	$1.90	$1.90	$1.74	$1.90	$4.19	7,891
2022-01-27	$2.02	$2.02	$1.90	$1.90	$4.19	6,434
2022-01-26	$2.15	$2.15	$2.00	$2.02	$4.45	14,616
2022-01-25	$2.30	$2.35	$2.10	$2.14	$4.71	6,130
2022-01-24	$2.28	$2.30	$1.61	$2.27	$5.00	43,633
2022-01-21	$2.46	$2.48	$2.28	$2.28	$5.02	5,388
2022-01-20	$2.50	$2.70	$2.46	$2.50	$5.51	22,210
2022-01-19	$2.44	$2.48	$2.33	$2.41	$5.31	2,407
2022-01-18	$2.45	$2.58	$2.29	$2.48	$5.46	7,160
2022-01-14	$2.70	$2.74	$2.45	$2.48	$5.46	11,090
2022-01-13	$2.54	$2.79	$2.54	$2.70	$5.95	31,175
2022-01-12	$2.60	$2.60	$2.36	$2.55	$5.62	1,259
2022-01-11	$2.55	$2.55	$2.31	$2.51	$5.53	8,011
2022-01-10	$2.65	$2.65	$2.31	$2.45	$5.40	12,677
2022-01-07	$2.49	$2.70	$2.49	$2.70	$5.95	5,375
2022-01-06	$2.68	$2.70	$2.50	$2.50	$5.51	6,614
2022-01-05	$2.61	$2.67	$2.47	$2.50	$5.51	5,620
2022-01-04	$2.76	$2.83	$2.62	$2.66	$5.86	8,715
2022-01-03	$2.72	$2.95	$2.67	$2.71	$5.97	14,369
2021-12-31	$2.63	$2.89	$2.63	$2.77	$6.10	15,308
2021-12-30	$2.56	$2.70	$2.41	$2.70	$5.95	7,077
2021-12-29	$2.72	$2.72	$2.52	$2.57	$5.66	6,100
2021-12-28	$2.65	$2.96	$2.64	$2.75	$6.06	17,371
2021-12-27	$2.67	$2.73	$2.60	$2.73	$6.01	16,645
2021-12-23	$2.65	$2.69	$2.65	$2.65	$5.84	5,447
2021-12-22	$2.71	$2.76	$2.66	$2.72	$5.99	5,999
2021-12-21	$2.69	$2.75	$2.58	$2.75	$6.06	16,593
2021-12-20	$2.58	$2.84	$2.58	$2.70	$5.95	7,406
2021-12-17	$2.94	$2.94	$2.58	$2.69	$5.93	23,133
2021-12-16	$3.03	$3.08	$2.92	$2.92	$6.43	15,317
2021-12-15	$3.50	$3.50	$2.84	$3.00	$6.60	114,357
2021-12-14	$3.03	$3.97	$3.00	$3.35	$7.38	859,964
2021-12-13	$2.53	$3.19	$2.48	$3.00	$6.61	368,822
2021-12-10	$2.45	$2.45	$2.35	$2.43	$5.35	13,906
2021-12-09	$2.35	$2.47	$2.29	$2.37	$5.22	27,397
2021-12-08	$2.20	$2.54	$2.17	$2.30	$5.07	92,492
2021-12-07	$2.12	$2.21	$2.12	$2.17	$4.78	11,743
2021-12-06	$2.23	$2.23	$2.11	$2.12	$4.67	20,699
2021-12-03	$2.21	$2.21	$2.10	$2.15	$4.74	26,231
2021-12-02	$2.18	$2.20	$2.06	$2.14	$4.71	18,921
2021-12-01	$2.22	$2.26	$2.19	$2.20	$4.85	17,051
2021-11-30	$2.22	$2.34	$2.19	$2.20	$4.85	17,371
2021-11-29	$2.24	$2.24	$2.19	$2.22	$4.89	4,871
2021-11-26	$2.21	$2.28	$2.16	$2.25	$4.96	11,442
2021-11-24	$2.09	$2.23	$2.09	$2.23	$4.91	13,471
2021-11-23	$2.13	$2.14	$2.05	$2.07	$4.56	14,462
2021-11-22	$2.17	$2.25	$2.13	$2.14	$4.71	20,079
2021-11-19	$2.25	$2.29	$2.15	$2.24	$4.94	17,098
2021-11-18	$2.30	$2.37	$2.25	$2.28	$5.02	15,117
2021-11-17	$2.31	$2.35	$2.31	$2.35	$5.18	12,324
2021-11-16	$2.33	$2.35	$2.31	$2.34	$5.15	5,490
2021-11-15	$2.38	$2.39	$2.26	$2.34	$5.15	17,391
2021-11-12	$2.33	$2.37	$2.25	$2.30	$5.07	14,557
2021-11-11	$2.30	$2.38	$2.30	$2.36	$5.20	5,964
2021-11-10	$2.31	$2.35	$2.28	$2.30	$5.07	3,108
2021-11-09	$2.27	$2.32	$2.24	$2.32	$5.11	5,605
2021-11-08	$2.29	$2.31	$2.23	$2.31	$5.09	11,911
2021-11-05	$2.25	$2.30	$2.25	$2.28	$5.02	6,601
2021-11-04	$2.26	$2.29	$2.22	$2.26	$4.98	8,000
2021-11-03	$2.30	$2.30	$2.25	$2.26	$4.98	2,857
2021-11-02	$2.30	$2.30	$2.21	$2.25	$4.96	25,366
2021-11-01	$2.33	$2.33	$2.26	$2.30	$5.07	10,076
2021-10-29	$2.24	$2.30	$2.24	$2.26	$4.98	10,001
2021-10-28	$2.31	$2.32	$2.20	$2.24	$4.93	20,199
2021-10-27	$2.14	$2.32	$2.14	$2.28	$5.02	28,340
2021-10-26	$2.18	$2.22	$2.12	$2.17	$4.78	12,045
2021-10-25	$2.33	$2.33	$2.15	$2.15	$4.74	18,779
2021-10-22	$2.24	$2.37	$2.11	$2.14	$4.71	35,351
2021-10-21	$2.38	$2.43	$2.20	$2.25	$4.96	69,381
2021-10-20	$2.29	$2.44	$2.21	$2.37	$5.22	73,688
2021-10-19	$2.20	$2.35	$2.20	$2.26	$4.98	28,159
2021-10-18	$2.42	$2.50	$2.02	$2.26	$4.98	183,780
2021-10-15	$2.46	$2.51	$2.37	$2.47	$5.44	24,214
2021-10-14	$2.69	$2.69	$2.40	$2.47	$5.44	187,788
2021-10-13	$2.50	$2.52	$2.42	$2.48	$5.46	13,032
2021-10-12	$2.52	$2.52	$2.44	$2.45	$5.40	5,319
2021-10-11	$2.53	$2.54	$2.45	$2.48	$5.46	10,481
2021-10-08	$2.49	$2.62	$2.41	$2.55	$5.62	13,620
2021-10-07	$2.45	$2.52	$2.39	$2.49	$5.48	16,131
2021-10-06	$2.40	$2.46	$2.37	$2.44	$5.37	6,503
2021-10-05	$2.38	$2.44	$2.36	$2.41	$5.31	34,932
2021-10-04	$2.30	$2.32	$2.23	$2.23	$4.91	40,049
2021-10-01	$2.46	$2.46	$2.39	$2.42	$5.33	4,118
2021-09-30	$2.50	$2.58	$2.41	$2.46	$5.42	10,298
2021-09-29	$2.38	$2.58	$2.38	$2.50	$5.51	39,809
2021-09-28	$2.40	$2.45	$2.31	$2.39	$5.27	44,029
2021-09-27	$2.43	$2.46	$2.42	$2.42	$5.33	5,181
2021-09-24	$2.44	$2.46	$2.38	$2.44	$5.37	4,125
2021-09-23	$2.35	$2.49	$2.35	$2.41	$5.31	9,282
2021-09-22	$2.32	$2.53	$2.31	$2.38	$5.24	23,437
2021-09-21	$2.47	$2.47	$2.29	$2.34	$5.15	15,710
2021-09-20	$2.47	$2.76	$2.47	$2.48	$5.46	18,346
2021-09-17	$2.51	$2.51	$2.32	$2.38	$5.24	30,561
2021-09-16	$2.73	$2.73	$2.47	$2.59	$5.70	46,205
2021-09-15	$2.88	$2.88	$2.74	$2.75	$6.06	14,315
2021-09-14	$2.81	$2.90	$2.66	$2.87	$6.32	19,061
2021-09-13	$2.79	$2.83	$2.68	$2.83	$6.23	9,917
2021-09-10	$2.64	$2.86	$2.51	$2.79	$6.15	47,254
2021-09-09	$2.66	$2.66	$2.47	$2.58	$5.69	15,426
2021-09-08	$2.42	$2.70	$2.42	$2.66	$5.86	71,148
2021-09-07	$2.68	$2.70	$2.19	$2.46	$5.42	106,921
2021-09-03	$2.84	$2.84	$2.66	$2.72	$5.99	13,743
2021-09-02	$2.79	$2.88	$2.79	$2.83	$6.23	16,161
2021-09-01	$2.68	$2.82	$2.63	$2.79	$6.15	29,125
2021-08-31	$2.63	$2.73	$2.61	$2.71	$5.97	35,824
2021-08-30	$2.62	$2.62	$2.52	$2.60	$5.73	61,504
2021-08-27	$2.50	$2.62	$2.50	$2.52	$5.55	14,426
2021-08-26	$2.52	$2.64	$2.50	$2.50	$5.51	10,925
2021-08-25	$2.58	$2.64	$2.50	$2.54	$5.59	10,451
2021-08-24	$2.49	$2.62	$2.49	$2.58	$5.68	13,856
2021-08-23	$2.44	$2.50	$2.40	$2.44	$5.37	22,226
2021-08-20	$2.37	$2.44	$2.33	$2.37	$5.22	27,306
2021-08-19	$2.70	$2.70	$2.28	$2.33	$5.13	85,037
2021-08-18	$2.77	$2.83	$2.70	$2.75	$6.06	32,882
2021-08-17	$2.90	$3.00	$2.75	$2.76	$6.08	38,033
2021-08-16	$3.09	$3.10	$2.91	$2.99	$6.59	60,938
2021-08-13	$3.11	$3.24	$3.05	$3.12	$6.87	41,497
2021-08-12	$2.99	$3.23	$2.99	$3.20	$7.05	39,147
2021-08-11	$3.18	$3.21	$2.99	$2.99	$6.59	88,811
2021-08-10	$3.16	$3.30	$3.02	$3.22	$7.09	49,420
2021-08-09	$3.21	$3.28	$3.16	$3.21	$7.07	103,704
2021-08-06	$3.51	$3.57	$3.26	$3.26	$7.18	384,545
2021-08-05	$4.24	$4.50	$3.45	$3.68	$8.11	25,254,202
2021-08-04	$3.13	$3.18	$3.00	$3.12	$6.87	4,270
2021-08-03	$3.08	$3.15	$3.01	$3.11	$6.85	2,132
2021-08-02	$3.07	$3.11	$3.01	$3.11	$6.85	10,263
2021-07-30	$3.09	$3.20	$2.99	$3.08	$6.78	4,591
2021-07-29	$3.18	$3.22	$3.00	$3.06	$6.74	17,165
2021-07-28	$3.19	$3.22	$3.06	$3.13	$6.89	7,207
2021-07-27	$3.11	$3.16	$3.02	$3.16	$6.96	2,970
2021-07-26	$3.15	$3.16	$3.10	$3.11	$6.85	8,098
2021-07-23	$3.13	$3.13	$2.99	$3.03	$6.67	3,575
2021-07-22	$3.15	$3.16	$3.09	$3.11	$6.85	4,697
2021-07-21	$3.00	$3.21	$3.00	$3.21	$7.07	4,529
2021-07-20	$3.05	$3.08	$2.93	$2.96	$6.52	6,353
2021-07-19	$3.00	$3.17	$2.85	$3.03	$6.67	15,484
2021-07-16	$3.25	$3.25	$3.08	$3.13	$6.89	6,986
2021-07-15	$3.23	$3.27	$3.08	$3.20	$7.05	11,801
2021-07-14	$3.43	$3.50	$3.16	$3.16	$6.96	27,392
2021-07-13	$3.53	$3.57	$3.40	$3.46	$7.62	25,955
2021-07-12	$3.60	$3.63	$3.55	$3.59	$7.91	18,861
2021-07-09	$3.85	$3.91	$3.56	$3.65	$8.04	90,372
2021-07-08	$3.82	$4.25	$3.65	$3.84	$8.46	259,833
2021-07-07	$3.87	$3.95	$3.70	$3.82	$8.41	26,187
2021-07-06	$3.65	$3.98	$3.65	$3.84	$8.46	87,119
2021-07-02	$3.69	$3.70	$3.61	$3.65	$8.04	4,612
2021-07-01	$3.80	$3.81	$3.59	$3.63	$8.00	11,231
2021-06-30	$3.65	$3.87	$3.65	$3.74	$8.24	11,433
2021-06-29	$3.67	$3.98	$3.51	$3.61	$7.95	30,307
2021-06-28	$3.73	$3.74	$3.62	$3.67	$8.08	9,911
2021-06-25	$3.73	$3.75	$3.65	$3.68	$8.11	5,635
2021-06-24	$3.67	$3.83	$3.63	$3.75	$8.26	5,433
2021-06-23	$3.66	$3.70	$3.61	$3.67	$8.08	7,475
2021-06-22	$3.66	$3.75	$3.54	$3.65	$8.04	13,391
2021-06-21	$3.71	$3.86	$3.56	$3.62	$7.97	18,491
2021-06-18	$3.82	$3.87	$3.56	$3.63	$8.00	18,873
2021-06-17	$3.94	$3.97	$3.74	$3.89	$8.57	51,693
2021-06-16	$3.54	$3.89	$3.49	$3.73	$8.22	25,098
2021-06-15	$3.77	$3.89	$3.53	$3.68	$8.11	26,265
2021-06-14	$3.49	$3.88	$3.32	$3.75	$8.26	67,919
2021-06-11	$3.40	$4.00	$3.25	$3.39	$7.47	328,456
2021-06-10	$3.20	$3.79	$3.17	$3.39	$7.47	71,367
2021-06-09	$3.10	$3.28	$3.10	$3.18	$7.00	12,431
2021-06-08	$3.23	$3.23	$3.05	$3.08	$6.78	20,381
2021-06-07	$3.21	$3.23	$3.16	$3.20	$7.05	17,678
2021-06-04	$3.16	$3.20	$3.02	$3.17	$6.98	19,291
2021-06-03	$3.02	$3.14	$3.02	$3.12	$6.87	18,071
2021-06-02	$3.30	$3.43	$3.10	$3.20	$7.05	25,945
2021-06-01	$2.94	$3.80	$2.94	$3.27	$7.20	193,647
2021-05-28	$2.85	$3.00	$2.83	$2.94	$6.48	32,228
2021-05-27	$2.75	$2.87	$2.72	$2.86	$6.30	8,501
2021-05-26	$2.73	$2.75	$2.69	$2.75	$6.06	6,300
2021-05-25	$2.82	$2.83	$2.65	$2.68	$5.90	13,044
2021-05-24	$2.95	$2.95	$2.79	$2.82	$6.21	6,399
2021-05-21	$2.90	$2.99	$2.81	$2.94	$6.48	46,269
2021-05-20	$2.65	$2.87	$2.58	$2.77	$6.10	30,503
2021-05-19	$2.65	$2.68	$2.52	$2.68	$5.90	12,906
2021-05-18	$2.55	$2.74	$2.55	$2.62	$5.77	54,491
2021-05-17	$2.45	$2.60	$2.45	$2.52	$5.55	4,121
2021-05-14	$2.45	$2.52	$2.41	$2.51	$5.53	6,283
2021-05-13	$2.57	$2.61	$2.40	$2.40	$5.29	50,123
2021-05-12	$2.62	$2.64	$2.51	$2.58	$5.68	13,000
2021-05-11	$2.73	$2.77	$2.62	$2.65	$5.84	21,971
2021-05-10	$2.77	$2.77	$2.61	$2.66	$5.86	36,373
2021-05-07	$2.65	$2.89	$2.60	$2.76	$6.08	124,902
2021-05-06	$2.60	$2.79	$2.57	$2.61	$5.75	131,749
2021-05-05	$2.78	$2.85	$2.56	$2.59	$5.70	45,175
2021-05-04	$2.55	$2.84	$2.54	$2.72	$5.99	138,727
2021-05-03	$2.85	$2.85	$2.55	$2.61	$5.75	48,390
2021-04-30	$2.61	$3.10	$2.52	$2.74	$6.04	134,630
2021-04-29	$2.58	$2.63	$2.50	$2.58	$5.68	9,526
2021-04-28	$2.46	$2.66	$2.43	$2.60	$5.73	13,244
2021-04-27	$2.53	$2.57	$2.49	$2.49	$5.48	17,871
2021-04-26	$2.44	$2.57	$2.40	$2.55	$5.62	22,661
2021-04-23	$2.31	$2.43	$2.31	$2.40	$5.29	113,314
2021-04-22	$2.27	$2.50	$2.21	$2.31	$5.09	45,409
2021-04-21	$2.20	$2.33	$2.17	$2.26	$4.98	101,864
2021-04-20	$2.26	$2.27	$2.14	$2.23	$4.91	97,123
2021-04-19	$2.50	$2.63	$2.26	$2.30	$5.07	125,650
2021-04-16	$2.45	$2.60	$2.26	$2.52	$5.55	664,932
2021-04-15	$2.60	$2.60	$2.39	$2.48	$5.46	94,262
2021-04-14	$2.65	$2.66	$2.51	$2.56	$5.64	125,289
2021-04-13	$2.48	$2.63	$2.40	$2.58	$5.68	83,748
2021-04-12	$2.59	$2.63	$2.40	$2.45	$5.40	88,778
2021-04-09	$2.84	$2.92	$2.47	$2.63	$5.79	126,033
2021-04-08	$3.06	$3.06	$2.81	$2.87	$6.32	182,204
2021-04-07	$3.00	$3.13	$2.93	$3.07	$6.76	145,514
2021-04-06	$3.04	$3.14	$2.97	$3.02	$6.65	144,667
2021-04-05	$3.07	$3.14	$2.98	$3.01	$6.63	109,372
2021-04-01	$3.00	$3.18	$2.90	$3.14	$6.92	228,924
2021-03-31	$2.92	$3.07	$2.83	$2.91	$6.41	76,786
2021-03-30	$3.07	$3.17	$2.88	$2.92	$6.43	148,429
2021-03-29	$3.36	$3.64	$3.09	$3.11	$6.85	236,983
2021-03-26	$3.25	$3.28	$3.02	$3.14	$6.92	21,091
2021-03-25	$3.20	$3.27	$2.91	$3.13	$6.89	37,433
2021-03-24	$3.18	$3.35	$3.13	$3.13	$6.89	15,188
2021-03-23	$3.60	$3.65	$3.14	$3.14	$6.92	54,699
2021-03-22	$3.68	$3.75	$3.53	$3.68	$8.11	116,440
2021-03-19	$3.56	$3.70	$3.56	$3.61	$7.95	21,059
2021-03-18	$3.75	$4.02	$3.57	$3.63	$7.98	161,054
2021-03-17	$3.49	$3.73	$3.49	$3.73	$8.22	115,788
2021-03-16	$3.75	$3.86	$3.47	$3.55	$7.82	41,294
2021-03-15	$3.81	$3.85	$3.65	$3.75	$8.26	60,116
2021-03-12	$3.94	$3.98	$3.80	$3.85	$8.48	49,683
2021-03-11	$3.88	$4.20	$3.77	$3.98	$8.77	252,611
2021-03-10	$3.73	$3.90	$3.51	$3.82	$8.41	168,100
2021-03-09	$3.51	$3.74	$3.51	$3.65	$8.04	83,639
2021-03-08	$3.62	$3.70	$3.50	$3.56	$7.84	22,154
2021-03-05	$3.40	$3.70	$3.16	$3.67	$8.08	53,433
2021-03-04	$3.68	$3.81	$3.36	$3.37	$7.42	118,756
2021-03-03	$4.37	$4.84	$3.66	$3.77	$8.30	495,132
2021-03-02	$4.24	$4.24	$4.06	$4.11	$9.05	13,246
2021-03-01	$4.04	$4.30	$4.04	$4.18	$9.21	29,122
2021-02-26	$4.11	$4.33	$3.93	$3.99	$8.79	151,611
2021-02-25	$4.17	$4.29	$4.02	$4.11	$9.05	41,090
2021-02-24	$4.11	$4.32	$4.11	$4.32	$9.52	54,779
2021-02-23	$4.47	$4.47	$3.80	$4.11	$9.05	72,624
2021-02-22	$4.50	$4.74	$4.37	$4.42	$9.74	103,512
2021-02-19	$4.55	$4.68	$4.39	$4.48	$9.87	39,865
2021-02-18	$4.68	$4.81	$4.52	$4.59	$10.11	64,724
2021-02-17	$4.84	$4.88	$4.61	$4.80	$10.57	69,950
2021-02-16	$4.62	$4.89	$4.61	$4.84	$10.66	121,765
2021-02-12	$4.38	$4.84	$4.38	$4.43	$9.76	131,650
2021-02-11	$4.52	$4.71	$4.18	$4.35	$9.58	201,776
2021-02-10	$4.44	$4.95	$4.25	$4.51	$9.93	533,428
2021-02-09	$4.29	$4.45	$4.21	$4.43	$9.76	199,221
2021-02-08	$4.15	$4.29	$4.03	$4.29	$9.45	82,330
2021-02-05	$4.15	$4.20	$3.90	$4.11	$9.05	214,145
2021-02-04	$3.99	$4.29	$3.99	$4.13	$9.10	202,972
2021-02-03	$3.91	$4.08	$3.88	$4.04	$8.90	123,528
2021-02-02	$3.82	$3.90	$3.66	$3.87	$8.52	157,981
2021-02-01	$3.80	$3.95	$3.72	$3.83	$8.44	131,630
2021-01-29	$3.70	$3.88	$3.45	$3.77	$8.30	320,692
2021-01-28	$3.62	$3.74	$3.43	$3.70	$8.15	139,169
2021-01-27	$3.98	$3.98	$3.50	$3.57	$7.86	709,621
2021-01-26	$3.75	$3.91	$3.61	$3.81	$8.39	72,596
2021-01-25	$3.66	$3.73	$3.52	$3.67	$8.08	57,441
2021-01-22	$3.78	$3.78	$3.57	$3.70	$8.15	49,777
2021-01-21	$3.68	$3.82	$3.61	$3.79	$8.35	60,687
2021-01-20	$3.79	$3.83	$3.57	$3.75	$8.26	91,889
2021-01-19	$3.44	$3.80	$3.36	$3.80	$8.37	407,793
2021-01-15	$3.51	$3.51	$3.34	$3.41	$7.51	45,556
2021-01-14	$3.52	$3.65	$3.48	$3.53	$7.78	32,258
2021-01-13	$3.65	$3.65	$3.44	$3.48	$7.67	57,080
2021-01-12	$3.66	$3.89	$3.60	$3.67	$8.08	168,121
2021-01-11	$3.73	$3.86	$3.60	$3.64	$8.02	74,355
2021-01-08	$3.93	$3.93	$3.74	$3.83	$8.44	40,267
2021-01-07	$3.84	$3.93	$3.79	$3.86	$8.50	48,711
2021-01-06	$3.84	$4.08	$3.65	$3.67	$8.08	160,677
2021-01-05	$3.70	$4.10	$3.70	$4.06	$8.94	167,770
2021-01-04	$3.62	$3.75	$3.55	$3.71	$8.17	223,739
2020-12-31	$4.21	$4.72	$3.52	$3.62	$7.97	3,502,911
2020-12-30	$3.40	$3.84	$3.36	$3.72	$8.19	302,539
2020-12-29	$3.27	$3.36	$3.15	$3.35	$7.38	96,736
2020-12-28	$3.26	$3.35	$3.15	$3.27	$7.20	146,387
2020-12-24	$3.35	$3.40	$3.23	$3.29	$7.25	50,381
2020-12-23	$3.28	$3.56	$3.25	$3.44	$7.58	260,069
2020-12-22	$3.51	$3.85	$3.26	$3.46	$7.62	4,142,759
2020-12-21	$3.01	$3.15	$2.92	$2.97	$6.54	88,059
2020-12-18	$2.93	$3.20	$2.93	$3.07	$6.76	91,808
2020-12-17	$2.87	$2.99	$2.86	$2.94	$6.48	109,069
2020-12-16	$2.85	$2.97	$2.82	$2.91	$6.41	137,099
2020-12-15	$2.79	$2.92	$2.77	$2.85	$6.28	153,767
2020-12-14	$2.70	$2.87	$2.66	$2.76	$6.08	155,495
2020-12-11	$2.65	$2.73	$2.60	$2.60	$5.73	60,444
2020-12-10	$2.50	$2.69	$2.48	$2.69	$5.93	75,687
2020-12-09	$2.78	$2.83	$2.49	$2.54	$5.59	288,031
2020-12-08	$2.69	$2.85	$2.57	$2.68	$5.90	160,230
2020-12-07	$2.61	$2.74	$2.58	$2.69	$5.93	75,033
2020-12-04	$2.43	$2.71	$2.40	$2.57	$5.66	229,823
2020-12-03	$2.42	$2.59	$2.31	$2.47	$5.44	142,615
2020-12-02	$2.30	$2.47	$2.30	$2.33	$5.13	75,188
2020-12-01	$2.45	$2.45	$2.26	$2.30	$5.07	65,423
2020-11-30	$2.30	$2.48	$2.25	$2.42	$5.33	119,078
2020-11-27	$2.28	$2.35	$2.20	$2.31	$5.09	89,359
2020-11-25	$2.44	$2.44	$2.13	$2.15	$4.74	158,144
2020-11-24	$2.40	$2.43	$2.26	$2.30	$5.07	127,998
2020-11-23	$2.50	$2.51	$2.37	$2.41	$5.31	102,865
2020-11-20	$2.44	$2.56	$2.35	$2.55	$5.62	243,700
2020-11-19	$2.72	$3.37	$2.51	$2.69	$5.93	5,318,877
2020-11-18	$2.20	$2.25	$2.17	$2.24	$4.93	284,666
2020-11-17	$2.14	$2.20	$2.10	$2.15	$4.74	34,879
2020-11-16	$2.39	$2.39	$2.15	$2.20	$4.85	31,969
2020-11-13	$2.07	$2.21	$2.03	$2.21	$4.87	45,355
2020-11-12	$2.18	$2.18	$2.06	$2.12	$4.67	22,120
2020-11-11	$2.22	$2.35	$2.07	$2.12	$4.67	84,162
2020-11-10	$2.14	$2.40	$2.13	$2.33	$5.13	132,652
2020-11-09	$2.08	$2.22	$1.99	$2.17	$4.77	129,992
2020-11-06	$2.08	$2.19	$2.03	$2.10	$4.63	73,315
2020-11-05	$1.96	$2.14	$1.95	$2.07	$4.56	53,767
2020-11-04	$2.05	$2.05	$1.90	$1.95	$4.30	54,335
2020-11-03	$2.20	$2.20	$1.96	$2.08	$4.58	116,461
2020-11-02	$2.21	$2.30	$2.13	$2.15	$4.74	126,503
2020-10-30	$2.40	$2.44	$2.08	$2.13	$4.69	117,097
2020-10-29	$2.30	$2.55	$2.13	$2.37	$5.22	378,729
2020-10-28	$0.59	$0.64	$0.59	$0.59	$6.50	116,944
2020-10-27	$0.60	$0.65	$0.60	$0.61	$6.73	80,866
2020-10-26	$0.58	$0.62	$0.58	$0.60	$6.61	103,248
2020-10-23	$0.66	$0.67	$0.57	$0.60	$6.57	173,134
2020-10-22	$0.68	$0.69	$0.66	$0.69	$7.61	84,792
2020-10-21	$0.72	$0.78	$0.66	$0.69	$7.65	187,038
2020-10-20	$0.74	$0.89	$0.69	$0.77	$8.47	728,601
2020-10-19	$0.63	$0.81	$0.60	$0.71	$7.81	566,080
2020-10-16	$0.63	$0.68	$0.56	$0.63	$6.94	342,183
2020-10-15	$0.86	$0.88	$0.66	$0.67	$7.38	2,408,601
2020-10-14	$0.50	$0.72	$0.49	$0.65	$7.10	838,828
2020-10-13	$0.53	$0.55	$0.48	$0.48	$5.31	316,675
2020-10-12	$0.59	$1.06	$0.53	$0.59	$6.49	6,987,051
2020-10-09	$0.45	$0.48	$0.43	$0.44	$4.79	36,288
2020-10-08	$0.43	$0.45	$0.42	$0.44	$4.81	22,362
2020-10-07	$0.42	$0.47	$0.41	$0.42	$4.66	79,584
2020-10-06	$0.42	$0.44	$0.41	$0.42	$4.57	16,466
2020-10-05	$0.42	$0.46	$0.42	$0.42	$4.63	25,078
2020-10-02	$0.40	$0.43	$0.40	$0.42	$4.64	10,690
2020-10-01	$0.42	$0.44	$0.41	$0.42	$4.63	15,888
2020-09-30	$0.43	$0.44	$0.40	$0.41	$4.48	71,469
2020-09-29	$0.42	$0.50	$0.42	$0.45	$4.91	126,209
2020-09-28	$0.40	$0.57	$0.38	$0.50	$5.51	357,071
2020-09-25	$0.36	$0.45	$0.36	$0.40	$4.41	131,839
2020-09-24	$0.36	$0.36	$0.34	$0.35	$3.88	34,513
2020-09-23	$0.38	$0.39	$0.36	$0.36	$3.93	12,367
2020-09-22	$0.37	$0.39	$0.37	$0.38	$4.18	14,870
2020-09-21	$0.38	$0.40	$0.38	$0.38	$4.19	11,464
2020-09-18	$0.38	$0.41	$0.37	$0.38	$4.17	23,912
2020-09-17	$0.41	$0.41	$0.39	$0.40	$4.41	12,401
2020-09-16	$0.39	$0.44	$0.39	$0.41	$4.53	15,368
2020-09-15	$0.40	$0.41	$0.40	$0.41	$4.52	17,550
2020-09-14	$0.40	$0.41	$0.39	$0.40	$4.42	10,813
2020-09-11	$0.40	$0.41	$0.39	$0.40	$4.41	22,346
2020-09-10	$0.40	$0.41	$0.39	$0.41	$4.49	26,046
2020-09-09	$0.39	$0.41	$0.39	$0.40	$4.43	43,619
2020-09-08	$0.39	$0.44	$0.36	$0.39	$4.29	119,524
2020-09-04	$0.40	$0.40	$0.36	$0.37	$4.12	38,224
2020-09-03	$0.40	$0.48	$0.40	$0.40	$4.43	39,018
2020-09-02	$0.42	$0.44	$0.39	$0.40	$4.41	61,952
2020-09-01	$0.46	$0.46	$0.42	$0.43	$4.68	59,354
2020-08-31	$0.46	$0.47	$0.44	$0.45	$4.96	56,614
2020-08-28	$0.47	$0.47	$0.45	$0.47	$5.17	26,810
2020-08-27	$0.47	$0.48	$0.45	$0.47	$5.23	76,207
2020-08-26	$0.47	$0.50	$0.46	$0.48	$5.29	72,798
2020-08-25	$0.45	$0.51	$0.44	$0.49	$5.44	454,208
2020-08-24	$0.49	$0.55	$0.42	$0.50	$5.45	980,974
2020-08-21	$0.43	$0.44	$0.40	$0.44	$4.85	387,752
2020-08-20	$0.47	$0.47	$0.43	$0.44	$4.82	131,171
2020-08-19	$0.48	$0.51	$0.47	$0.47	$5.13	165,392
2020-08-18	$0.47	$0.61	$0.45	$0.54	$5.92	465,528
2020-08-17	$0.50	$0.52	$0.47	$0.48	$5.24	122,133
2020-08-14	$0.57	$0.57	$0.45	$0.50	$5.45	169,912
2020-08-13	$0.52	$0.62	$0.51	$0.61	$6.72	449,593
2020-08-12	$0.54	$0.56	$0.52	$0.52	$5.74	13,805
2020-08-11	$0.56	$0.56	$0.54	$0.54	$5.95	15,867
2020-08-10	$0.55	$0.57	$0.54	$0.55	$6.08	11,901
2020-08-07	$0.56	$0.58	$0.54	$0.55	$6.01	22,737
2020-08-06	$0.59	$0.59	$0.56	$0.58	$6.39	17,723
2020-08-05	$0.59	$0.61	$0.58	$0.59	$6.50	13,329
2020-08-04	$0.59	$0.63	$0.57	$0.59	$6.52	43,179
2020-08-03	$0.56	$0.62	$0.56	$0.59	$6.54	22,109
2020-07-31	$0.57	$0.59	$0.56	$0.58	$6.34	18,886
2020-07-30	$0.57	$0.60	$0.54	$0.57	$6.29	17,782
2020-07-29	$0.58	$0.63	$0.53	$0.58	$6.39	117,023
2020-07-28	$0.62	$0.65	$0.60	$0.61	$6.76	29,105
2020-07-27	$0.66	$0.66	$0.61	$0.62	$6.85	26,967
2020-07-24	$0.61	$0.65	$0.61	$0.62	$6.78	22,911
2020-07-23	$0.70	$0.71	$0.63	$0.63	$6.93	39,286
2020-07-22	$0.69	$0.72	$0.66	$0.67	$7.43	57,068
2020-07-21	$0.66	$0.74	$0.65	$0.72	$7.91	55,547
2020-07-20	$0.66	$0.69	$0.65	$0.68	$7.53	48,085
2020-07-17	$0.62	$0.67	$0.62	$0.65	$7.10	51,570
2020-07-16	$0.62	$0.68	$0.60	$0.61	$6.75	100,170
2020-07-15	$0.65	$0.75	$0.61	$0.61	$6.74	463,511
2020-07-14	$0.64	$0.65	$0.60	$0.60	$6.61	75,826
2020-07-13	$0.65	$0.67	$0.63	$0.65	$7.11	48,429
2020-07-10	$0.69	$0.71	$0.65	$0.65	$7.16	60,329
2020-07-09	$0.73	$0.77	$0.65	$0.70	$7.71	250,666
2020-07-08	$0.64	$0.85	$0.64	$0.84	$9.24	425,237
2020-07-07	$0.61	$0.66	$0.61	$0.64	$6.99	17,149
2020-07-06	$0.61	$0.67	$0.61	$0.64	$7.02	33,300
2020-07-02	$0.64	$0.64	$0.63	$0.63	$6.89	27,456
2020-07-01	$0.63	$0.67	$0.63	$0.63	$6.96	29,447
2020-06-30	$0.65	$0.69	$0.63	$0.63	$6.96	53,127
2020-06-29	$0.63	$0.66	$0.58	$0.64	$7.05	46,373
2020-06-26	$0.71	$0.72	$0.63	$0.64	$7.00	117,659
2020-06-25	$0.75	$0.77	$0.70	$0.72	$7.89	141,411
2020-06-24	$0.75	$0.78	$0.72	$0.74	$8.14	169,401
2020-06-23	$0.77	$0.84	$0.73	$0.78	$8.59	168,578
2020-06-22	$0.85	$0.87	$0.76	$0.80	$8.81	132,371
2020-06-19	$1.24	$1.33	$0.92	$0.95	$10.46	565,171
2020-06-18	$1.83	$1.96	$1.08	$1.18	$13.00	3,145,967
2020-06-17	$0.70	$0.90	$0.64	$0.80	$8.76	425,771
2020-06-16	$0.63	$0.78	$0.62	$0.69	$7.60	88,563
2020-06-15	$0.62	$0.65	$0.59	$0.62	$6.77	20,010
2020-06-12	$0.71	$0.73	$0.61	$0.68	$7.46	73,468
2020-06-11	$0.60	$0.70	$0.53	$0.62	$6.83	78,734
2020-06-10	$0.55	$0.92	$0.52	$0.65	$7.13	486,116
2020-06-09	$0.57	$0.62	$0.51	$0.55	$6.01	37,832
2020-06-08	$0.56	$0.59	$0.53	$0.56	$6.17	16,650
2020-06-05	$0.51	$0.59	$0.50	$0.53	$5.78	42,085
2020-06-04	$0.50	$0.55	$0.50	$0.50	$5.55	15,686
2020-06-03	$0.48	$0.55	$0.47	$0.50	$5.51	25,950
2020-06-02	$0.51	$0.52	$0.46	$0.47	$5.18	23,174
2020-06-01	$0.53	$0.56	$0.48	$0.52	$5.73	34,098
2020-05-29	$0.55	$0.61	$0.50	$0.53	$5.78	80,643
2020-05-28	$0.45	$0.88	$0.43	$0.70	$7.71	685,259
2020-05-27	$0.41	$0.43	$0.40	$0.41	$4.52	4,034
2020-05-26	$0.45	$0.45	$0.40	$0.40	$4.45	6,770
2020-05-22	$0.38	$0.45	$0.38	$0.41	$4.52	10,238
2020-05-21	$0.41	$0.43	$0.37	$0.39	$4.33	7,466
2020-05-20	$0.39	$0.48	$0.39	$0.42	$4.59	17,546
2020-05-19	$0.41	$0.45	$0.37	$0.40	$4.41	14,194
2020-05-18	$0.42	$0.45	$0.35	$0.39	$4.30	33,751
2020-05-15	$0.43	$0.43	$0.40	$0.40	$4.43	13,119
2020-05-14	$0.43	$0.46	$0.43	$0.43	$4.74	9,230
2020-05-13	$0.46	$0.46	$0.43	$0.44	$4.85	13,044
2020-05-12	$0.51	$0.54	$0.45	$0.47	$5.17	29,128
2020-05-11	$0.51	$0.58	$0.51	$0.54	$5.95	5,665
2020-05-08	$0.50	$0.63	$0.50	$0.58	$6.39	13,580
2020-05-07	$0.60	$0.60	$0.55	$0.59	$6.50	11,590
2020-05-06	$0.56	$0.66	$0.53	$0.56	$6.21	92,142
2020-05-05	$0.51	$0.52	$0.48	$0.50	$5.51	10,934
2020-05-04	$0.49	$0.55	$0.49	$0.49	$5.41	10,539
2020-05-01	$0.52	$0.54	$0.51	$0.51	$5.63	8,405
2020-04-30	$0.54	$0.57	$0.50	$0.55	$6.06	9,777
2020-04-29	$0.55	$0.59	$0.55	$0.56	$6.12	13,803
2020-04-28	$0.48	$0.64	$0.46	$0.56	$6.12	100,257
2020-04-27	$0.50	$0.50	$0.45	$0.47	$5.12	14,709
2020-04-24	$0.47	$0.49	$0.47	$0.47	$5.20	7,934
2020-04-23	$0.52	$0.52	$0.43	$0.49	$5.42	20,331
2020-04-22	$0.54	$0.54	$0.52	$0.53	$5.84	5,417
2020-04-21	$0.55	$0.55	$0.51	$0.53	$5.87	5,153
2020-04-20	$0.52	$0.60	$0.50	$0.54	$5.96	24,618
2020-04-17	$0.52	$0.56	$0.51	$0.53	$5.84	4,936
2020-04-16	$0.51	$0.56	$0.51	$0.51	$5.62	9,758
2020-04-15	$0.51	$0.54	$0.49	$0.51	$5.56	10,732
2020-04-14	$0.53	$0.66	$0.50	$0.52	$5.67	50,919
2020-04-13	$0.45	$0.48	$0.44	$0.46	$5.11	7,088
2020-04-09	$0.45	$0.50	$0.43	$0.47	$5.19	10,682
2020-04-08	$0.43	$0.57	$0.41	$0.47	$5.18	48,828
2020-04-07	$0.43	$0.47	$0.41	$0.43	$4.68	22,436
2020-04-06	$0.42	$0.44	$0.40	$0.41	$4.54	7,568
2020-04-03	$0.46	$0.48	$0.43	$0.44	$4.85	3,841
2020-04-02	$0.48	$0.48	$0.43	$0.45	$4.96	4,711
2020-04-01	$0.44	$0.52	$0.44	$0.48	$5.30	17,488
2020-03-31	$0.45	$0.95	$0.40	$0.49	$5.40	165,659
2020-03-30	$0.44	$0.45	$0.40	$0.42	$4.63	6,152
2020-03-27	$0.44	$0.44	$0.40	$0.44	$4.80	3,675
2020-03-26	$0.46	$0.48	$0.40	$0.42	$4.63	6,895
2020-03-25	$0.44	$0.45	$0.40	$0.44	$4.87	9,561
2020-03-24	$0.44	$0.44	$0.32	$0.40	$4.42	7,696
2020-03-23	$0.50	$0.50	$0.38	$0.43	$4.74	6,977
2020-03-20	$0.43	$0.57	$0.41	$0.48	$5.29	14,442
2020-03-19	$0.41	$0.50	$0.36	$0.43	$4.74	7,572
2020-03-18	$0.43	$0.43	$0.35	$0.39	$4.25	7,713
2020-03-17	$0.50	$0.51	$0.40	$0.44	$4.85	4,705
2020-03-16	$0.40	$0.42	$0.39	$0.42	$4.63	6,398
2020-03-13	$0.41	$0.41	$0.35	$0.41	$4.47	11,390
2020-03-12	$0.46	$0.46	$0.35	$0.38	$4.23	13,034
2020-03-11	$0.49	$0.49	$0.41	$0.44	$4.79	9,168
2020-03-10	$0.53	$0.53	$0.40	$0.41	$4.52	13,977
2020-03-09	$0.57	$0.59	$0.46	$0.47	$5.13	13,832
2020-03-06	$0.59	$0.65	$0.58	$0.59	$6.50	6,865
2020-03-05	$0.60	$0.60	$0.58	$0.60	$6.64	6,000
2020-03-04	$0.66	$0.68	$0.60	$0.60	$6.64	15,478
2020-03-03	$0.64	$0.68	$0.60	$0.64	$7.04	10,549
2020-03-02	$0.63	$0.63	$0.58	$0.62	$6.83	6,748
2020-02-28	$0.60	$0.64	$0.57	$0.61	$6.75	7,279
2020-02-27	$0.69	$0.69	$0.57	$0.64	$6.99	9,819
2020-02-26	$0.70	$0.72	$0.67	$0.70	$7.71	3,045
2020-02-25	$0.70	$0.75	$0.69	$0.70	$7.65	3,528
2020-02-24	$0.70	$0.74	$0.66	$0.69	$7.60	12,434
2020-02-21	$0.74	$0.79	$0.72	$0.74	$8.14	2,648
2020-02-20	$0.71	$0.75	$0.70	$0.75	$8.20	6,247
2020-02-19	$0.71	$0.74	$0.70	$0.72	$7.94	4,449
2020-02-18	$0.78	$0.79	$0.66	$0.73	$8.02	11,199
2020-02-14	$0.78	$0.79	$0.73	$0.74	$8.15	12,749
2020-02-13	$0.81	$0.81	$0.77	$0.79	$8.70	3,278
2020-02-12	$0.80	$0.82	$0.78	$0.79	$8.70	3,891
2020-02-11	$0.81	$0.82	$0.78	$0.81	$8.90	5,321
2020-02-10	$0.83	$0.86	$0.79	$0.82	$8.99	8,735
2020-02-07	$0.88	$0.89	$0.81	$0.82	$9.03	4,330
2020-02-06	$0.84	$0.87	$0.84	$0.87	$9.58	3,665
2020-02-05	$0.82	$0.88	$0.81	$0.83	$9.16	10,163
2020-02-04	$0.80	$0.82	$0.80	$0.81	$8.88	2,991
2020-02-03	$0.81	$0.84	$0.77	$0.80	$8.78	10,581
2020-01-31	$0.81	$0.85	$0.80	$0.80	$8.81	9,388
2020-01-30	$0.84	$0.88	$0.80	$0.83	$9.18	10,833
2020-01-29	$0.85	$0.93	$0.83	$0.84	$9.27	6,985
2020-01-28	$0.88	$0.95	$0.83	$0.85	$9.36	29,301
2020-01-27	$0.89	$0.89	$0.75	$0.86	$9.47	25,539
2020-01-24	$0.95	$0.95	$0.86	$0.91	$9.97	19,654
2020-01-23	$0.93	$0.97	$0.89	$0.93	$10.24	8,080
2020-01-22	$0.95	$0.97	$0.93	$0.93	$10.24	11,655
2020-01-21	$0.98	$1.02	$0.93	$0.95	$10.46	31,432
2020-01-17	$1.08	$1.10	$1.02	$1.03	$11.34	22,012
2020-01-16	$1.12	$1.17	$1.07	$1.09	$12.00	23,894
2020-01-15	$1.13	$1.25	$1.02	$1.06	$11.67	81,681
2020-01-14	$1.24	$1.28	$1.09	$1.15	$12.67	61,295
2020-01-13	$1.13	$1.26	$1.05	$1.20	$13.22	126,592
2020-01-10	$0.95	$1.13	$0.91	$1.09	$12.00	126,022
2020-01-09	$0.94	$0.96	$0.92	$0.95	$10.41	6,059
2020-01-08	$0.97	$0.99	$0.87	$0.92	$10.15	8,615
2020-01-07	$0.95	$0.97	$0.95	$0.97	$10.68	6,285
2020-01-06	$1.05	$1.08	$0.80	$0.95	$10.48	97,215
2020-01-03	$1.10	$1.10	$1.05	$1.05	$11.56	9,138
2020-01-02	$1.14	$1.14	$1.09	$1.09	$12.00	6,120
2019-12-31	$1.15	$1.19	$1.10	$1.12	$12.30	11,132
2019-12-30	$1.11	$1.15	$1.06	$1.15	$12.67	10,864
2019-12-27	$1.21	$1.23	$1.06	$1.10	$12.06	23,112
2019-12-26	$1.04	$1.14	$1.02	$1.11	$12.22	23,458
2019-12-24	$1.09	$1.09	$1.00	$1.03	$11.35	5,799
2019-12-23	$1.07	$1.10	$1.03	$1.04	$11.45	7,460
2019-12-20	$1.16	$1.17	$1.06	$1.09	$12.00	9,551
2019-12-19	$1.20	$1.20	$1.10	$1.11	$12.22	9,312
2019-12-18	$1.25	$1.25	$1.09	$1.15	$12.62	13,330
2019-12-17	$1.11	$1.24	$1.08	$1.20	$13.22	14,820
2019-12-16	$1.11	$1.28	$1.02	$1.18	$13.00	42,311
2019-12-13	$1.10	$1.45	$1.07	$1.16	$12.78	419,801
2019-12-12	$0.92	$1.08	$0.86	$1.05	$11.56	29,548
2019-12-11	$0.91	$0.92	$0.89	$0.91	$9.98	5,190
2019-12-10	$0.86	$0.92	$0.84	$0.92	$10.08	6,180
2019-12-09	$0.90	$0.90	$0.84	$0.89	$9.78	4,750
2019-12-06	$0.97	$0.97	$0.88	$0.89	$9.80	11,441
2019-12-05	$0.90	$0.94	$0.87	$0.92	$10.13	4,077
2019-12-04	$0.86	$0.92	$0.85	$0.87	$9.53	5,267
2019-12-03	$0.87	$0.87	$0.82	$0.86	$9.47	5,853
2019-12-02	$0.87	$0.91	$0.86	$0.88	$9.69	4,243
2019-11-29	$0.87	$0.89	$0.85	$0.85	$9.36	3,628
2019-11-27	$0.97	$0.97	$0.86	$0.87	$9.55	10,500
2019-11-26	$0.93	$1.10	$0.87	$0.88	$9.71	83,662
2019-11-25	$0.96	$0.97	$0.86	$0.90	$9.94	16,582
2019-11-22	$0.90	$0.97	$0.82	$0.94	$10.36	15,275
2019-11-21	$0.95	$0.95	$0.84	$0.93	$10.20	4,219
2019-11-20	$0.82	$1.00	$0.82	$0.95	$10.46	9,213
2019-11-19	$0.82	$0.82	$0.80	$0.81	$8.92	6,302
2019-11-18	$0.94	$1.02	$0.78	$0.84	$9.25	19,377
2019-11-15	$1.02	$1.02	$0.94	$0.96	$10.57	5,569
2019-11-14	$1.01	$1.03	$0.98	$1.00	$10.99	3,339
2019-11-13	$1.04	$1.06	$0.99	$1.01	$11.15	6,326
2019-11-12	$1.07	$1.08	$1.01	$1.07	$11.73	6,828
2019-11-11	$1.07	$1.10	$1.06	$1.08	$11.89	3,133
2019-11-08	$1.11	$1.11	$1.06	$1.10	$12.11	7,124
2019-11-07	$1.08	$1.12	$1.06	$1.12	$12.28	12,346
2019-11-06	$1.08	$1.09	$1.07	$1.08	$11.89	7,337
2019-11-05	$1.06	$1.09	$1.06	$1.08	$11.92	6,398
2019-11-04	$1.10	$1.12	$1.05	$1.06	$11.67	6,435
2019-11-01	$1.10	$1.16	$1.05	$1.08	$11.89	12,243
2019-10-31	$1.09	$1.14	$1.04	$1.05	$11.56	11,423
2019-10-30	$1.11	$1.16	$1.07	$1.08	$11.89	3,539
2019-10-29	$1.10	$1.19	$1.07	$1.13	$12.44	5,375
2019-10-28	$1.23	$1.24	$1.03	$1.14	$12.56	10,350
2019-10-25	$1.12	$1.25	$1.07	$1.21	$13.33	21,513
2019-10-24	$1.04	$1.14	$1.03	$1.12	$12.33	15,471
2019-10-23	$1.02	$1.06	$0.96	$1.05	$11.56	17,811
2019-10-22	$1.19	$1.21	$0.96	$1.02	$11.23	29,040
2019-10-21	$1.31	$1.36	$1.19	$1.20	$13.22	12,713
2019-10-18	$1.48	$1.48	$1.22	$1.30	$14.32	10,274
2019-10-17	$1.47	$1.60	$1.39	$1.41	$15.53	5,234
2019-10-16	$1.48	$1.55	$1.43	$1.44	$15.90	10,147
2019-10-15	$1.50	$1.54	$1.45	$1.50	$16.52	5,153
2019-10-14	$1.66	$1.66	$1.45	$1.55	$17.07	7,680
2019-10-11	$1.57	$1.66	$1.50	$1.60	$17.62	18,148
2019-10-10	$1.50	$1.60	$1.28	$1.50	$16.46	83,176
2019-10-09	$1.59	$1.62	$1.50	$1.51	$16.63	2,709
2019-10-08	$1.58	$1.58	$1.46	$1.57	$17.29	1,619
2019-10-07	$1.45	$1.58	$1.45	$1.57	$17.29	3,512
2019-10-04	$1.49	$1.49	$1.43	$1.48	$16.24	1,670
2019-10-03	$1.48	$1.50	$1.41	$1.49	$16.41	1,221
2019-10-02	$1.40	$1.48	$1.38	$1.48	$16.30	3,198
2019-10-01	$1.45	$1.49	$1.35	$1.40	$15.42	2,892
2019-09-30	$1.66	$1.66	$1.35	$1.44	$15.86	12,501
2019-09-27	$1.66	$1.73	$1.65	$1.68	$18.50	3,103
2019-09-26	$1.71	$1.74	$1.66	$1.70	$18.72	888
2019-09-25	$1.68	$1.74	$1.65	$1.69	$18.63	2,664
2019-09-24	$1.71	$1.81	$1.65	$1.69	$18.61	11,122
2019-09-23	$1.72	$1.82	$1.65	$1.70	$18.72	8,470
2019-09-20	$1.80	$1.80	$1.72	$1.75	$19.27	2,958
2019-09-19	$1.80	$1.84	$1.75	$1.77	$19.49	3,048
2019-09-18	$1.89	$1.90	$1.72	$1.78	$19.60	16,491
2019-09-17	$1.99	$1.99	$1.90	$1.93	$21.26	3,799
2019-09-16	$1.95	$2.00	$1.90	$2.00	$22.03	1,821
2019-09-13	$2.06	$2.06	$1.88	$2.02	$22.25	3,322
2019-09-12	$2.05	$2.13	$2.02	$2.02	$22.25	4,220
2019-09-11	$2.04	$2.15	$1.99	$2.10	$23.13	11,951
2019-09-10	$1.99	$2.04	$1.91	$2.03	$22.30	4,269
2019-09-09	$1.96	$2.00	$1.89	$1.93	$21.26	6,946
2019-09-06	$1.89	$1.94	$1.82	$1.91	$21.04	3,670
2019-09-05	$1.92	$1.96	$1.86	$1.91	$21.04	2,506
2019-09-04	$1.83	$1.92	$1.80	$1.88	$20.70	1,217
2019-09-03	$1.89	$1.96	$1.78	$1.84	$20.26	1,447
2019-08-30	$1.89	$1.95	$1.89	$1.95	$21.48	1,311
2019-08-29	$1.96	$2.00	$1.87	$1.87	$20.59	3,871
2019-08-28	$1.87	$1.95	$1.78	$1.94	$21.31	3,181
2019-08-27	$1.98	$2.02	$1.81	$1.87	$20.59	9,498
2019-08-26	$1.82	$2.09	$1.82	$1.96	$21.59	30,918
2019-08-23	$1.74	$1.85	$1.65	$1.78	$19.64	14,542
2019-08-22	$1.65	$1.73	$1.61	$1.67	$18.39	3,368
2019-08-21	$1.71	$1.71	$1.60	$1.69	$18.61	3,348
2019-08-20	$1.65	$1.75	$1.60	$1.69	$18.61	3,389
2019-08-19	$1.70	$1.75	$1.65	$1.65	$18.17	4,797
2019-08-16	$1.74	$1.74	$1.55	$1.69	$18.61	5,219
2019-08-15	$1.77	$1.85	$1.70	$1.70	$18.72	5,365
2019-08-14	$1.87	$1.88	$1.77	$1.77	$19.49	4,711
2019-08-13	$1.84	$1.91	$1.84	$1.87	$20.59	9,300
2019-08-12	$1.94	$1.95	$1.85	$1.90	$20.93	2,123
2019-08-09	$1.90	$2.00	$1.84	$1.95	$21.48	4,477
2019-08-08	$1.90	$1.91	$1.84	$1.88	$20.67	4,512
2019-08-07	$1.78	$1.92	$1.75	$1.91	$21.04	3,994
2019-08-06	$1.90	$1.91	$1.80	$1.83	$20.15	2,843
2019-08-05	$1.91	$1.95	$1.85	$1.86	$20.48	4,110
2019-08-02	$2.00	$2.03	$1.92	$1.96	$21.59	6,457
2019-08-01	$2.01	$2.10	$1.99	$2.01	$22.14	6,439
2019-07-31	$2.17	$2.18	$2.00	$2.02	$22.25	5,838
2019-07-30	$2.12	$2.18	$2.07	$2.18	$24.01	1,621
2019-07-29	$2.10	$2.20	$2.02	$2.15	$23.68	8,498
2019-07-26	$1.98	$2.24	$1.91	$2.20	$24.23	14,803
2019-07-25	$2.04	$2.04	$1.92	$2.01	$22.14	6,735
2019-07-24	$1.92	$2.05	$1.88	$2.03	$22.36	13,368
2019-07-23	$1.88	$1.97	$1.86	$1.95	$21.48	14,147
2019-07-22	$2.02	$2.03	$1.86	$1.87	$20.59	5,449
2019-07-19	$1.93	$1.99	$1.89	$1.99	$21.92	9,089
2019-07-18	$1.89	$1.95	$1.86	$1.89	$20.78	1,997
2019-07-17	$1.90	$1.94	$1.88	$1.91	$21.04	6,024
2019-07-16	$1.92	$1.97	$1.87	$1.95	$21.48	6,331
2019-07-15	$1.96	$2.03	$1.89	$1.89	$20.81	2,926
2019-07-12	$1.99	$2.03	$1.92	$1.95	$21.48	5,338
2019-07-11	$2.05	$2.11	$1.95	$2.00	$22.03	7,637
2019-07-10	$2.04	$2.14	$2.00	$2.01	$22.14	23,229
2019-07-09	$1.81	$2.07	$1.75	$2.01	$22.14	18,724
2019-07-08	$1.92	$2.00	$1.86	$1.87	$20.59	16,033
2019-07-05	$2.09	$2.09	$1.99	$2.02	$22.25	8,090
2019-07-03	$2.03	$2.10	$1.99	$2.08	$22.91	10,261
2019-07-02	$2.12	$2.13	$1.96	$2.03	$22.36	21,016
2019-07-01	$2.20	$2.45	$2.12	$2.18	$24.01	103,575
2019-06-28	$2.04	$2.07	$1.96	$2.07	$22.80	16,047
2019-06-27	$2.07	$2.10	$1.95	$1.99	$21.92	13,809
2019-06-26	$1.94	$2.15	$1.94	$2.10	$23.13	19,762
2019-06-25	$2.30	$2.32	$1.88	$1.97	$21.70	37,523
2019-06-24	$2.32	$2.45	$2.06	$2.26	$24.89	51,529
2019-06-21	$1.87	$2.40	$1.85	$2.27	$25.00	87,288
2019-06-20	$1.74	$2.40	$1.73	$2.04	$22.47	124,277
2019-06-19	$1.90	$1.90	$1.65	$1.77	$19.49	51,719
2019-06-18	$1.35	$1.93	$1.30	$1.92	$21.15	223,533
2019-06-17	$1.28	$1.39	$1.25	$1.28	$14.10	13,157
2019-06-14	$1.44	$1.44	$1.23	$1.28	$14.10	9,936
2019-06-13	$1.53	$1.55	$1.36	$1.39	$15.25	12,214
2019-06-12	$1.71	$1.75	$1.55	$1.55	$17.07	7,579
2019-06-11	$1.60	$1.76	$1.60	$1.66	$18.26	5,058
2019-06-10	$1.63	$1.69	$1.51	$1.62	$17.84	7,421
2019-06-07	$1.80	$1.81	$1.63	$1.69	$18.61	7,010
2019-06-06	$1.81	$1.86	$1.78	$1.80	$19.82	5,612
2019-06-05	$1.89	$1.91	$1.76	$1.76	$19.38	3,844
2019-06-04	$1.85	$1.93	$1.85	$1.85	$20.37	4,746
2019-06-03	$1.86	$1.90	$1.83	$1.84	$20.26	2,869
2019-05-31	$1.83	$1.90	$1.79	$1.88	$20.70	4,883
2019-05-30	$1.83	$1.94	$1.83	$1.88	$20.70	2,863
2019-05-29	$1.88	$1.94	$1.84	$1.94	$21.37	9,177
2019-05-28	$1.91	$1.94	$1.80	$1.86	$20.48	7,098
2019-05-24	$1.73	$1.95	$1.73	$1.87	$20.59	7,983
2019-05-23	$1.81	$1.81	$1.65	$1.73	$19.05	16,754
2019-05-22	$1.94	$1.94	$1.84	$1.84	$20.26	15,056
2019-05-21	$2.03	$2.14	$1.91	$1.94	$21.37	19,427
2019-05-20	$2.26	$2.26	$1.99	$2.05	$22.58	22,490
2019-05-17	$2.30	$2.35	$2.26	$2.28	$25.11	7,576
2019-05-16	$2.31	$2.44	$2.30	$2.31	$25.44	8,195
2019-05-15	$2.36	$2.37	$2.30	$2.35	$25.88	5,893
2019-05-14	$2.38	$2.48	$2.30	$2.38	$26.21	5,342
2019-05-13	$2.52	$2.52	$2.33	$2.35	$25.88	13,537
2019-05-10	$2.58	$2.63	$2.47	$2.60	$28.63	5,229
2019-05-09	$2.54	$2.61	$2.40	$2.60	$28.63	21,111
2019-05-08	$2.65	$2.66	$2.54	$2.60	$28.63	11,149
2019-05-07	$2.69	$2.75	$2.51	$2.64	$29.07	15,521
2019-05-06	$2.28	$2.79	$2.28	$2.75	$30.29	47,388
2019-05-03	$2.33	$2.77	$2.27	$2.71	$29.85	50,533
2019-05-02	$2.05	$2.44	$2.02	$2.27	$25.00	75,171
2019-05-01	$2.58	$2.61	$2.41	$2.50	$27.53	24,213
2019-04-30	$2.67	$2.79	$2.50	$2.62	$28.85	20,369
2019-04-29	$2.78	$2.81	$2.66	$2.72	$29.96	17,209
2019-04-26	$2.76	$2.82	$2.70	$2.78	$30.62	14,414
2019-04-25	$2.78	$2.83	$2.75	$2.81	$30.95	11,558
2019-04-24	$3.00	$3.06	$2.68	$2.87	$31.61	40,705
2019-04-23	$3.25	$3.29	$3.00	$3.02	$33.26	26,297
2019-04-22	$3.22	$3.28	$3.18	$3.25	$35.79	8,329
2019-04-18	$3.32	$3.33	$3.22	$3.29	$36.23	12,970
2019-04-17	$3.35	$3.37	$3.24	$3.31	$36.45	15,257
2019-04-16	$3.31	$3.40	$3.15	$3.34	$36.78	21,856
2019-04-15	$3.47	$3.51	$3.11	$3.29	$36.23	31,137
2019-04-12	$3.36	$3.44	$3.20	$3.42	$37.67	27,734
2019-04-11	$3.38	$3.59	$3.30	$3.30	$36.34	35,023
2019-04-10	$3.38	$3.43	$3.06	$3.36	$37.00	46,973
2019-04-09	$3.64	$3.68	$3.35	$3.36	$37.00	63,395
2019-04-08	$3.84	$3.85	$3.58	$3.69	$40.64	39,687
2019-04-05	$3.75	$3.89	$3.53	$3.76	$41.41	101,499
2019-04-04	$3.45	$4.05	$3.30	$3.87	$42.62	158,020
2019-04-03	$3.60	$3.68	$3.35	$3.44	$37.89	46,568
2019-04-02	$3.45	$3.85	$3.43	$3.54	$38.99	95,989
2019-04-01	$3.88	$4.07	$3.36	$3.43	$37.78	99,759
2019-03-29	$3.82	$4.20	$3.50	$3.80	$41.85	395,919
2019-03-28	$2.79	$4.25	$2.79	$4.07	$44.82	926,536
2019-03-27	$2.73	$2.85	$2.69	$2.77	$30.51	27,401
2019-03-26	$2.86	$2.86	$2.66	$2.68	$29.52	19,085
2019-03-25	$2.67	$2.89	$2.40	$2.78	$30.62	66,994
2019-03-22	$2.72	$2.81	$2.66	$2.75	$30.29	23,031
2019-03-21	$2.66	$2.93	$2.58	$2.81	$30.95	62,052
2019-03-20	$2.86	$2.98	$2.69	$2.78	$30.62	54,896
2019-03-19	$3.15	$3.20	$2.65	$2.79	$30.73	91,312
2019-03-18	$2.76	$3.26	$2.76	$3.01	$33.15	135,730
2019-03-15	$2.70	$2.85	$2.36	$2.76	$30.40	82,076
2019-03-14	$2.81	$2.85	$2.60	$2.65	$29.19	59,138
2019-03-13	$2.95	$3.14	$2.68	$2.71	$29.85	89,196
2019-03-12	$3.34	$3.34	$2.93	$3.06	$33.70	73,697
2019-03-11	$3.21	$3.60	$3.20	$3.28	$36.12	142,018
2019-03-08	$4.00	$4.15	$2.66	$3.18	$35.02	328,090
2019-03-07	$4.73	$5.08	$4.35	$4.45	$49.01	344,702
2019-03-06	$4.52	$5.11	$4.30	$4.50	$49.56	275,675
2019-03-05	$4.56	$5.44	$4.22	$4.78	$52.64	572,139
2019-03-04	$4.93	$6.44	$4.65	$4.96	$54.63	4,081,389
2019-03-01	$2.41	$3.25	$2.30	$3.25	$35.79	868,400
2019-02-28	$1.92	$2.38	$1.91	$2.24	$24.67	393,168
2019-02-27	$1.95	$2.05	$1.77	$1.90	$20.93	129,507
2019-02-26	$2.30	$2.49	$1.90	$2.11	$23.24	705,375
2019-02-25	$1.70	$3.58	$1.57	$2.80	$30.84	5,632,240
2019-02-22	$0.93	$1.40	$0.88	$1.28	$14.10	265,048
2019-02-21	$0.93	$0.93	$0.87	$0.92	$10.12	2,836
2019-02-20	$0.87	$0.93	$0.87	$0.91	$10.02	6,518
2019-02-19	$0.85	$0.89	$0.83	$0.89	$9.75	13,711
2019-02-15	$0.89	$0.89	$0.84	$0.85	$9.39	11,601
2019-02-14	$0.92	$0.92	$0.84	$0.90	$9.91	12,077
2019-02-13	$0.95	$0.95	$0.92	$0.92	$10.17	4,477
2019-02-12	$0.92	$0.98	$0.92	$0.92	$10.15	8,482
2019-02-11	$0.98	$0.98	$0.92	$0.95	$10.45	2,945
2019-02-08	$0.92	$0.94	$0.90	$0.91	$10.02	4,997
2019-02-07	$0.99	$1.00	$0.90	$0.93	$10.22	10,616
2019-02-06	$0.99	$1.01	$0.96	$1.00	$10.96	2,614
2019-02-05	$1.00	$1.02	$0.96	$0.96	$10.61	4,767
2019-02-04	$0.98	$1.02	$0.95	$1.00	$11.04	7,975
2019-02-01	$0.95	$1.12	$0.94	$0.98	$10.83	20,812
2019-01-31	$0.95	$0.98	$0.91	$0.94	$10.30	14,298
2019-01-30	$1.06	$1.08	$0.91	$0.94	$10.34	36,086
2019-01-29	$1.00	$1.14	$0.96	$1.04	$11.44	27,975
2019-01-28	$1.01	$1.05	$0.97	$1.00	$11.01	8,084
2019-01-25	$0.96	$1.03	$0.94	$1.02	$11.23	15,606
2019-01-24	$0.90	$0.97	$0.90	$0.94	$10.34	5,831
2019-01-23	$0.90	$0.97	$0.90	$0.92	$10.12	7,721
2019-01-22	$0.99	$1.03	$0.83	$0.91	$10.01	18,989
2019-01-18	$1.05	$1.07	$0.96	$0.97	$10.68	9,153
2019-01-17	$0.98	$1.09	$0.90	$1.02	$11.23	27,986
2019-01-16	$1.09	$1.09	$1.01	$1.01	$11.12	13,229
2019-01-15	$1.10	$1.15	$1.02	$1.07	$11.78	48,369
2019-01-14	$1.04	$1.15	$1.00	$1.07	$11.78	58,630
2019-01-11	$1.02	$1.07	$0.97	$1.02	$11.23	6,672
2019-01-10	$1.05	$1.15	$0.95	$1.01	$11.12	18,821
2019-01-09	$1.12	$1.12	$1.02	$1.03	$11.29	14,084
2019-01-08	$1.10	$1.13	$1.04	$1.12	$12.33	10,311
2019-01-07	$1.06	$1.12	$1.00	$1.10	$12.11	14,390
2019-01-04	$0.90	$1.13	$0.90	$1.01	$11.12	33,758
2019-01-03	$0.89	$0.95	$0.86	$0.90	$9.91	2,592
2019-01-02	$0.92	$0.93	$0.82	$0.90	$9.91	15,115
2018-12-31	$0.82	$0.98	$0.82	$0.92	$10.13	15,326
2018-12-28	$0.91	$0.91	$0.82	$0.83	$9.14	9,680
2018-12-27	$0.91	$0.92	$0.84	$0.91	$10.02	5,495
2018-12-26	$0.84	$0.94	$0.76	$0.90	$9.91	8,959
2018-12-24	$0.64	$0.89	$0.64	$0.84	$9.30	15,001
2018-12-21	$0.86	$0.86	$0.71	$0.73	$7.98	30,655
2018-12-20	$1.00	$1.03	$0.75	$0.86	$9.45	37,130
2018-12-19	$1.07	$1.08	$1.00	$1.02	$11.23	15,214
2018-12-18	$1.21	$1.22	$1.06	$1.07	$11.78	19,154
2018-12-17	$1.26	$1.29	$1.15	$1.17	$12.89	11,904
2018-12-14	$1.20	$1.38	$1.20	$1.29	$14.21	12,449
2018-12-13	$1.18	$1.26	$1.17	$1.21	$13.36	11,223
2018-12-12	$1.44	$1.44	$1.11	$1.28	$14.10	26,228
2018-12-11	$1.34	$1.44	$1.30	$1.36	$14.98	11,537
2018-12-10	$1.21	$1.45	$1.10	$1.41	$15.53	46,424
2018-12-07	$1.38	$1.40	$1.25	$1.25	$13.77	21,701
2018-12-06	$1.42	$1.45	$1.31	$1.42	$15.64	19,573
2018-12-04	$1.60	$1.68	$1.42	$1.46	$16.08	41,795
2018-12-03	$1.95	$1.95	$1.58	$1.60	$17.62	52,721
2018-11-30	$1.76	$1.79	$1.60	$1.63	$17.95	29,369
2018-11-29	$1.75	$1.80	$1.65	$1.78	$19.60	21,272
2018-11-28	$1.72	$1.82	$1.71	$1.79	$19.71	13,655
2018-11-27	$1.82	$1.88	$1.65	$1.71	$18.83	9,423
2018-11-26	$1.69	$1.95	$1.68	$1.83	$20.15	39,653
2018-11-23	$1.65	$1.74	$1.64	$1.69	$18.61	2,845
2018-11-21	$1.57	$1.75	$1.57	$1.69	$18.61	15,923
2018-11-20	$1.61	$1.68	$1.51	$1.51	$16.63	20,377
2018-11-19	$1.72	$1.77	$1.63	$1.66	$18.28	15,823
2018-11-16	$1.77	$1.78	$1.70	$1.77	$19.49	11,430
2018-11-15	$1.61	$1.81	$1.61	$1.74	$19.16	20,769
2018-11-14	$1.74	$1.78	$1.58	$1.65	$18.17	19,568
2018-11-13	$1.83	$1.83	$1.75	$1.79	$19.71	13,571
2018-11-12	$1.82	$1.87	$1.73	$1.83	$20.15	13,142
2018-11-09	$1.91	$1.91	$1.66	$1.83	$20.15	50,812
2018-11-08	$2.17	$2.22	$1.93	$1.96	$21.59	29,390
2018-11-07	$2.14	$2.31	$1.96	$2.15	$23.68	67,982
2018-11-06	$1.90	$2.09	$1.85	$2.07	$22.80	32,598
2018-11-05	$2.14	$2.16	$1.82	$1.92	$21.15	81,899
2018-11-02	$1.98	$2.60	$1.96	$2.14	$23.57	588,473
2018-11-01	$1.75	$1.75	$1.42	$1.66	$18.28	101,628
2018-10-31	$1.98	$2.05	$1.68	$1.75	$19.27	43,595
2018-10-30	$2.02	$2.03	$1.73	$2.00	$22.03	19,275
2018-10-29	$2.15	$2.21	$2.00	$2.01	$22.14	38,600
2018-10-26	$2.20	$2.30	$2.10	$2.10	$23.13	43,299
2018-10-25	$2.20	$2.45	$2.00	$2.38	$26.21	82,543
2018-10-24	$2.70	$2.74	$2.31	$2.33	$25.61	47,233
2018-10-23	$2.76	$2.78	$2.62	$2.73	$30.07	32,880
2018-10-22	$3.11	$3.13	$2.76	$2.81	$30.95	81,361
2018-10-19	$3.56	$3.69	$3.00	$3.24	$35.68	156,268
2018-10-18	$3.35	$3.80	$3.06	$3.47	$38.22	223,083
2018-10-17	$2.72	$3.66	$2.58	$3.45	$38.00	236,419
2018-10-16	$2.87	$2.96	$2.56	$2.74	$30.18	51,837
2018-10-15	$3.14	$3.14	$2.50	$2.77	$30.51	158,401
2018-10-12	$3.36	$3.84	$2.89	$3.58	$39.43	236,153
2018-10-11	$5.33	$5.33	$2.45	$3.02	$33.26	169,223
2018-10-10	$5.47	$5.59	$5.34	$5.42	$59.69	3,783
2018-10-09	$5.56	$5.68	$5.11	$5.43	$59.80	5,127
2018-10-08	$5.84	$5.96	$5.54	$5.68	$62.56	7,891
2018-10-05	$6.21	$6.37	$5.72	$6.02	$66.30	3,778
2018-10-04	$7.08	$7.35	$6.07	$6.31	$69.49	10,209
2018-10-03	$7.03	$7.79	$6.91	$7.10	$78.19	9,816
2018-10-02	$7.51	$7.55	$6.91	$7.01	$77.20	13,542
2018-10-01	$8.55	$8.55	$7.57	$7.73	$85.13	14,822
2018-09-28	$9.04	$9.25	$8.42	$8.58	$94.49	6,131
2018-09-27	$8.90	$9.30	$8.90	$9.05	$99.67	5,333
2018-09-26	$8.52	$9.11	$8.52	$8.97	$98.79	6,435
2018-09-25	$8.77	$8.82	$8.27	$8.51	$93.72	6,442
2018-09-24	$8.94	$8.96	$8.52	$8.77	$96.59	4,644
2018-09-21	$9.63	$9.71	$8.65	$8.96	$98.68	15,442
2018-09-20	$9.43	$9.91	$9.33	$9.64	$106.17	8,381
2018-09-19	$9.00	$9.62	$8.09	$9.56	$105.29	27,908
2018-09-18	$11.83	$11.94	$8.87	$9.00	$99.12	34,570
2018-09-17	$12.99	$14.75	$10.37	$11.20	$123.35	58,674
2018-09-14	$11.09	$12.92	$11.04	$12.79	$140.86	35,636
2018-09-13	$9.77	$11.30	$9.77	$11.04	$121.59	31,011
2018-09-12	$8.07	$10.85	$8.07	$9.80	$107.93	33,821
2018-09-11	$8.90	$9.09	$7.99	$8.18	$90.09	8,365
2018-09-10	$9.13	$9.49	$8.80	$8.85	$97.47	6,846
2018-09-07	$9.10	$9.39	$8.94	$9.29	$102.29	4,944
2018-09-06	$9.70	$9.78	$8.50	$9.24	$101.76	8,825
2018-09-05	$10.12	$10.28	$9.39	$9.50	$104.63	9,658
2018-09-04	$10.00	$10.86	$9.85	$10.21	$112.44	7,705
2018-08-31	$11.01	$11.29	$9.92	$10.01	$110.24	10,318
2018-08-30	$11.90	$12.19	$11.00	$11.10	$122.25	4,772
2018-08-29	$12.20	$12.40	$11.82	$12.09	$133.14	2,969
2018-08-28	$12.90	$12.92	$11.86	$12.08	$133.04	3,551
2018-08-27	$13.47	$13.50	$12.60	$12.80	$140.97	7,112
2018-08-24	$13.08	$13.67	$12.00	$13.50	$148.68	9,811
2018-08-23	$13.73	$13.96	$12.91	$13.28	$146.26	8,502
2018-08-22	$14.02	$14.30	$14.02	$14.07	$154.90	2,128
2018-08-21	$14.09	$14.30	$13.86	$14.13	$155.62	3,323
2018-08-20	$14.55	$14.55	$13.67	$14.09	$155.14	2,977
2018-08-17	$14.54	$14.85	$14.40	$14.59	$160.68	4,467
2018-08-16	$14.39	$14.96	$14.10	$14.56	$160.35	3,492
2018-08-15	$14.85	$14.90	$14.20	$14.45	$159.14	3,322
2018-08-14	$15.10	$15.17	$14.68	$14.75	$162.44	3,656
2018-08-13	$15.15	$15.47	$14.70	$14.94	$164.54	3,863
2018-08-10	$14.95	$15.14	$14.70	$15.14	$166.74	3,806
2018-08-09	$14.61	$15.02	$14.50	$14.83	$163.33	3,087
2018-08-08	$14.33	$14.75	$14.30	$14.74	$162.33	4,304
2018-08-07	$14.49	$14.82	$14.17	$14.43	$158.92	4,658
2018-08-06	$14.44	$14.60	$14.38	$14.48	$159.47	4,909
2018-08-03	$14.36	$14.52	$14.02	$14.39	$158.48	2,351
2018-08-02	$14.20	$14.50	$13.80	$14.21	$156.50	4,267
2018-08-01	$14.11	$14.70	$14.05	$14.22	$156.61	5,699
2018-07-31	$14.31	$14.64	$14.31	$14.42	$158.81	3,755
2018-07-30	$14.21	$14.51	$14.13	$14.29	$157.38	1,949
2018-07-27	$14.57	$14.81	$14.00	$14.08	$155.07	3,625
2018-07-26	$14.60	$14.68	$14.34	$14.51	$159.80	2,674
2018-07-25	$14.47	$14.90	$13.73	$14.59	$160.68	4,153
2018-07-24	$14.54	$14.84	$14.29	$14.50	$159.69	4,715
2018-07-23	$14.40	$14.87	$14.35	$14.53	$160.02	3,008
2018-07-20	$14.63	$15.20	$14.25	$14.43	$158.92	3,837
2018-07-19	$15.52	$16.25	$14.66	$14.86	$163.66	4,221
2018-07-18	$15.73	$15.73	$15.36	$15.49	$170.59	2,827
2018-07-17	$14.75	$15.97	$14.75	$15.53	$171.04	5,737
2018-07-16	$14.71	$15.00	$14.53	$15.00	$165.20	2,779
2018-07-13	$14.67	$14.95	$14.19	$14.82	$163.22	2,853
2018-07-12	$14.81	$14.81	$13.03	$14.75	$162.44	7,111
2018-07-11	$15.02	$15.21	$13.85	$14.62	$161.01	6,052
2018-07-10	$16.09	$16.28	$15.20	$15.25	$167.95	5,357
2018-07-09	$15.97	$16.33	$15.96	$16.28	$179.30	4,909
2018-07-06	$16.25	$16.25	$15.01	$16.07	$176.98	5,459
2018-07-05	$16.25	$16.60	$15.92	$16.25	$178.96	3,827
2018-07-03	$16.22	$16.60	$16.05	$16.24	$178.85	4,455
2018-07-02	$16.59	$16.65	$16.23	$16.31	$179.63	2,920
2018-06-29	$16.17	$16.82	$16.16	$16.62	$183.04	5,479
2018-06-28	$15.32	$16.48	$15.32	$16.20	$178.41	5,911
2018-06-27	$16.53	$16.53	$14.95	$15.09	$166.19	11,372
2018-06-26	$16.33	$16.64	$16.15	$16.44	$181.06	5,097
2018-06-25	$17.58	$17.58	$15.91	$16.32	$179.74	14,637
2018-06-22	$16.99	$17.86	$16.81	$17.14	$188.77	14,773
2018-06-21	$16.49	$17.64	$16.44	$16.74	$184.36	12,774
2018-06-20	$16.22	$16.99	$16.04	$16.34	$179.96	7,216
2018-06-19	$17.00	$17.00	$16.01	$16.31	$179.63	5,655
2018-06-18	$16.91	$17.10	$16.72	$16.93	$186.45	3,349
2018-06-15	$17.50	$17.62	$16.06	$16.90	$186.12	12,465
2018-06-14	$18.40	$18.65	$17.37	$17.56	$193.39	8,697
2018-06-13	$19.36	$19.49	$17.62	$18.39	$202.53	15,963
2018-06-12	$20.37	$20.39	$19.20	$19.42	$213.88	11,223
2018-06-11	$19.48	$20.45	$19.24	$20.15	$221.92	7,848
2018-06-08	$19.35	$19.69	$18.90	$19.17	$211.12	11,640
2018-06-07	$20.95	$20.95	$19.05	$19.52	$214.98	9,703
2018-06-06	$22.00	$22.02	$20.53	$20.95	$230.73	14,595
2018-06-05	$21.99	$22.32	$21.51	$21.97	$241.96	8,136
2018-06-04	$23.50	$23.50	$21.16	$21.95	$241.74	19,162
2018-06-01	$23.84	$23.84	$23.08	$23.40	$257.71	4,176
2018-05-31	$24.32	$24.70	$23.16	$23.84	$262.56	16,603
2018-05-30	$25.52	$26.21	$24.06	$24.33	$267.95	18,321
2018-05-29	$24.99	$25.80	$24.23	$25.69	$282.93	11,813
2018-05-25	$23.56	$25.10	$23.56	$24.90	$274.23	10,534
2018-05-24	$22.02	$23.79	$22.02	$23.25	$256.06	13,075
2018-05-23	$21.28	$22.23	$21.28	$22.15	$243.94	5,213
2018-05-22	$21.60	$21.94	$21.11	$21.58	$237.67	7,950
2018-05-21	$24.49	$24.65	$21.28	$21.88	$240.97	13,643
2018-05-18	$24.68	$25.76	$24.01	$24.53	$270.15	6,770
2018-05-17	$28.67	$28.94	$24.22	$24.82	$273.35	23,447
2018-05-16	$30.65	$33.24	$28.51	$28.82	$317.40	32,976
2018-05-15	$30.50	$31.99	$29.60	$30.19	$332.49	11,035
2018-05-14	$30.74	$31.22	$30.17	$30.40	$334.80	8,630
2018-05-11	$32.25	$32.25	$30.30	$30.62	$337.22	9,812
2018-05-10	$32.83	$33.14	$31.88	$32.15	$354.07	6,794
2018-05-09	$33.36	$34.30	$32.70	$33.02	$363.66	10,205
2018-05-08	$33.67	$33.78	$32.71	$33.40	$367.84	4,239
2018-05-07	$34.11	$34.38	$31.45	$33.87	$373.02	18,163
2018-05-04	$33.81	$34.85	$33.76	$34.34	$378.19	7,509
2018-05-03	$32.99	$34.50	$32.99	$33.70	$371.15	8,756
2018-05-02	$31.94	$33.29	$31.94	$32.72	$360.35	11,322
2018-05-01	$32.30	$33.25	$31.03	$31.63	$348.35	14,495
2018-04-30	$30.00	$33.32	$29.97	$31.99	$352.31	16,755
2018-04-27	$27.80	$29.20	$27.00	$28.96	$318.94	11,586
2018-04-26	$26.92	$28.48	$26.92	$27.74	$305.51	11,552
2018-04-25	$24.63	$27.27	$24.63	$26.58	$292.73	12,938
2018-04-24	$25.58	$26.97	$24.35	$24.68	$271.81	22,830
2018-04-23	$22.52	$26.00	$22.52	$25.58	$281.72	15,564
2018-04-20	$22.83	$24.50	$22.65	$22.68	$249.78	13,592
2018-04-19	$21.02	$23.55	$20.76	$22.81	$251.21	14,047
2018-04-18	$21.61	$23.18	$19.85	$21.12	$232.54	17,788
2018-04-17	$17.85	$23.50	$17.79	$21.82	$240.31	41,961
2018-04-16	$17.08	$18.04	$17.08	$17.79	$195.93	12,353
2018-04-13	$18.73	$18.75	$17.00	$17.33	$190.86	8,896
2018-04-12	$19.31	$19.50	$17.18	$18.78	$206.83	15,488
2018-04-11	$19.62	$19.99	$18.83	$19.14	$210.79	7,956
2018-04-10	$21.12	$21.20	$18.26	$19.89	$219.05	13,968
2018-04-09	$28.83	$28.97	$21.06	$21.06	$231.94	21,753
2018-04-06	$31.95	$31.95	$26.26	$29.20	$321.59	18,871
2018-04-05	$32.10	$32.54	$30.00	$31.95	$351.87	10,860
2018-04-04	$32.12	$32.41	$32.00	$32.10	$353.52	4,100
2018-04-03	$32.41	$32.46	$31.84	$32.14	$353.96	3,638
2018-04-02	$32.01	$32.54	$32.00	$32.41	$356.94	4,696
2018-03-29	$32.40	$32.50	$31.63	$32.11	$353.63	4,904
2018-03-28	$32.01	$32.86	$32.00	$32.40	$356.83	4,838
2018-03-27	$33.06	$33.06	$31.57	$32.13	$353.85	7,847
2018-03-26	$32.76	$33.50	$32.73	$33.06	$364.10	4,459
2018-03-23	$32.00	$32.76	$31.97	$32.76	$360.79	5,150
2018-03-22	$32.73	$32.93	$31.80	$32.01	$352.52	5,035
2018-03-21	$32.44	$32.85	$32.43	$32.43	$357.16	3,787
2018-03-20	$32.36	$32.88	$32.20	$32.33	$356.06	4,257
2018-03-19	$32.82	$32.82	$31.90	$32.43	$357.16	6,116
2018-03-16	$32.90	$33.06	$32.38	$32.90	$362.33	9,479
2018-03-15	$32.34	$33.50	$32.30	$32.79	$361.12	7,939
2018-03-14	$34.23	$34.68	$32.27	$32.34	$356.17	3,940
2018-03-13	$34.61	$34.70	$34.12	$34.39	$378.74	4,555
2018-03-12	$34.59	$34.99	$34.10	$34.52	$380.18	5,654
2018-03-09	$35.63	$36.70	$34.00	$34.40	$378.85	4,760
2018-03-08	$35.93	$36.00	$35.28	$35.28	$388.55	4,493
2018-03-07	$35.30	$36.00	$35.00	$35.78	$394.05	5,101
2018-03-06	$35.57	$36.44	$35.32	$35.59	$391.96	5,389
2018-03-05	$36.63	$36.72	$35.24	$35.65	$392.62	4,655
2018-03-02	$36.97	$37.00	$35.35	$36.50	$401.98	4,878
2018-03-01	$38.09	$39.50	$35.99	$36.54	$402.42	10,643
2018-02-28	$38.61	$38.61	$37.58	$37.58	$413.88	9,408
2018-02-27	$39.25	$39.94	$37.65	$37.96	$418.06	6,830
2018-02-26	$43.68	$43.68	$39.51	$39.73	$437.56	7,851
2018-02-23	$43.45	$44.17	$43.10	$43.50	$479.07	4,766
2018-02-22	$44.83	$44.92	$42.80	$42.99	$473.46	5,382
2018-02-21	$43.58	$44.96	$43.20	$44.80	$493.39	8,726
2018-02-20	$45.31	$47.00	$43.00	$43.43	$478.30	10,370
2018-02-16	$44.60	$45.20	$44.00	$45.06	$496.26	3,808
2018-02-15	$44.99	$44.99	$44.19	$44.77	$493.06	5,148
2018-02-14	$44.77	$45.20	$43.79	$44.11	$485.79	3,563
2018-02-13	$45.25	$45.62	$44.01	$44.46	$489.65	6,199
2018-02-12	$44.53	$46.09	$44.50	$45.34	$499.34	12,609
2018-02-09	$44.29	$45.20	$43.26	$44.23	$487.11	20,456
2018-02-08	$46.73	$47.10	$42.79	$44.21	$486.89	15,236
2018-02-07	$46.05	$47.98	$45.90	$46.39	$510.90	18,830
2018-02-06	$46.25	$47.00	$44.75	$46.06	$507.27	11,294
2018-02-05	$46.18	$47.43	$44.80	$46.60	$513.22	15,133
2018-02-02	$43.88	$47.00	$43.40	$46.59	$513.11	25,940
2018-02-01	$39.00	$44.20	$38.90	$43.66	$480.84	30,592
2018-01-31	$39.79	$40.80	$38.46	$38.79	$427.20	15,220
2018-01-30	$38.81	$41.00	$38.60	$40.27	$443.50	15,729
2018-01-29	$37.92	$40.99	$37.10	$40.14	$442.07	23,380
2018-01-26	$37.61	$38.54	$37.61	$38.11	$419.71	12,123
2018-01-25	$36.31	$38.50	$36.30	$37.96	$418.06	13,276
2018-01-24	$36.58	$37.47	$36.44	$36.95	$406.94	13,198
2018-01-23	$35.70	$37.55	$35.14	$37.25	$410.24	17,186
2018-01-22	$34.62	$35.59	$34.62	$35.45	$390.42	5,886
2018-01-19	$35.87	$35.87	$34.34	$35.29	$388.66	4,284
2018-01-18	$37.20	$37.50	$34.80	$35.76	$393.83	22,946
2018-01-17	$37.82	$39.44	$35.89	$37.17	$409.36	30,497
2018-01-16	$41.47	$43.23	$37.42	$37.99	$418.39	32,858
2018-01-12	$42.83	$43.26	$41.73	$41.85	$460.90	9,801
2018-01-11	$42.95	$43.23	$42.25	$42.93	$472.80	17,292
2018-01-10	$41.72	$43.50	$41.72	$43.20	$475.77	28,260
2018-01-09	$42.10	$43.79	$41.00	$42.78	$471.15	28,914
2018-01-08	$42.18	$43.99	$41.23	$42.60	$469.16	21,589
2018-01-05	$41.59	$43.23	$40.26	$42.15	$464.21	18,022
2018-01-04	$43.65	$43.80	$41.70	$42.07	$463.33	10,991
2018-01-03	$42.95	$43.91	$41.20	$43.51	$479.19	17,118
2018-01-02	$41.42	$45.87	$41.20	$42.84	$471.81	22,177
2017-12-29	$43.08	$43.08	$41.31	$41.95	$462.00	6,390
2017-12-28	$42.20	$43.23	$41.47	$42.40	$466.96	12,505
2017-12-27	$42.96	$43.08	$42.01	$42.40	$466.96	11,706
2017-12-26	$42.39	$44.00	$42.01	$42.79	$471.26	7,610
2017-12-22	$42.07	$43.41	$40.81	$42.74	$470.70	16,792
2017-12-21	$40.01	$44.28	$40.01	$42.50	$468.06	20,632
2017-12-20	$38.00	$43.44	$32.11	$41.87	$461.12	89,074
2017-12-19	$40.27	$40.27	$37.78	$38.32	$422.03	29,751
2017-12-18	$44.50	$45.07	$41.26	$41.91	$461.56	16,690
2017-12-15	$46.81	$46.89	$40.71	$42.95	$473.02	25,653
2017-12-14	$50.10	$50.10	$47.12	$47.82	$526.65	7,375
2017-12-13	$51.70	$51.70	$48.02	$50.20	$552.86	28,228
2017-12-12	$55.35	$56.68	$50.58	$51.08	$562.56	19,297
2017-12-11	$57.34	$58.50	$55.02	$55.76	$614.10	18,308
2017-12-08	$58.10	$59.50	$56.68	$57.51	$633.37	22,619
2017-12-07	$58.63	$61.41	$57.60	$57.93	$638.00	15,254
2017-12-06	$58.99	$61.00	$58.22	$58.53	$644.60	22,473
2017-12-05	$57.47	$59.22	$57.40	$59.00	$649.78	16,790
2017-12-04	$59.01	$59.19	$57.04	$58.35	$642.62	14,613
2017-12-01	$56.75	$58.90	$54.51	$58.79	$647.47	18,678
2017-11-30	$58.78	$59.45	$51.93	$58.14	$640.31	43,280
2017-11-29	$62.50	$62.90	$55.05	$58.13	$640.20	24,649
2017-11-28	$59.25	$66.10	$59.25	$61.00	$671.81	45,698
2017-11-27	$59.78	$60.37	$57.70	$58.48	$644.05	28,512
2017-11-24	$58.20	$61.00	$57.81	$59.30	$653.08	19,438
2017-11-22	$59.60	$59.95	$58.35	$58.66	$646.04	25,752
2017-11-21	$58.99	$61.73	$55.80	$59.58	$656.17	54,749
2017-11-20	$59.00	$62.15	$58.56	$60.62	$667.62	42,270
2017-11-17	$57.54	$59.18	$57.20	$59.10	$650.88	32,676
2017-11-16	$55.36	$58.41	$54.68	$57.54	$633.70	31,246
2017-11-15	$50.52	$55.85	$49.59	$55.20	$607.93	36,200
2017-11-14	$47.93	$50.67	$46.98	$49.79	$548.35	31,611
2017-11-13	$48.10	$49.30	$48.10	$48.41	$533.15	31,191
2017-11-10	$47.48	$49.49	$47.48	$49.30	$542.95	28,299
2017-11-09	$47.87	$48.30	$42.06	$48.23	$531.17	34,275
2017-11-08	$47.31	$48.50	$46.38	$48.44	$533.48	37,440
2017-11-07	$40.52	$48.00	$40.35	$47.70	$525.33	39,934
2017-11-06	$38.48	$40.78	$38.20	$40.38	$444.71	46,395
2017-11-03	$37.57	$39.76	$36.55	$38.95	$428.96	27,468
2017-11-02	$33.00	$37.89	$33.00	$37.89	$417.29	20,119
2017-11-01	$41.35	$41.36	$30.00	$30.20	$332.60	60,299
2017-10-31	$41.30	$43.30	$39.13	$41.40	$455.95	54,000
2017-10-30	$40.15	$42.50	$38.00	$41.30	$454.85	58,165
2017-10-27	$37.85	$41.88	$35.54	$40.14	$442.07	48,925
2017-10-26	$33.20	$38.41	$33.20	$37.35	$411.34	40,860
2017-10-25	$31.72	$33.67	$31.50	$33.01	$363.55	42,958
2017-10-24	$31.01	$33.40	$30.49	$32.11	$353.63	34,187
2017-10-23	$29.51	$33.00	$28.86	$31.47	$346.59	35,822
2017-10-20	$29.10	$30.10	$27.70	$29.51	$325.00	26,794
2017-10-19	$29.00	$30.63	$25.52	$29.21	$321.64	26,422
2017-10-18	$22.62	$30.00	$21.02	$28.90	$318.28	30,439
2017-10-17	$22.98	$22.98	$22.36	$22.46	$247.36	11,817
2017-10-16	$22.73	$22.95	$22.20	$22.90	$252.20	13,457
2017-10-13	$22.71	$23.01	$22.40	$22.55	$248.35	7,570
2017-10-12	$23.47	$23.60	$22.10	$22.80	$251.10	14,027
2017-10-11	$23.45	$23.63	$22.55	$23.48	$258.59	16,605
2017-10-10	$23.55	$23.84	$22.50	$23.51	$258.92	22,117
2017-10-09	$23.01	$23.98	$22.54	$23.67	$260.68	20,302
2017-10-06	$22.76	$24.75	$22.03	$22.90	$252.20	15,401
2017-10-05	$23.02	$23.25	$19.98	$23.11	$254.52	26,596
2017-10-04	$21.00	$23.27	$19.45	$23.20	$255.51	28,612
2017-10-03	$20.94	$21.40	$18.46	$20.85	$229.63	15,749
2017-10-02	$19.91	$21.31	$19.71	$21.05	$231.83	15,884
2017-09-29	$19.89	$19.98	$19.48	$19.96	$219.82	13,648
2017-09-28	$19.85	$20.05	$19.47	$20.04	$220.70	22,163
2017-09-27	$17.51	$20.04	$17.51	$20.04	$220.70	21,574
2017-09-26	$16.23	$18.94	$16.23	$18.12	$199.56	22,476
2017-09-25	$15.00	$16.63	$14.99	$15.98	$175.99	19,610
2017-09-22	$15.00	$15.15	$14.74	$14.96	$164.76	16,656
2017-09-21	$15.09	$15.11	$14.85	$15.04	$165.64	12,203
2017-09-20	$15.16	$15.16	$14.55	$15.00	$165.20	15,192
2017-09-19	$14.73	$15.06	$14.70	$15.02	$165.42	15,615
2017-09-18	$14.20	$14.72	$14.15	$14.72	$162.11	16,239
2017-09-15	$13.79	$14.26	$13.77	$14.26	$157.05	15,618
2017-09-14	$13.72	$13.80	$13.56	$13.70	$150.88	10,123
2017-09-13	$12.83	$13.65	$12.79	$13.62	$150.00	16,773
2017-09-12	$12.80	$12.92	$12.70	$12.81	$141.08	6,402
2017-09-11	$12.60	$12.78	$12.50	$12.77	$140.64	5,405
2017-09-08	$12.73	$12.73	$12.36	$12.73	$140.20	5,397
2017-09-07	$12.78	$12.78	$12.36	$12.70	$139.87	6,812
2017-09-06	$12.36	$13.48	$12.31	$12.69	$139.76	12,008
2017-09-05	$12.30	$12.38	$12.25	$12.32	$135.68	6,741
2017-09-01	$12.46	$12.46	$12.30	$12.35	$136.01	5,492
2017-08-31	$12.46	$12.47	$12.39	$12.40	$136.56	5,864
2017-08-30	$12.40	$12.49	$12.27	$12.39	$136.45	7,546
2017-08-29	$12.34	$12.48	$12.20	$12.34	$135.90	6,361
2017-08-28	$12.32	$12.52	$12.30	$12.37	$136.23	6,569
2017-08-25	$12.55	$12.75	$12.20	$12.50	$137.67	10,669
2017-08-24	$12.57	$12.57	$12.12	$12.52	$137.89	8,310
2017-08-23	$12.60	$12.70	$12.23	$12.54	$138.11	2,626
2017-08-22	$12.86	$12.86	$12.06	$12.50	$137.67	5,113
2017-08-21	$12.90	$12.91	$12.71	$12.81	$141.08	4,099
2017-08-18	$12.97	$12.97	$12.79	$12.90	$142.07	5,601
2017-08-17	$12.98	$12.98	$12.76	$12.89	$141.96	4,940
2017-08-16	$12.85	$13.23	$12.80	$12.86	$141.68	8,950
2017-08-15	$12.30	$13.27	$12.02	$13.18	$145.20	13,929
2017-08-14	$12.15	$13.11	$12.10	$12.26	$135.01	7,172
2017-08-11	$11.10	$12.15	$11.10	$12.09	$133.15	6,070
2017-08-10	$11.44	$11.78	$10.81	$11.13	$122.58	4,954
2017-08-09	$12.34	$12.36	$11.90	$11.98	$131.94	9,050
2017-08-08	$13.00	$13.00	$11.50	$12.30	$135.46	14,037

Hudson Capital Inc (HUSN) News Headlines

Recent Hudson Capital Inc (HUSN) News

Similar Companies to Hudson Capital Inc (HUSN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hudson Capital Inc (HUSN) Exchange: NASDAQ