Husqvarna AB - Class B (HUSQF) Exchange: PINK
Data as of May 6, 2024
$8.11 ($0.00) 0.00%
Husqvarna AB - Class B - Daily Information
Click for more stock information on Husqvarna AB - Class B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.11 |
| Previous Close | $8.11 |
| High | $8.11 |
| Low | $8.11 |
| Adjusted Open | $8.11 |
| Previous Adjusted Close | $8.11 |
| Adjusted High | $8.11 |
| Adjusted Low | $8.11 |
About Husqvarna AB - Class B (HUSQF)
No Description Available
Invest in Husqvarna AB - Class B (HUSQF)
Historical Stock Data for Husqvarna AB - Class B (HUSQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 70 |
| 2024-04-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 70 |
| 2024-03-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 6,827 |
| 2024-03-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-03-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 500 |
| 2024-03-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-03-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 50 |
| 2024-02-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 70 |
| 2024-02-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-02-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-01-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-01-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-01-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-01-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-01-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 872 |
| 2024-01-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-01-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-01-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 8 |
| 2024-01-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-01-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-01-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-01-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1,000 |
| 2024-01-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-01-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-01-10 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-01-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-01-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2024-01-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-01-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2023-12-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 29,782 |
| 2023-12-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-12-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-12-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 10 |
| 2023-12-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-12-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 350 |
| 2023-12-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-12-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-12-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-12-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-30 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 2 |
| 2023-11-29 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 76 |
| 2023-11-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 80 |
| 2023-11-15 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 160 |
| 2023-11-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3,700 |
| 2023-11-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-11-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-11-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-11-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-11-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-11-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 485 |
| 2023-10-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 50 |
| 2023-10-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 19,200 |
| 2023-10-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 90,000 |
| 2023-10-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 50 |
| 2023-10-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 50 |
| 2023-10-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 33 |
| 2023-10-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2 |
| 2023-09-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 25 |
| 2023-09-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-09-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 250 |
| 2023-08-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2 |
| 2023-08-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-08-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,800 |
| 2023-08-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-08-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-08-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-08-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-08-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 710 |
| 2023-08-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-08-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-07-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2023-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2023-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 55 |
| 2023-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 75 |
| 2023-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 75 |
| 2023-07-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2023-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 82 |
| 2023-07-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 40 |
| 2023-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 260 |
| 2023-06-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 7 |
| 2023-06-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 475 |
| 2023-06-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-06-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-06-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-06-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 200 |
| 2023-06-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-06-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 10 |
| 2023-05-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 9,863 |
| 2023-05-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-05-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-05-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-05-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-05-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-05-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,400 |
| 2023-04-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-27 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-04-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,400 |
| 2023-04-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.57 | 0 |
| 2023-04-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.57 | 0 |
| 2023-03-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.57 | 13 |
| 2023-03-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.57 | 0 |
| 2023-03-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.57 | 0 |
| 2023-03-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 25,431 |
| 2023-03-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,000 |
| 2023-03-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2023-03-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-03-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-03-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 44 |
| 2023-02-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 10,045 |
| 2023-02-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-08 | $8.56 | $8.56 | $8.52 | $8.52 | $8.52 | 2,000 |
| 2023-02-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3 |
| 2023-02-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-02-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-02-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-02-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2023-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 45 |
| 2023-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2023-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-30 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 513 |
| 2022-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-12-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 150 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2022-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 24 |
| 2022-12-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 40 |
| 2022-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4 |
| 2022-12-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 20 |
| 2022-11-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 140 |
| 2022-11-10 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-11-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 104 |
| 2022-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-11-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-11-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-11-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-11-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-11-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2022-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-10-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2022-10-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 25 |
| 2022-10-20 | $5.90 | $5.90 | $5.60 | $5.80 | $5.80 | 425 |
| 2022-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20,709 |
| 2022-10-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 21,255 |
| 2022-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,235 |
| 2022-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 18 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 99,655 |
| 2022-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 8 |
| 2022-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,776 |
| 2022-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 84,000 |
| 2022-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-28 | $5.66 | $5.75 | $5.65 | $5.75 | $5.75 | 6,964 |
| 2022-09-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,780 |
| 2022-09-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 30 |
| 2022-09-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 20 |
| 2022-09-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 20 |
| 2022-09-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 44,039 |
| 2022-09-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 64,000 |
| 2022-09-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 7,746 |
| 2022-09-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-09-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 16,458 |
| 2022-08-31 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 70 |
| 2022-08-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2022-08-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-08-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-08-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-08-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 6,193 |
| 2022-08-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 30 |
| 2022-08-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 100 |
| 2022-08-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-08-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 550 |
| 2022-08-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 200 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.13 | $8.13 | $8.00 | $8.00 | $8.00 | 553 |
| 2022-08-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-08-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 30 |
| 2022-08-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-08-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2,986 |
| 2022-08-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-08-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 108 |
| 2022-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2022-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2022-07-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-07-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 20 |
| 2022-07-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-07-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-07-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-07-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 700 |
| 2022-07-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 39,134 |
| 2022-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2022-07-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 19,514 |
| 2022-07-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 65 |
| 2022-07-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 22,000 |
| 2022-07-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-06-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-06-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4,782 |
| 2022-06-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 500 |
| 2022-06-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 22 |
| 2022-06-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 63 |
| 2022-06-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 19,080 |
| 2022-06-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 6 |
| 2022-06-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 30 |
| 2022-05-31 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-05-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 240 |
| 2022-05-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 13 |
| 2022-05-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-05-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 20,714 |
| 2022-05-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-05-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 18 |
| 2022-05-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 14,457 |
| 2022-05-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2022-05-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 39,133 |
| 2022-05-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-05-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 150 |
| 2022-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30,000 |
| 2022-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2022-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2022-04-25 | $9.40 | $9.42 | $9.40 | $9.42 | $9.42 | 350 |
| 2022-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,820 |
| 2022-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 52 |
| 2022-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2022-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2022-03-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 20 |
| 2022-03-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 120 |
| 2022-03-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-03-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 25,615 |
| 2022-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-16 | $11.85 | $11.85 | $11.80 | $11.80 | $11.80 | 25,615 |
| 2022-03-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 45 |
| 2022-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-03-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 22 |
| 2022-03-03 | $11.37 | $11.37 | $11.30 | $11.30 | $11.30 | 803 |
| 2022-03-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 10 |
| 2022-03-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 10 |
| 2022-02-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 5 |
| 2022-02-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 50 |
| 2022-02-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 0 |
| 2022-02-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.77 | 415 |
| 2022-02-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-02-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-02-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-02-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-02-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 11,612 |
| 2022-02-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-02-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |
| 2022-02-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 110 |
| 2022-02-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 290 |
| 2022-02-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 94 |
| 2022-01-31 | $13.75 | $14.07 | $13.75 | $14.07 | $14.07 | 349 |
| 2022-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 257 |
| 2022-01-25 | $13.86 | $13.86 | $13.86 | $13.86 | $13.85 | 0 |
| 2022-01-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.85 | 0 |
| 2022-01-21 | $13.74 | $13.86 | $13.74 | $13.86 | $13.85 | 766 |
| 2022-01-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2022-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2022-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2022-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2021-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2021-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2021-12-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-12-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 310 |
| 2021-12-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 600 |
| 2021-12-20 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-16 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-14 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-10 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-09 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 60 |
| 2021-12-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 767 |
| 2021-12-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | 0 |
| 2021-12-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | 0 |
| 2021-12-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | 0 |
| 2021-12-02 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | 0 |
| 2021-12-01 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | 2,000 |
| 2021-11-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 2 |
| 2021-11-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 46 |
| 2021-11-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 49 |
| 2021-11-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 600 |
| 2021-11-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 34 |
| 2021-11-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 200 |
| 2021-10-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-10-28 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-10-27 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-10-26 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-10-25 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 200 |
| 2021-10-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-10-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 500 |
| 2021-10-20 | $13.56 | $13.60 | $13.47 | $13.47 | $13.47 | 5,720 |
| 2021-10-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 500 |
| 2021-10-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10 |
| 2021-10-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-10-14 | $12.39 | $12.40 | $12.39 | $12.40 | $12.40 | 200 |
| 2021-10-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-06 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 13,893 |
| 2021-10-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-10-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10 |
| 2021-10-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-09-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 400 |
| 2021-09-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-09-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,000 |
| 2021-09-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 207 |
| 2021-09-20 | $13.91 | $13.91 | $13.91 | $13.91 | $13.90 | 0 |
| 2021-09-17 | $13.91 | $13.91 | $13.91 | $13.91 | $13.90 | 550 |
| 2021-09-16 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-09-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-09-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 21,863 |
| 2021-09-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 208 |
| 2021-09-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-09-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 201 |
| 2021-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2021-08-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2021-08-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-08-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
| 2021-08-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-08-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,700 |
| 2021-08-20 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-19 | $13.25 | $13.25 | $12.63 | $12.63 | $12.63 | 2,300 |
| 2021-08-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-08-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-08-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 325 |
| 2021-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 45 |
| 2021-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 45 |
| 2021-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2021-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 20 |
| 2021-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 250 |
| 2021-07-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 401 |
| 2021-07-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.37 | 1 |
| 2021-07-15 | $13.38 | $13.38 | $13.38 | $13.38 | $13.37 | 0 |
| 2021-07-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.37 | 11 |
| 2021-07-13 | $13.38 | $13.38 | $13.38 | $13.38 | $13.37 | 150 |
| 2021-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2021-07-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 200 |
| 2021-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 250 |
| 2021-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 103 |
| 2021-06-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 153 |
| 2021-06-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-15 | $13.88 | $13.88 | $13.46 | $13.46 | $13.46 | 600 |
| 2021-06-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 0 |
| 2021-06-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 100 |
| 2021-06-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-09 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 2 |
| 2021-06-07 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-03 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-28 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-27 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 8 |
| 2021-05-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-24 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-21 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 2 |
| 2021-05-20 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-19 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 1 |
| 2021-05-18 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 50 |
| 2021-05-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-13 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-05-12 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 250 |
| 2021-05-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 500 |
| 2021-05-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-05-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-05-06 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 202 |
| 2021-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 105 |
| 2021-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-05-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.04 | 0 |
| 2021-04-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.04 | 710 |
| 2021-04-29 | $14.31 | $14.31 | $14.31 | $14.31 | $14.30 | 39 |
| 2021-04-28 | $14.31 | $14.31 | $14.31 | $14.31 | $14.30 | 2 |
| 2021-04-27 | $14.25 | $14.31 | $14.25 | $14.31 | $14.30 | 550 |
| 2021-04-26 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 200 |
| 2021-04-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,325 |
| 2021-04-22 | $14.38 | $14.38 | $14.06 | $14.06 | $14.06 | 7,718 |
| 2021-04-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 625 |
| 2021-04-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 31 |
| 2021-04-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 20 |
| 2021-04-16 | $14.95 | $14.95 | $14.80 | $14.80 | $14.80 | 1,022 |
| 2021-04-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-04-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 5 |
| 2021-04-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 10 |
| 2021-04-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-04-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 5 |
| 2021-03-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.14 | 0 |
| 2021-03-18 | $14.12 | $14.24 | $14.12 | $14.24 | $14.14 | 4,000 |
| 2021-03-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.74 | 0 |
| 2021-03-16 | $13.88 | $13.90 | $13.81 | $13.84 | $13.74 | 10,000 |
| 2021-03-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 10 |
| 2021-03-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-03-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-02-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.08 | 0 |
| 2021-02-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 50 |
| 2021-02-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 0 |
| 2021-02-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 50 |
| 2021-02-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 0 |
| 2021-02-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 0 |
| 2021-02-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.56 | 100 |
| 2021-02-17 | $12.36 | $12.41 | $12.33 | $12.41 | $12.33 | 14,000 |
| 2021-02-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 30 |
| 2021-02-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 69 |
| 2021-02-11 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-02-10 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-02-09 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-02-08 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-02-05 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 94 |
| 2021-02-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 75 |
| 2021-02-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-02-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 1 |
| 2021-02-01 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-01-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 1 |
| 2021-01-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 20 |
| 2021-01-27 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-01-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 10 |
| 2021-01-25 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 10 |
| 2021-01-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-01-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 27 |
| 2021-01-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-01-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 0 |
| 2021-01-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 2 |
| 2021-01-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.26 | 172 |
| 2021-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 28 |
| 2021-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 0 |
| 2021-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 100 |
| 2020-12-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 1 |
| 2020-12-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 0 |
| 2020-12-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 0 |
| 2020-12-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 2 |
| 2020-12-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 2 |
| 2020-12-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 10 |
| 2020-12-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 0 |
| 2020-12-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 10 |
| 2020-12-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 437 |
| 2020-12-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 36 |
| 2020-12-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-12-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 2 |
| 2020-12-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 130 |
| 2020-12-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.31 | 0 |
| 2020-12-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.31 | 220 |
| 2020-11-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.60 | 1,500 |
| 2020-11-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 1 |
| 2020-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 5 |
| 2020-11-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
| 2020-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 100 |
| 2020-11-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 75 |
| 2020-11-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 5 |
| 2020-11-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 0 |
| 2020-11-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 91 |
| 2020-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 0 |
| 2020-11-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 0 |
| 2020-10-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 85 |
| 2020-10-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 0 |
| 2020-10-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 4 |
| 2020-10-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 4 |
| 2020-10-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.86 | 202 |
| 2020-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.52 | 29 |
| 2020-10-22 | $11.61 | $11.61 | $11.61 | $11.61 | $9.65 | 61 |
| 2020-10-21 | $11.61 | $11.61 | $11.61 | $11.61 | $9.65 | 0 |
| 2020-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | $9.65 | 35 |
| 2020-10-19 | $11.61 | $11.61 | $11.61 | $11.61 | $9.65 | 1 |
| 2020-10-16 | $11.61 | $11.61 | $11.61 | $11.61 | $9.65 | 469 |
| 2020-10-15 | $11.27 | $11.27 | $11.27 | $11.27 | $9.37 | 370 |
| 2020-10-14 | $11.42 | $11.42 | $11.42 | $11.42 | $9.49 | 0 |
| 2020-10-13 | $11.42 | $11.42 | $11.42 | $11.42 | $9.49 | 1 |
| 2020-10-12 | $11.42 | $11.42 | $11.42 | $11.42 | $9.49 | 0 |
| 2020-10-09 | $11.42 | $11.42 | $11.42 | $11.42 | $9.49 | 20 |
| 2020-10-08 | $11.42 | $11.42 | $11.42 | $11.42 | $9.49 | 100 |
| 2020-10-07 | $10.90 | $10.90 | $10.90 | $10.90 | $9.06 | 80 |
| 2020-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $9.06 | 0 |
| 2020-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.06 | 0 |
| 2020-10-02 | $10.90 | $10.90 | $10.90 | $10.90 | $7.97 | 0 |
| 2020-10-01 | $10.90 | $10.90 | $10.90 | $10.90 | $7.97 | 154 |
| 2020-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 335 |
| 2020-09-29 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 0 |
| 2020-09-28 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 0 |
| 2020-09-25 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 56 |
| 2020-09-24 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 0 |
| 2020-09-23 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 103 |
| 2020-09-22 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 0 |
| 2020-09-21 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 0 |
| 2020-09-18 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 20 |
| 2020-09-17 | $10.89 | $10.89 | $10.89 | $10.89 | $7.96 | 111 |
| 2020-09-16 | $10.59 | $10.59 | $10.59 | $10.59 | $7.74 | 0 |
| 2020-09-15 | $10.59 | $10.59 | $10.59 | $10.59 | $7.74 | 0 |
| 2020-09-14 | $10.59 | $10.59 | $10.59 | $10.59 | $7.74 | 0 |
| 2020-09-11 | $10.59 | $10.59 | $10.59 | $10.59 | $7.74 | 1,000 |
| 2020-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 0 |
| 2020-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 0 |
| 2020-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 55 |
| 2020-09-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 48 |
| 2020-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 2 |
| 2020-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 501 |
| 2020-09-01 | $10.86 | $10.86 | $10.86 | $10.86 | $7.93 | 0 |
| 2020-08-31 | $10.86 | $10.86 | $10.86 | $10.86 | $7.93 | 0 |
| 2020-08-28 | $10.86 | $10.86 | $10.86 | $10.86 | $7.93 | 1 |
| 2020-08-27 | $10.86 | $10.86 | $10.86 | $10.86 | $7.93 | 149 |
| 2020-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.04 | 210 |
| 2020-08-25 | $10.86 | $10.86 | $10.86 | $10.86 | $7.93 | 1,250 |
| 2020-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $7.82 | 55 |
| 2020-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $7.82 | 0 |
| 2020-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $7.82 | 210 |
| 2020-08-19 | $10.70 | $10.70 | $10.70 | $10.70 | $7.82 | 20 |
| 2020-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $7.82 | 1,250 |
| 2020-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $7.43 | 2,000 |
| 2020-08-14 | $10.17 | $10.17 | $10.17 | $10.17 | $7.43 | 0 |
| 2020-08-13 | $10.14 | $10.20 | $10.14 | $10.17 | $7.43 | 2,000 |
| 2020-08-12 | $10.09 | $10.13 | $10.09 | $10.13 | $7.40 | 482 |
| 2020-08-11 | $10.17 | $10.17 | $10.01 | $10.01 | $7.32 | 590 |
| 2020-08-10 | $10.16 | $10.16 | $10.04 | $10.04 | $7.34 | 3,081 |
| 2020-08-07 | $9.92 | $9.92 | $9.92 | $9.92 | $7.25 | 20 |
| 2020-08-06 | $9.92 | $9.92 | $9.92 | $9.92 | $7.25 | 375 |
| 2020-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $7.24 | 449 |
| 2020-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $7.12 | 10 |
| 2020-08-03 | $9.74 | $9.74 | $9.74 | $9.74 | $7.12 | 456 |
| 2020-07-31 | $9.45 | $9.45 | $9.45 | $9.45 | $6.91 | 0 |
| 2020-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $6.91 | 0 |
| 2020-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $6.91 | 0 |
| 2020-07-28 | $9.45 | $9.45 | $9.45 | $9.45 | $6.91 | 0 |
| 2020-07-27 | $9.28 | $9.45 | $9.28 | $9.45 | $6.91 | 2,130 |
| 2020-07-24 | $9.21 | $9.21 | $9.21 | $9.21 | $6.73 | 0 |
| 2020-07-23 | $9.23 | $9.26 | $9.21 | $9.21 | $6.73 | 1,502 |
| 2020-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 200 |
| 2020-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $6.62 | 0 |
| 2020-07-20 | $9.06 | $9.06 | $9.06 | $9.06 | $6.62 | 400 |
| 2020-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2020-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 30 |
| 2020-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 309 |
| 2020-07-14 | $8.76 | $8.76 | $8.76 | $8.76 | $6.40 | 0 |
| 2020-07-13 | $8.76 | $8.76 | $8.76 | $8.76 | $6.40 | 100 |
| 2020-07-10 | $8.53 | $8.53 | $8.53 | $8.53 | $6.23 | 100 |
| 2020-07-09 | $8.73 | $8.73 | $8.73 | $8.73 | $6.38 | 100 |
| 2020-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 175 |
| 2020-07-07 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-07-06 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-07-02 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-07-01 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-06-30 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-06-29 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-06-26 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-06-25 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 0 |
| 2020-06-24 | $8.41 | $8.41 | $8.41 | $8.41 | $6.15 | 25 |
| 2020-06-23 | $8.44 | $8.44 | $8.23 | $8.41 | $6.15 | 9,341 |
| 2020-06-22 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2020-06-19 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2020-06-18 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 1,078 |
| 2020-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 0 |
| 2020-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 30 |
| 2020-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 10 |
| 2020-06-12 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 50 |
| 2020-06-11 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 50 |
| 2020-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 0 |
| 2020-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 5 |
| 2020-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 0 |
| 2020-06-05 | $8.10 | $8.10 | $8.10 | $8.10 | $5.92 | 100 |
| 2020-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.85 | 100 |
| 2020-06-03 | $7.99 | $7.99 | $7.99 | $7.99 | $5.84 | 200 |
| 2020-06-02 | $7.52 | $7.52 | $7.52 | $7.52 | $5.50 | 0 |
| 2020-06-01 | $7.52 | $7.52 | $7.52 | $7.52 | $5.50 | 0 |
| 2020-05-29 | $7.52 | $7.52 | $7.52 | $7.52 | $5.50 | 10 |
| 2020-05-28 | $7.51 | $7.52 | $7.51 | $7.52 | $5.50 | 358 |
| 2020-05-27 | $7.29 | $7.29 | $7.29 | $7.29 | $5.33 | 100 |
| 2020-05-26 | $6.33 | $6.33 | $6.33 | $6.33 | $4.63 | 0 |
| 2020-05-22 | $6.33 | $6.33 | $6.33 | $6.33 | $4.63 | 0 |
| 2020-05-21 | $6.33 | $6.33 | $6.33 | $6.33 | $4.63 | 0 |
| 2020-05-20 | $6.33 | $6.33 | $6.33 | $6.33 | $4.63 | 139 |
| 2020-05-19 | $6.45 | $6.45 | $6.45 | $6.45 | $4.71 | 217 |
| 2020-05-18 | $5.88 | $5.88 | $5.88 | $5.88 | $4.30 | 0 |
| 2020-05-15 | $5.88 | $5.88 | $5.88 | $5.88 | $4.30 | 200 |
| 2020-05-14 | $6.04 | $6.04 | $6.04 | $6.04 | $4.41 | 0 |
| 2020-05-13 | $6.04 | $6.04 | $6.04 | $6.04 | $4.41 | 5 |
| 2020-05-12 | $6.04 | $6.04 | $6.04 | $6.04 | $4.41 | 0 |
| 2020-05-11 | $6.04 | $6.04 | $6.04 | $6.04 | $4.41 | 2,000 |
| 2020-05-08 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 0 |
| 2020-05-07 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 5 |
| 2020-05-06 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 0 |
| 2020-05-05 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 33 |
| 2020-05-04 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 0 |
| 2020-05-01 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 0 |
| 2020-04-30 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 8 |
| 2020-04-29 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 0 |
| 2020-04-28 | $5.91 | $5.91 | $5.91 | $5.91 | $4.32 | 350 |
| 2020-04-27 | $6.16 | $6.16 | $6.16 | $6.16 | $4.50 | 100 |
| 2020-04-24 | $5.93 | $6.31 | $5.93 | $6.31 | $4.61 | 450 |
| 2020-04-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.17 | 0 |
| 2020-04-22 | $5.70 | $5.70 | $5.70 | $5.70 | $4.17 | 0 |
| 2020-04-21 | $5.70 | $5.70 | $5.70 | $5.70 | $4.17 | 168 |
| 2020-04-20 | $5.29 | $5.29 | $5.29 | $5.29 | $3.87 | 0 |
| 2020-04-17 | $5.29 | $5.29 | $5.29 | $5.29 | $3.87 | 20 |
| 2020-04-16 | $5.29 | $5.29 | $5.29 | $5.29 | $3.87 | 950 |
| 2020-04-15 | $5.25 | $5.25 | $5.21 | $5.21 | $3.81 | 600 |
| 2020-04-14 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 40 |
| 2020-04-13 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 0 |
| 2020-04-09 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 4,622 |
| 2020-04-08 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 62 |
| 2020-04-07 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 21,450 |
| 2020-04-06 | $4.66 | $4.66 | $4.66 | $4.66 | $3.41 | 0 |
| 2020-04-03 | $4.71 | $4.71 | $4.66 | $4.66 | $3.41 | 1,590 |
| 2020-04-02 | $4.52 | $4.52 | $4.52 | $4.52 | $3.30 | 200 |
| 2020-04-01 | $4.85 | $4.85 | $4.76 | $4.76 | $3.48 | 10,867 |
| 2020-03-31 | $4.63 | $4.63 | $4.63 | $4.63 | $3.38 | 0 |
| 2020-03-30 | $4.63 | $4.63 | $4.63 | $4.63 | $3.38 | 0 |
| 2020-03-27 | $4.63 | $4.63 | $4.63 | $4.63 | $3.38 | 113 |
| 2020-03-26 | $4.83 | $5.01 | $4.83 | $5.01 | $3.66 | 49,933 |
| 2020-03-25 | $4.74 | $4.74 | $4.74 | $4.74 | $3.46 | 2,000 |
| 2020-03-24 | $4.74 | $4.88 | $4.68 | $4.88 | $3.57 | 4,939 |
| 2020-03-23 | $4.45 | $4.45 | $4.45 | $4.45 | $3.25 | 101 |
| 2020-03-20 | $5.07 | $5.07 | $5.07 | $5.07 | $3.71 | 0 |
| 2020-03-19 | $5.07 | $5.07 | $5.07 | $5.07 | $3.71 | 0 |
| 2020-03-18 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 1,410 |
| 2020-03-17 | $5.07 | $5.07 | $5.07 | $5.07 | $3.71 | 14,850 |
| 2020-03-16 | $5.07 | $5.07 | $5.07 | $5.07 | $3.71 | 211 |
| 2020-03-13 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 10 |
| 2020-03-12 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 0 |
| 2020-03-11 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 1,426 |
| 2020-03-10 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 0 |
| 2020-03-09 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 9 |
| 2020-03-06 | $6.61 | $6.61 | $6.61 | $6.61 | $4.83 | 332,129 |
| 2020-03-05 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 0 |
| 2020-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 0 |
| 2020-03-03 | $6.60 | $6.60 | $6.60 | $6.60 | $4.82 | 115 |
| 2020-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 1 |
| 2020-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $4.75 | 1,551 |
| 2020-02-27 | $6.90 | $6.90 | $6.90 | $6.90 | $5.04 | 450 |
| 2020-02-26 | $6.98 | $6.98 | $6.98 | $6.98 | $5.10 | 349 |
| 2020-02-25 | $6.94 | $6.94 | $6.94 | $6.94 | $5.07 | 760 |
| 2020-02-24 | $7.41 | $7.41 | $7.41 | $7.41 | $5.42 | 2,400 |
| 2020-02-21 | $7.41 | $7.41 | $7.41 | $7.41 | $5.42 | 1,357 |
| 2020-02-20 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 0 |
| 2020-02-19 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 1 |
| 2020-02-18 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 3 |
| 2020-02-14 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 0 |
| 2020-02-13 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 0 |
| 2020-02-12 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 0 |
| 2020-02-11 | $7.49 | $7.49 | $7.49 | $7.49 | $5.47 | 150 |
| 2020-02-10 | $7.43 | $7.43 | $7.43 | $7.43 | $5.43 | 240 |
| 2020-02-07 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-02-06 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-02-04 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-31 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-29 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-28 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-24 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-23 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 0 |
| 2020-01-22 | $8.05 | $8.05 | $8.05 | $8.05 | $5.88 | 200 |
| 2020-01-21 | $8.33 | $8.33 | $8.33 | $8.33 | $6.09 | 0 |
| 2020-01-17 | $8.33 | $8.33 | $8.33 | $8.33 | $6.09 | 0 |
| 2020-01-16 | $8.33 | $8.33 | $8.33 | $8.33 | $6.09 | 165 |
| 2020-01-15 | $8.15 | $8.15 | $8.02 | $8.02 | $5.86 | 303 |
| 2020-01-14 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 10 |
| 2020-01-13 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2020-01-10 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2020-01-09 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2020-01-08 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2020-01-07 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 1,088 |
| 2020-01-06 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 3 |
| 2020-01-03 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 2 |
| 2020-01-02 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 1 |
| 2019-12-31 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2019-12-30 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 4 |
| 2019-12-27 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2019-12-26 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2019-12-24 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2019-12-23 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 0 |
| 2019-12-20 | $7.97 | $7.97 | $7.97 | $7.97 | $5.82 | 600 |
| 2019-12-19 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-18 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 5 |
| 2019-12-17 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-16 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-11 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-10 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 1 |
| 2019-12-09 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-06 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 90 |
| 2019-12-05 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-04 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-03 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-12-02 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-29 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-27 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-26 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-25 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-22 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 7,670 |
| 2019-11-21 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 26,970 |
| 2019-11-20 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-19 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-18 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-15 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-13 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-12 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-11 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-08 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-07 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 2,528 |
| 2019-11-06 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-05 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 10 |
| 2019-11-04 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-11-01 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-10-31 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 150 |
| 2019-10-30 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-10-29 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-10-28 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-10-25 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 0 |
| 2019-10-24 | $7.70 | $7.70 | $7.70 | $7.70 | $5.63 | 2,860 |
| 2019-10-23 | $7.56 | $7.56 | $7.56 | $7.56 | $5.53 | 0 |
| 2019-10-22 | $7.56 | $7.56 | $7.56 | $7.56 | $5.53 | 0 |
| 2019-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | $5.53 | 0 |
| 2019-10-18 | $7.56 | $7.56 | $7.56 | $7.56 | $5.53 | 0 |
| 2019-10-17 | $7.56 | $7.56 | $7.56 | $7.56 | $5.53 | 165 |
| 2019-10-16 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-15 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-14 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-11 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-10 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-09 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-08 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-07 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 0 |
| 2019-10-04 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 5 |
| 2019-10-03 | $7.74 | $7.74 | $7.74 | $7.74 | $5.66 | 100 |
| 2019-10-02 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-10-01 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-30 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-27 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-26 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-25 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-24 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 0 |
| 2019-09-23 | $8.23 | $8.23 | $8.23 | $8.23 | $6.01 | 600 |
| 2019-09-20 | $8.29 | $8.29 | $8.29 | $8.29 | $6.06 | 0 |
| 2019-09-19 | $8.29 | $8.29 | $8.29 | $8.29 | $6.06 | 541 |
| 2019-09-18 | $8.50 | $8.50 | $8.24 | $8.24 | $6.02 | 30,860 |
| 2019-09-17 | $8.70 | $8.70 | $8.70 | $8.70 | $6.36 | 0 |
| 2019-09-16 | $8.70 | $8.70 | $8.70 | $8.70 | $6.36 | 100 |
| 2019-09-13 | $8.38 | $8.38 | $8.38 | $8.38 | $6.12 | 1,260 |
| 2019-09-12 | $7.90 | $7.90 | $7.90 | $7.90 | $5.77 | 0 |
| 2019-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $5.77 | 305 |
| 2019-09-10 | $7.77 | $7.90 | $7.77 | $7.90 | $5.77 | 1,969 |
| 2019-09-09 | $7.69 | $7.69 | $7.69 | $7.69 | $5.62 | 0 |
| 2019-09-06 | $7.69 | $7.69 | $7.69 | $7.69 | $5.62 | 790 |
| 2019-09-05 | $8.11 | $8.11 | $8.11 | $8.11 | $5.93 | 29,433 |
| 2019-09-04 | $7.85 | $7.85 | $7.85 | $7.85 | $5.74 | 4,428 |
| 2019-09-03 | $7.71 | $7.71 | $7.71 | $7.71 | $5.63 | 940 |
| 2019-08-30 | $7.67 | $7.67 | $7.67 | $7.67 | $5.60 | 0 |
| 2019-08-29 | $7.67 | $7.67 | $7.67 | $7.67 | $5.60 | 0 |
| 2019-08-28 | $7.67 | $7.67 | $7.67 | $7.67 | $5.60 | 0 |
| 2019-08-27 | $7.67 | $7.67 | $7.67 | $7.67 | $5.60 | 200 |
| 2019-08-26 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 98 |
| 2019-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2019-08-22 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2019-08-21 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2019-08-20 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 0 |
| 2019-08-19 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 55 |
| 2019-08-16 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 5 |
| 2019-08-15 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 600 |
| 2019-08-14 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 600 |
| 2019-08-13 | $8.24 | $8.24 | $8.24 | $8.24 | $6.02 | 605 |
| 2019-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 100 |
| 2019-08-09 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 100 |
| 2019-08-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 0 |
| 2019-08-07 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 100 |
| 2019-08-06 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 100 |
| 2019-08-05 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 22 |
| 2019-08-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.28 | 5,963 |
| 2019-08-01 | $9.12 | $9.12 | $9.12 | $9.12 | $6.66 | 500 |
| 2019-07-31 | $9.12 | $9.12 | $9.12 | $9.12 | $6.66 | 500 |
| 2019-07-30 | $9.12 | $9.12 | $9.12 | $9.12 | $6.66 | 500 |
| 2019-07-29 | $9.12 | $9.12 | $9.12 | $9.12 | $6.66 | 525 |
| 2019-07-26 | $8.91 | $8.91 | $8.91 | $8.91 | $6.51 | 0 |
| 2019-07-25 | $8.91 | $8.91 | $8.91 | $8.91 | $6.51 | 1,100 |
| 2019-07-24 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 0 |
| 2019-07-23 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 0 |
| 2019-07-22 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 0 |
| 2019-07-19 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 5 |
| 2019-07-18 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 0 |
| 2019-07-17 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 0 |
| 2019-07-16 | $8.32 | $8.32 | $8.32 | $8.32 | $6.08 | 2,190 |
| 2019-07-15 | $9.36 | $9.36 | $9.36 | $9.36 | $6.84 | 0 |
| 2019-07-12 | $9.36 | $9.36 | $9.36 | $9.36 | $6.84 | 1,000 |
| 2019-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 3,665 |
| 2019-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 35,700 |
| 2019-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 0 |
| 2019-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 3 |
| 2019-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $6.58 | 2,520 |
| 2019-06-18 | $8.67 | $8.67 | $8.67 | $8.67 | $6.33 | 0 |
| 2019-06-17 | $8.67 | $8.67 | $8.67 | $8.67 | $6.33 | 840 |
| 2019-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 0 |
| 2019-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $6.21 | 100 |
| 2019-06-03 | $8.00 | $8.35 | $8.00 | $8.35 | $6.10 | 1,641 |
| 2019-05-31 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 61 |
| 2019-05-30 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-29 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-28 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-24 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-23 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-22 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 0 |
| 2019-05-21 | $8.74 | $8.74 | $8.74 | $8.74 | $6.39 | 100 |
| 2019-05-20 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-17 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-16 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 2 |
| 2019-05-15 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-14 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-13 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-10 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-09 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-08 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 10 |
| 2019-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 10 |
| 2019-05-03 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-02 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-29 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-25 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-24 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-23 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-22 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-18 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-17 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-15 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 0 |
| 2019-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $6.43 | 985 |
| 2019-04-11 | $8.36 | $8.36 | $8.36 | $8.36 | $6.11 | 0 |
| 2019-04-10 | $8.36 | $8.36 | $8.36 | $8.36 | $6.11 | 0 |
| 2019-04-09 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 0 |
| 2019-04-08 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 0 |
| 2019-04-05 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 12 |
| 2019-04-04 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 0 |
| 2019-04-03 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 0 |
| 2019-04-02 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 0 |
| 2019-04-01 | $8.36 | $8.36 | $8.36 | $8.36 | $5.61 | 100 |
| 2019-03-29 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 12 |
| 2019-03-28 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-27 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-26 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-25 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 50 |
| 2019-03-22 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-21 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-20 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-19 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 1 |
| 2019-03-18 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-14 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-13 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-12 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-11 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-08 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 50 |
| 2019-03-07 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-06 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-05 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-03-04 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 50 |
| 2019-03-01 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-02-28 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-02-27 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-02-26 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2019-02-20 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 105 |
| 2019-02-19 | $7.90 | $7.90 | $7.90 | $7.90 | $5.30 | 400 |
| 2019-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $5.43 | 4 |
| 2019-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $5.43 | 10 |
| 2019-02-13 | $8.10 | $8.10 | $8.10 | $8.10 | $5.43 | 0 |
| 2019-02-12 | $8.10 | $8.10 | $8.10 | $8.10 | $5.43 | 2,380 |
| 2019-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $5.46 | 780 |
| 2019-02-08 | $7.80 | $7.80 | $7.80 | $7.80 | $5.23 | 400 |
| 2019-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 330 |
| 2019-02-06 | $7.75 | $7.75 | $7.75 | $7.75 | $5.20 | 0 |
| 2019-02-05 | $7.75 | $7.75 | $7.75 | $7.75 | $5.20 | 2 |
| 2019-02-04 | $7.75 | $7.75 | $7.75 | $7.75 | $5.20 | 85 |
| 2019-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $5.20 | 0 |
| 2019-01-31 | $7.75 | $7.75 | $7.75 | $7.75 | $5.20 | 200 |
| 2019-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-29 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-28 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 33 |
| 2019-01-16 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-15 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-14 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 60 |
| 2019-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 0 |
| 2019-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $5.16 | 292 |
| 2019-01-09 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2019-01-08 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2019-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2019-01-04 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2019-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-26 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-24 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 68 |
| 2018-12-20 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 2 |
| 2018-12-18 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 0 |
| 2018-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $4.86 | 685 |
| 2018-12-10 | $7.07 | $7.07 | $7.07 | $7.07 | $4.74 | 685 |
| 2018-12-07 | $6.73 | $6.73 | $6.73 | $6.73 | $4.51 | 100 |
| 2018-12-04 | $7.82 | $7.82 | $7.82 | $7.82 | $5.24 | 0 |
| 2018-12-03 | $7.82 | $7.82 | $7.82 | $7.82 | $5.24 | 0 |
| 2018-11-30 | $7.82 | $7.82 | $7.82 | $7.82 | $5.24 | 0 |
| 2018-11-29 | $7.82 | $7.82 | $7.82 | $7.82 | $5.24 | 1,325 |
| 2018-11-28 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-27 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-26 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-21 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-20 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-19 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 750 |
| 2018-11-16 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-15 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-14 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-13 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-12 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-09 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-08 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-07 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-06 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-05 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-02 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-11-01 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 0 |
| 2018-10-31 | $7.19 | $7.19 | $7.19 | $7.19 | $4.82 | 500 |
| 2018-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $4.56 | 0 |
| 2018-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | $4.56 | 0 |
| 2018-10-26 | $7.10 | $7.10 | $6.80 | $6.80 | $4.56 | 2,433 |
| 2018-10-25 | $7.20 | $7.20 | $7.20 | $7.20 | $4.83 | 0 |
| 2018-10-24 | $7.20 | $7.20 | $7.20 | $7.20 | $4.83 | 0 |
| 2018-10-23 | $7.20 | $7.20 | $7.20 | $7.20 | $4.83 | 47 |
| 2018-10-22 | $7.20 | $7.20 | $7.20 | $7.20 | $4.83 | 0 |
| 2018-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $4.83 | 500 |
| 2018-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $5.36 | 37 |
| 2018-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $5.36 | 100 |
| 2018-10-16 | $8.08 | $8.08 | $8.08 | $8.08 | $5.42 | 853 |
| 2018-10-15 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-12 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-11 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-10 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-09 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 12 |
| 2018-10-08 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-05 | $8.06 | $8.06 | $8.06 | $8.06 | $5.40 | 0 |
| 2018-10-04 | $8.20 | $8.25 | $8.06 | $8.06 | $5.40 | 5,060 |
| 2018-10-03 | $8.42 | $8.42 | $8.42 | $8.42 | $5.64 | 0 |
| 2018-10-02 | $8.42 | $8.42 | $8.42 | $8.42 | $5.64 | 8 |
| 2018-10-01 | $8.42 | $8.42 | $8.42 | $8.42 | $5.64 | 0 |
| 2018-09-28 | $8.42 | $8.42 | $8.42 | $8.42 | $5.64 | 604 |
| 2018-09-27 | $8.78 | $8.78 | $8.78 | $8.78 | $5.89 | 2,345 |
| 2018-09-26 | $8.59 | $8.66 | $8.59 | $8.66 | $5.80 | 553 |
| 2018-09-25 | $8.92 | $8.92 | $8.92 | $8.92 | $5.98 | 300 |
| 2018-09-24 | $9.27 | $9.27 | $9.27 | $9.27 | $6.21 | 0 |
| 2018-09-21 | $9.27 | $9.27 | $9.27 | $9.27 | $6.21 | 438 |
| 2018-09-20 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-19 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-18 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-17 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-14 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-13 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-12 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-11 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-10 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-07 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 5 |
| 2018-09-06 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-05 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 0 |
| 2018-09-04 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 5 |
| 2018-08-31 | $7.97 | $7.97 | $7.97 | $7.97 | $5.34 | 1,300 |
| 2018-08-30 | $7.77 | $7.77 | $7.77 | $7.77 | $5.21 | 0 |
| 2018-08-29 | $7.77 | $7.77 | $7.77 | $7.77 | $5.21 | 650 |
| 2018-08-28 | $7.77 | $7.77 | $7.77 | $7.77 | $5.21 | 0 |
| 2018-08-27 | $7.77 | $7.77 | $7.77 | $7.77 | $5.21 | 0 |
| 2018-08-24 | $7.77 | $7.77 | $7.77 | $7.77 | $5.21 | 886 |
| 2018-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $5.23 | 840 |
| 2018-08-22 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-21 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-20 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-17 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-16 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-15 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-14 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-13 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-10 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 0 |
| 2018-08-09 | $7.67 | $7.67 | $7.67 | $7.67 | $5.14 | 600 |
| 2018-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.13 | 455 |
| 2018-08-07 | $7.68 | $7.68 | $7.68 | $7.68 | $5.15 | 0 |
| 2018-08-06 | $7.68 | $7.68 | $7.68 | $7.68 | $5.15 | 600 |
| 2018-08-03 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 0 |
| 2018-08-02 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 0 |
| 2018-08-01 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 62 |
| 2018-07-31 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 0 |
| 2018-07-30 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 0 |
| 2018-07-27 | $7.89 | $7.89 | $7.89 | $7.89 | $5.29 | 0 |
| 2018-07-26 | $7.80 | $7.89 | $7.80 | $7.89 | $5.29 | 3,435 |
| 2018-07-25 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 4 |
| 2018-07-24 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2018-07-23 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 0 |
| 2018-07-20 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 4 |
| 2018-07-19 | $7.92 | $7.92 | $7.92 | $7.92 | $5.31 | 1,300 |
| 2018-07-18 | $7.80 | $7.80 | $7.80 | $7.80 | $5.23 | 0 |
| 2018-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $5.23 | 1,000 |
| 2018-07-16 | $9.45 | $9.45 | $9.45 | $9.45 | $6.33 | 0 |
| 2018-07-13 | $9.45 | $9.45 | $9.45 | $9.45 | $6.33 | 0 |
| 2018-07-12 | $9.45 | $9.45 | $9.45 | $9.45 | $6.33 | 800 |
| 2018-07-11 | $9.38 | $9.38 | $9.38 | $9.38 | $6.29 | 0 |
| 2018-07-10 | $9.38 | $9.38 | $9.38 | $9.38 | $6.29 | 0 |
| 2018-07-09 | $9.38 | $9.38 | $9.38 | $9.38 | $6.29 | 1,000 |
| 2018-07-06 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 0 |
| 2018-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 0 |
| 2018-07-03 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 0 |
| 2018-07-02 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 0 |
| 2018-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 0 |
| 2018-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $6.13 | 300 |
| 2018-06-27 | $9.40 | $9.40 | $9.40 | $9.40 | $6.30 | 780 |
| 2018-06-26 | $9.30 | $9.30 | $9.30 | $9.30 | $6.23 | 159 |
| 2018-06-25 | $9.55 | $9.55 | $9.55 | $9.55 | $6.40 | 3,300 |
| 2018-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 0 |
| 2018-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 200 |
| 2018-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 0 |
| 2018-06-19 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 0 |
| 2018-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 1,900 |
| 2018-06-15 | $9.84 | $10.10 | $9.84 | $9.85 | $6.60 | 5,665 |
| 2018-06-14 | $10.22 | $10.22 | $10.22 | $10.22 | $6.85 | 0 |
| 2018-06-13 | $10.22 | $10.22 | $10.22 | $10.22 | $6.85 | 0 |
| 2018-06-12 | $10.35 | $10.35 | $10.22 | $10.22 | $6.85 | 1,214 |
| 2018-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $6.74 | 0 |
| 2018-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $6.74 | 0 |
| 2018-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $6.74 | 0 |
| 2018-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $6.74 | 0 |
| 2018-06-05 | $10.04 | $10.05 | $10.00 | $10.05 | $6.74 | 4,275 |
| 2018-06-04 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 0 |
| 2018-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 0 |
| 2018-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 0 |
| 2018-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 0 |
| 2018-05-29 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 0 |
| 2018-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $6.60 | 625 |
| 2018-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $6.55 | 6,019 |
| 2018-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-21 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 0 |
| 2018-05-15 | $9.79 | $9.79 | $9.79 | $9.79 | $6.56 | 300 |
| 2018-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 10 |
| 2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 0 |
| 2018-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $6.37 | 800 |
| 2018-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 0 |
| 2018-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 0 |
| 2018-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $6.54 | 4,050 |
| 2018-04-26 | $9.52 | $9.52 | $9.52 | $9.52 | $6.38 | 0 |
| 2018-04-25 | $9.52 | $9.52 | $9.52 | $9.52 | $6.38 | 0 |
| 2018-04-24 | $9.52 | $9.52 | $9.52 | $9.52 | $6.38 | 1,500 |
| 2018-04-23 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 50 |
| 2018-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 0 |
| 2018-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $6.20 | 2,400 |
| 2018-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $5.89 | 0 |
| 2018-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $5.89 | 200 |
| 2018-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $5.89 | 0 |
| 2018-04-05 | $9.44 | $9.50 | $9.44 | $9.50 | $5.89 | 1,705 |
| 2018-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-04-03 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-04-02 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-03-27 | $9.88 | $9.88 | $9.88 | $9.88 | $6.13 | 340 |
| 2018-03-26 | $10.00 | $10.00 | $9.88 | $9.88 | $6.13 | 4,651 |
| 2018-03-23 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-22 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-21 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-20 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-19 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-16 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-15 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-14 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-13 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-12 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-09 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-08 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-07 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-06 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-05 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-02 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 0 |
| 2018-03-01 | $10.59 | $10.59 | $10.59 | $10.59 | $6.57 | 3,300 |
| 2018-02-28 | $10.77 | $10.77 | $10.77 | $10.77 | $6.68 | 0 |
| 2018-02-27 | $10.77 | $10.77 | $10.77 | $10.77 | $6.68 | 0 |
| 2018-02-26 | $10.77 | $10.77 | $10.77 | $10.77 | $6.68 | 0 |
| 2018-02-23 | $10.77 | $10.77 | $10.77 | $10.77 | $6.68 | 530 |
| 2018-02-22 | $11.07 | $11.07 | $11.07 | $11.07 | $6.87 | 0 |
| 2018-02-21 | $11.07 | $11.07 | $11.07 | $11.07 | $6.86 | 0 |
| 2018-02-20 | $11.07 | $11.07 | $11.07 | $11.07 | $6.86 | 0 |
| 2018-02-16 | $11.07 | $11.07 | $11.07 | $11.07 | $6.86 | 0 |
| 2018-02-15 | $11.07 | $11.07 | $11.07 | $11.07 | $6.86 | 2,100 |
| 2018-02-14 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 0 |
| 2018-02-13 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 0 |
| 2018-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 0 |
| 2018-02-09 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 0 |
| 2018-02-08 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 600 |
| 2018-02-07 | $10.27 | $10.27 | $10.27 | $10.27 | $6.37 | 0 |
| 2018-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $6.37 | 900 |
| 2018-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $6.70 | 0 |
| 2018-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $6.70 | 100 |
| 2018-02-01 | $10.51 | $10.51 | $10.51 | $10.51 | $6.52 | 2,145 |
| 2018-01-31 | $10.40 | $10.40 | $10.40 | $10.40 | $6.45 | 0 |
| 2018-01-30 | $10.40 | $10.40 | $10.40 | $10.40 | $6.45 | 2,000 |
| 2018-01-29 | $10.27 | $10.27 | $10.27 | $10.27 | $6.37 | 0 |
| 2018-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $6.37 | 0 |
| 2018-01-25 | $10.27 | $10.27 | $10.27 | $10.27 | $6.37 | 1,260 |
| 2018-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $6.36 | 100 |
| 2018-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $6.28 | 0 |
| 2018-01-22 | $10.13 | $10.13 | $10.13 | $10.13 | $6.28 | 0 |
| 2018-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $6.28 | 0 |
| 2018-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $6.28 | 2,875 |
| 2018-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-01-16 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 7,120 |
| 2018-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 0 |
| 2018-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 90 |
| 2018-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $6.17 | 5,513 |
| 2018-01-08 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 0 |
| 2018-01-05 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 0 |
| 2018-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 0 |
| 2018-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 0 |
| 2018-01-02 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 0 |
| 2017-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | $5.98 | 1,660 |
| 2017-12-28 | $9.63 | $9.63 | $9.63 | $9.63 | $5.97 | 0 |
| 2017-12-27 | $9.63 | $9.63 | $9.63 | $9.63 | $5.97 | 0 |
| 2017-12-26 | $9.63 | $9.63 | $9.63 | $9.63 | $5.97 | 0 |
| 2017-12-22 | $9.63 | $9.63 | $9.63 | $9.63 | $5.97 | 750 |
| 2017-12-21 | $9.63 | $9.63 | $9.63 | $9.63 | $5.97 | 0 |
| 2017-12-20 | $9.67 | $9.67 | $9.63 | $9.63 | $5.97 | 3,142 |
| 2017-12-19 | $9.68 | $9.68 | $9.68 | $9.68 | $6.00 | 0 |
| 2017-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | $6.00 | 8,150 |
| 2017-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 0 |
| 2017-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 0 |
| 2017-12-13 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 601 |
| 2017-12-12 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 0 |
| 2017-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 0 |
| 2017-12-08 | $9.35 | $9.35 | $9.35 | $9.35 | $5.80 | 1,025 |
| 2017-12-07 | $9.38 | $9.38 | $9.35 | $9.35 | $5.80 | 9,319 |
| 2017-12-06 | $9.49 | $9.49 | $9.49 | $9.49 | $5.88 | 0 |
| 2017-12-05 | $9.49 | $9.49 | $9.49 | $9.49 | $5.88 | 0 |
| 2017-12-04 | $9.49 | $9.49 | $9.49 | $9.49 | $5.88 | 9,465 |
| 2017-12-01 | $8.98 | $8.98 | $8.98 | $8.98 | $5.57 | 2,000 |
| 2017-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $5.73 | 740 |
| 2017-11-29 | $9.29 | $9.29 | $9.29 | $9.29 | $5.76 | 0 |
| 2017-11-28 | $9.29 | $9.29 | $9.29 | $9.29 | $5.76 | 1,130 |
| 2017-11-27 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 0 |
| 2017-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 0 |
| 2017-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 0 |
| 2017-11-21 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 630 |
| 2017-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $5.67 | 615 |
| 2017-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 0 |
| 2017-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $5.74 | 1,280 |
| 2017-11-15 | $9.42 | $9.42 | $9.42 | $9.42 | $5.84 | 0 |
| 2017-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | $5.84 | 5,090 |
| 2017-11-13 | $9.54 | $9.54 | $9.54 | $9.54 | $5.92 | 0 |
| 2017-11-10 | $9.54 | $9.54 | $9.54 | $9.54 | $5.92 | 1,560 |
| 2017-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $6.01 | 0 |
| 2017-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $6.01 | 0 |
| 2017-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | $6.01 | 0 |
| 2017-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | $6.01 | 2 |
| 2017-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $6.01 | 1,565 |
| 2017-11-02 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-11-01 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-10-31 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-10-30 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-10-27 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-10-26 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 0 |
| 2017-10-25 | $9.38 | $9.38 | $9.38 | $9.38 | $5.82 | 534 |
| 2017-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $6.13 | 0 |
| 2017-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | $6.13 | 0 |
| 2017-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $6.13 | 0 |
| 2017-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $6.13 | 2,265 |
| 2017-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $6.13 | 0 |
| 2017-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $6.13 | 1,635 |
| 2017-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 0 |
| 2017-10-13 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 0 |
| 2017-10-12 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 0 |
| 2017-10-11 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 0 |
| 2017-10-10 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 0 |
| 2017-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $6.30 | 7,450 |
| 2017-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.35 | 258,166 |
| 2017-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $6.44 | 0 |
| 2017-10-04 | $10.39 | $10.39 | $10.39 | $10.39 | $5.73 | 2,050 |
| 2017-10-03 | $10.42 | $10.42 | $10.42 | $10.42 | $5.74 | 825 |
| 2017-10-02 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 2,900 |
| 2017-09-14 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-13 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-12 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-11 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-08 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-07 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-06 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-09-05 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 50 |
| 2017-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-08-31 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-08-29 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-08-28 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 1,315 |
| 2017-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 1 |
| 2017-08-21 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 75 |
| 2017-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-14 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 0 |
| 2017-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $5.49 | 1,645 |
| 2017-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 500 |
| 2017-08-08 | $10.00 | $10.15 | $10.00 | $10.15 | $5.59 | 1,580 |
| 2017-08-07 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 263 |
| 2017-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-31 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-17 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-10 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 50 |
| 2017-07-03 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $5.43 | 0 |
| 2017-06-28 | $9.90 | $9.90 | $9.85 | $9.85 | $5.43 | 335 |
| 2017-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $5.44 | 0 |
| 2017-06-26 | $9.88 | $9.88 | $9.88 | $9.88 | $5.44 | 0 |
| 2017-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $5.44 | 0 |
| 2017-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $5.44 | 4,150 |
| 2017-06-21 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-06-20 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-06-19 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-06-16 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 0 |
| 2017-06-15 | $9.62 | $9.62 | $9.62 | $9.62 | $5.30 | 207 |
| 2017-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-13 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-12 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 25 |
| 2017-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 0 |
| 2017-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $5.68 | 1,000 |
| 2017-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $5.76 | 0 |
| 2017-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $5.76 | 1,000 |
| 2017-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 370 |
| 2017-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 0 |
| 2017-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $5.62 | 1,000 |
| 2017-05-16 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-15 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-12 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-11 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-10 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-09 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-08 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-05 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-04 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-03 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-02 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-05-01 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-28 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-27 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-26 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-25 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-24 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-21 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-20 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-19 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-18 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-17 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-13 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-12 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-11 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-10 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-07 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-06 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-05 | $7.34 | $7.34 | $7.34 | $7.34 | $4.05 | 0 |
| 2017-04-04 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-04-03 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-31 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-30 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-29 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-28 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-27 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-24 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-23 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-22 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-21 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-20 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-17 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-16 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-15 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-14 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-13 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-10 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-09 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-08 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 50 |
| 2017-03-07 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-06 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-03 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-02 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-03-01 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-28 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-27 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-24 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-21 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-17 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-15 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-14 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-13 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-10 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-09 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-08 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-07 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-06 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-03 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-02 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-02-01 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-31 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-30 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-26 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-25 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-24 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-23 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-20 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-19 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-18 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-17 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-13 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-12 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-11 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-10 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-09 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-06 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-05 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-04 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2017-01-03 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-30 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-29 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-28 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-27 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-23 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-22 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-21 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-20 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-19 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-16 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-15 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-14 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-13 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-12 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-09 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-08 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-07 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-06 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-05 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 0 |
| 2016-12-02 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 29,335 |
| 2016-12-01 | $7.34 | $7.34 | $7.34 | $7.34 | $3.72 | 200 |
| 2016-11-30 | $7.45 | $7.45 | $7.45 | $7.45 | $3.77 | 0 |
| 2016-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $3.77 | 0 |
| 2016-11-28 | $7.45 | $7.45 | $7.45 | $7.45 | $3.77 | 964 |
| 2016-11-25 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-23 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-22 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-21 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-18 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-16 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-14 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-11 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-10 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 0 |
| 2016-11-09 | $7.35 | $7.35 | $7.35 | $7.35 | $3.72 | 964 |
| 2016-11-08 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-11-07 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-11-04 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-11-03 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-11-02 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-11-01 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-10-31 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-10-28 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-10-27 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-10-26 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 0 |
| 2016-10-25 | $7.91 | $7.91 | $7.91 | $7.91 | $4.01 | 100 |
| 2016-10-24 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-19 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-18 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-17 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-14 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-13 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-12 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-11 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-10 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-07 | $8.20 | $8.20 | $8.20 | $8.20 | $4.15 | 0 |
| 2016-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-10-04 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-10-03 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-30 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-29 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-27 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-26 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-23 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-22 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-20 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-19 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-16 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-15 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-14 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-09 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-08 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-07 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-06 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-02 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-09-01 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-30 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-29 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-26 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-25 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-24 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-23 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-22 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-19 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-16 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-12 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 20 |
| 2016-08-08 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-05 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-04 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-02 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-08-01 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-29 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-28 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-27 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-22 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-20 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 0 |
| 2016-07-18 | $8.20 | $8.20 | $8.20 | $8.20 | $3.66 | 3,216 |
| 2016-07-15 | $7.80 | $7.80 | $7.80 | $7.80 | $3.48 | 0 |
| 2016-07-14 | $7.80 | $7.80 | $7.80 | $7.80 | $3.48 | 20 |
| 2016-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $3.48 | 0 |
| 2016-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $3.48 | 0 |
| 2016-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $3.48 | 100 |
| 2016-07-08 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-07-07 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-07-06 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-07-05 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-07-01 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-30 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-29 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-28 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-27 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-24 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-23 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-22 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-21 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-20 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-17 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-16 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-15 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-14 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-13 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-10 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-09 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 50 |
| 2016-06-08 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-07 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-06 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-03 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-02 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-06-01 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-31 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-27 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-26 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-25 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 47 |
| 2016-05-24 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-23 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-20 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-19 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-18 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-17 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-16 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-13 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 7,000 |
| 2016-05-12 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-11 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-10 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-09 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-06 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-05 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 0 |
| 2016-05-04 | $6.63 | $6.63 | $6.63 | $6.63 | $2.96 | 50 |
| 2016-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-29 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-28 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-27 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-26 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-21 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-20 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-19 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-15 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-14 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $2.99 | 0 |
| 2016-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-04-01 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-31 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-30 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-24 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-23 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-21 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-18 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-17 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-16 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-15 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-14 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-11 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-10 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-09 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-08 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-07 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-04 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-03 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-02 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-03-01 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-29 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-26 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-25 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-24 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-23 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-22 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-19 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-18 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-17 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-16 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-12 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-11 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-10 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-09 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-08 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-05 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-04 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-03 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-02 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-02-01 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-29 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-28 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-27 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-26 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-25 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-22 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-21 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-20 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-19 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-15 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-14 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-13 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-12 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-11 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-08 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-07 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-05 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2016-01-04 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2015-12-31 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2015-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 0 |
| 2015-12-29 | $6.70 | $6.70 | $6.70 | $6.70 | $2.76 | 2,000 |
| 2015-12-28 | $6.45 | $6.45 | $6.45 | $6.45 | $2.66 | 7,000 |
| 2015-12-24 | $6.45 | $6.45 | $6.45 | $6.45 | $2.66 | 0 |
| 2015-12-23 | $6.45 | $6.45 | $6.45 | $6.45 | $2.66 | 0 |
| 2015-12-22 | $6.45 | $6.45 | $6.45 | $6.45 | $2.66 | 659 |
| 2015-12-21 | $6.45 | $6.45 | $6.45 | $6.45 | $2.66 | 420 |
| 2015-12-18 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 200 |
| 2015-12-17 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-16 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-15 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-14 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-11 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-10 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-09 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-08 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-07 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 1 |
| 2015-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-30 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-27 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-25 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-24 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 37 |
| 2015-11-23 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-19 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-18 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 7,000 |
| 2015-11-17 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-16 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-13 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-12 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-11 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-10 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-09 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-06 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-05 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-04 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 7,000 |
| 2015-11-03 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-10-30 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-10-29 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-10-28 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-10-27 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 0 |
| 2015-10-26 | $6.40 | $6.40 | $6.40 | $6.40 | $2.64 | 100 |
| 2015-10-23 | $6.62 | $6.62 | $6.62 | $6.62 | $2.73 | 0 |
| 2015-10-22 | $6.62 | $6.62 | $6.62 | $6.62 | $2.73 | 0 |
| 2015-10-21 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-15 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-14 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-08 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 0 |
| 2015-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $2.39 | 200 |
| 2015-10-06 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-10-05 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-10-02 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-29 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-28 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 50 |
| 2015-09-25 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-24 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-23 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-22 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 50 |
| 2015-09-21 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-18 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-17 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-16 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-15 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 0 |
| 2015-09-14 | $6.67 | $6.67 | $6.67 | $6.67 | $2.36 | 400 |
| 2015-09-11 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-10 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-08 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-04 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-03 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
| 2015-09-02 | $7.75 | $7.75 | $7.75 | $7.75 | $2.74 | 0 |
Husqvarna AB - Class B (HUSQF) News Headlines
Recent Husqvarna AB - Class B (HUSQF) News
Similar Companies to Husqvarna AB - Class B (HUSQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |