Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF) Exchange: PINK
Data as of May 6, 2024
$6.64 ($0.05) 0.72%
Hut 8 Mining Corp - Warrants (25/12/2021) - Daily Information
Click for more stock information on Hut 8 Mining Corp - Warrants (25/12/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.64 |
| Previous Close | $6.64 |
| High | $6.64 |
| Low | $6.64 |
| Adjusted Open | $6.64 |
| Previous Adjusted Close | $6.64 |
| Adjusted High | $6.64 |
| Adjusted Low | $6.64 |
About Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF)
Hut 8 Mining Corp
Invest in Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF)
Historical Stock Data for Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 159 |
| 2021-12-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 66 |
| 2021-12-22 | $6.73 | $6.80 | $6.59 | $6.59 | $6.59 | 879 |
| 2021-12-21 | $6.31 | $6.57 | $6.00 | $6.00 | $6.00 | 1,209 |
| 2021-12-20 | $5.61 | $6.23 | $5.61 | $6.05 | $6.05 | 801 |
| 2021-12-17 | $6.20 | $6.52 | $6.20 | $6.52 | $6.52 | 514 |
| 2021-12-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 100 |
| 2021-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-12-14 | $6.76 | $6.76 | $5.00 | $6.56 | $6.56 | 2,089 |
| 2021-12-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 481 |
| 2021-12-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 885 |
| 2021-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 6 |
| 2021-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-07 | $8.71 | $9.40 | $8.59 | $9.40 | $9.40 | 1,125 |
| 2021-12-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 80 |
| 2021-12-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 515 |
| 2021-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-12-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 184 |
| 2021-11-30 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 525 |
| 2021-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 36 |
| 2021-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2021-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2021-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2021-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-11-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 180 |
| 2021-11-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 76 |
| 2021-11-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-11-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 131 |
| 2021-11-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 4 |
| 2021-11-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 217 |
| 2021-11-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 217 |
| 2021-11-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 171 |
| 2021-11-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 33 |
| 2021-11-08 | $14.00 | $14.84 | $14.00 | $14.84 | $14.84 | 1,449 |
| 2021-11-05 | $13.22 | $13.22 | $13.14 | $13.22 | $13.22 | 565 |
| 2021-11-04 | $14.21 | $14.21 | $13.20 | $13.20 | $13.20 | 1,110 |
| 2021-11-03 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 84 |
| 2021-11-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,676 |
| 2021-11-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,676 |
| 2021-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 724 |
| 2021-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 604 |
| 2021-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 107 |
| 2021-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 90 |
| 2021-10-25 | $10.01 | $11.45 | $10.00 | $11.45 | $11.45 | 2,360 |
| 2021-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 60 |
| 2021-10-21 | $10.80 | $10.80 | $10.20 | $10.22 | $10.22 | 604 |
| 2021-10-20 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 510 |
| 2021-10-19 | $10.01 | $10.55 | $10.00 | $10.25 | $10.25 | 2,611 |
| 2021-10-18 | $9.00 | $10.63 | $9.00 | $9.50 | $9.50 | 450 |
| 2021-10-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 23 |
| 2021-10-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-10-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,089 |
| 2021-10-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2021-10-11 | $9.10 | $9.40 | $9.10 | $9.11 | $9.11 | 652 |
| 2021-10-08 | $8.92 | $8.92 | $8.90 | $8.90 | $8.90 | 542 |
| 2021-10-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2021-10-04 | $7.82 | $8.00 | $7.74 | $8.00 | $8.00 | 475 |
| 2021-10-01 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 100 |
| 2021-09-30 | $6.67 | $6.67 | $6.64 | $6.64 | $6.64 | 420 |
| 2021-09-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 220 |
| 2021-09-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 3 |
| 2021-09-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-09-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 671 |
| 2021-09-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-09-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-09-21 | $6.26 | $6.29 | $6.26 | $6.29 | $6.29 | 400 |
| 2021-09-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 125 |
| 2021-09-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 162 |
| 2021-09-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-09-13 | $8.53 | $8.53 | $8.00 | $8.20 | $8.20 | 5,495 |
| 2021-09-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-09-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 105 |
| 2021-09-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 670 |
| 2021-09-07 | $8.20 | $8.88 | $8.20 | $8.67 | $8.67 | 2,187 |
| 2021-09-03 | $7.89 | $8.56 | $7.00 | $7.00 | $7.00 | 656 |
| 2021-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 901 |
| 2021-09-01 | $6.56 | $6.56 | $6.44 | $6.44 | $6.44 | 260 |
| 2021-08-31 | $6.62 | $6.78 | $6.50 | $6.51 | $6.51 | 5,300 |
| 2021-08-30 | $6.53 | $6.53 | $6.52 | $6.52 | $6.52 | 8,206 |
| 2021-08-27 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 7,186 |
| 2021-08-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 20 |
| 2021-08-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-08-24 | $5.23 | $5.23 | $5.21 | $5.21 | $5.21 | 1,260 |
| 2021-08-23 | $5.40 | $5.52 | $5.40 | $5.40 | $5.40 | 2,570 |
| 2021-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2021-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 102 |
| 2021-08-17 | $4.67 | $4.67 | $4.50 | $4.50 | $4.50 | 465 |
| 2021-08-16 | $5.01 | $5.16 | $5.01 | $5.16 | $5.16 | 372 |
| 2021-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 442 |
| 2021-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 800 |
| 2021-08-11 | $5.15 | $5.65 | $5.15 | $5.65 | $5.65 | 3,318 |
| 2021-08-10 | $5.02 | $5.02 | $3.05 | $4.85 | $4.85 | 3,734 |
| 2021-08-09 | $5.15 | $5.15 | $4.92 | $5.13 | $5.13 | 2,320 |
| 2021-08-06 | $4.00 | $4.60 | $3.25 | $4.52 | $4.52 | 4,600 |
| 2021-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,250 |
| 2021-08-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,027 |
| 2021-08-03 | $4.34 | $4.34 | $3.51 | $3.51 | $3.51 | 1,220 |
| 2021-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 69 |
| 2021-07-30 | $3.02 | $3.30 | $3.01 | $3.30 | $3.30 | 5,500 |
| 2021-07-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 157 |
| 2021-07-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 14 |
| 2021-07-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-07-26 | $3.00 | $3.50 | $3.00 | $3.38 | $3.38 | 5,848 |
| 2021-07-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5,200 |
| 2021-07-22 | $2.75 | $2.75 | $1.99 | $1.99 | $1.99 | 391 |
| 2021-07-21 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 5,693 |
| 2021-07-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-07-19 | $2.46 | $2.46 | $2.34 | $2.34 | $2.34 | 361 |
| 2021-07-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-07-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 50 |
| 2021-07-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 57 |
| 2021-07-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10 |
| 2021-07-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10 |
| 2021-07-09 | $3.45 | $3.60 | $3.45 | $3.59 | $3.59 | 565 |
| 2021-07-08 | $4.25 | $4.25 | $3.61 | $3.61 | $3.61 | 200 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-06 | $3.80 | $4.01 | $3.80 | $4.00 | $4.00 | 1,451 |
| 2021-07-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 43 |
| 2021-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2021-06-29 | $2.62 | $2.62 | $2.20 | $2.20 | $2.20 | 600 |
| 2021-06-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2021-06-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 7,234 |
| 2021-06-24 | $2.40 | $2.48 | $2.16 | $2.16 | $2.16 | 1,236 |
| 2021-06-23 | $2.52 | $2.52 | $2.18 | $2.27 | $2.27 | 10,053 |
| 2021-06-22 | $2.17 | $2.23 | $2.17 | $2.19 | $2.19 | 2,969 |
| 2021-06-21 | $2.43 | $2.43 | $2.27 | $2.33 | $2.33 | 21,107 |
| 2021-06-18 | $2.63 | $2.63 | $2.46 | $2.46 | $2.46 | 630 |
| 2021-06-17 | $2.94 | $2.94 | $2.47 | $2.59 | $2.59 | 1,477 |
| 2021-06-16 | $2.85 | $2.87 | $2.78 | $2.86 | $2.86 | 5,919 |
| 2021-06-15 | $3.38 | $3.40 | $2.95 | $3.22 | $3.22 | 6,959 |
| 2021-06-14 | $3.10 | $3.21 | $3.10 | $3.12 | $3.12 | 1,865 |
| 2021-06-11 | $2.98 | $3.28 | $2.56 | $2.80 | $2.80 | 4,431 |
| 2021-06-10 | $3.32 | $3.58 | $3.32 | $3.58 | $3.58 | 1,241 |
| 2021-06-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-06-08 | $2.01 | $2.43 | $2.01 | $2.43 | $2.43 | 1,965 |
| 2021-06-07 | $2.50 | $2.50 | $2.31 | $2.32 | $2.32 | 23,590 |
| 2021-06-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-06-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 8,016 |
| 2021-06-02 | $2.54 | $2.73 | $2.52 | $2.72 | $2.72 | 98,185 |
| 2021-06-01 | $2.65 | $2.65 | $2.48 | $2.50 | $2.50 | 71,000 |
| 2021-05-28 | $2.85 | $2.85 | $2.51 | $2.51 | $2.51 | 2,541 |
| 2021-05-27 | $2.83 | $2.97 | $2.81 | $2.96 | $2.96 | 37,011 |
| 2021-05-26 | $2.77 | $2.90 | $2.72 | $2.81 | $2.81 | 70,770 |
| 2021-05-25 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 58,700 |
| 2021-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-05-21 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 720 |
| 2021-05-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-05-19 | $4.00 | $4.00 | $2.56 | $2.86 | $2.86 | 510 |
| 2021-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 280 |
| 2021-05-14 | $3.45 | $3.56 | $3.44 | $3.56 | $3.56 | 1,426 |
| 2021-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 385 |
| 2021-05-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 30 |
| 2021-05-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 348 |
| 2021-05-10 | $4.49 | $4.50 | $3.87 | $3.87 | $3.87 | 3,243 |
| 2021-05-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 65 |
| 2021-05-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,172 |
| 2021-05-04 | $3.90 | $4.07 | $3.90 | $4.07 | $4.07 | 900 |
| 2021-05-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 41 |
| 2021-04-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 167 |
| 2021-04-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-04-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 150 |
| 2021-04-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 319 |
| 2021-04-26 | $4.02 | $4.34 | $4.02 | $4.34 | $4.34 | 425 |
| 2021-04-23 | $4.00 | $4.00 | $3.76 | $3.76 | $3.76 | 874 |
| 2021-04-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2 |
| 2021-04-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 60 |
| 2021-04-20 | $4.18 | $4.21 | $4.18 | $4.21 | $4.21 | 545 |
| 2021-04-19 | $4.01 | $4.01 | $3.50 | $3.96 | $3.96 | 1,586 |
| 2021-04-16 | $4.93 | $4.93 | $4.77 | $4.77 | $4.77 | 880 |
| 2021-04-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 192 |
| 2021-04-14 | $5.50 | $5.50 | $2.30 | $5.10 | $5.10 | 1,479 |
| 2021-04-13 | $5.63 | $5.63 | $5.31 | $5.31 | $5.31 | 320 |
| 2021-04-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 800 |
| 2021-04-09 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 577 |
| 2021-04-08 | $5.67 | $5.99 | $5.67 | $5.75 | $5.75 | 1,998 |
| 2021-04-07 | $5.68 | $5.82 | $5.27 | $5.27 | $5.27 | 1,953 |
| 2021-04-06 | $7.18 | $7.30 | $6.42 | $6.42 | $6.42 | 3,166 |
| 2021-04-05 | $6.65 | $6.74 | $6.60 | $6.63 | $6.63 | 16,265 |
| 2021-04-01 | $6.30 | $6.30 | $6.27 | $6.27 | $6.27 | 3,220 |
| 2021-03-31 | $5.65 | $6.03 | $5.50 | $5.99 | $5.99 | 35,575 |
| 2021-03-30 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 21,850 |
| 2021-03-29 | $5.49 | $5.50 | $5.48 | $5.50 | $5.50 | 2,503 |
| 2021-03-26 | $5.63 | $5.63 | $5.49 | $5.49 | $5.49 | 1,775 |
| 2021-03-25 | $5.00 | $5.31 | $5.00 | $5.30 | $5.30 | 1,666 |
| 2021-03-24 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 1,315 |
| 2021-03-23 | $6.50 | $6.50 | $5.87 | $5.87 | $5.87 | 2,615 |
| 2021-03-22 | $7.05 | $7.05 | $6.54 | $6.54 | $6.54 | 2,080 |
| 2021-03-19 | $7.11 | $7.18 | $7.10 | $7.15 | $7.15 | 2,912 |
| 2021-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2021-03-17 | $7.16 | $7.16 | $6.49 | $6.64 | $6.64 | 5,661 |
| 2021-03-16 | $7.09 | $7.20 | $7.03 | $7.16 | $7.16 | 3,526 |
| 2021-03-15 | $6.69 | $7.40 | $6.69 | $7.40 | $7.40 | 10,341 |
| 2021-03-12 | $6.82 | $7.02 | $6.69 | $6.69 | $6.69 | 15,627 |
| 2021-03-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 973 |
| 2021-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 556 |
| 2021-03-09 | $6.83 | $6.83 | $6.78 | $6.80 | $6.80 | 2,492 |
| 2021-03-08 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 127 |
| 2021-03-05 | $4.90 | $5.44 | $4.90 | $5.35 | $5.35 | 12,549 |
| 2021-03-04 | $6.43 | $6.43 | $6.30 | $6.30 | $6.30 | 2,121 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2021-03-02 | $7.31 | $7.31 | $7.00 | $7.00 | $7.00 | 3,402 |
| 2021-03-01 | $7.01 | $8.30 | $7.01 | $7.01 | $7.01 | 2,981 |
| 2021-02-26 | $5.00 | $7.00 | $5.00 | $6.73 | $6.73 | 6,110 |
| 2021-02-25 | $8.56 | $8.56 | $6.73 | $7.93 | $7.93 | 6,720 |
| 2021-02-24 | $8.00 | $8.21 | $5.56 | $7.93 | $7.93 | 6,720 |
| 2021-02-23 | $8.00 | $8.10 | $5.60 | $6.68 | $6.68 | 15,604 |
| 2021-02-22 | $7.10 | $9.97 | $6.38 | $7.07 | $7.07 | 12,310 |
| 2021-02-19 | $6.49 | $8.00 | $6.49 | $7.07 | $7.07 | 12,310 |
| 2021-02-18 | $5.86 | $6.51 | $5.00 | $5.90 | $5.90 | 53,172 |
| 2021-02-17 | $6.13 | $6.24 | $5.60 | $5.90 | $5.90 | 53,172 |
| 2021-02-16 | $6.60 | $6.60 | $5.60 | $5.60 | $5.60 | 8,718 |
| 2021-02-12 | $5.00 | $5.78 | $5.00 | $5.68 | $5.68 | 2,600 |
| 2021-02-11 | $5.33 | $5.33 | $4.75 | $5.00 | $5.00 | 35,900 |
| 2021-02-10 | $4.75 | $5.11 | $4.15 | $5.10 | $5.10 | 40,301 |
| 2021-02-09 | $4.06 | $5.70 | $4.06 | $5.35 | $5.35 | 43,244 |
| 2021-02-08 | $3.69 | $3.90 | $3.65 | $3.90 | $3.90 | 6,972 |
| 2021-02-05 | $2.92 | $3.04 | $2.92 | $3.04 | $3.04 | 38,376 |
| 2021-02-04 | $3.00 | $3.25 | $2.89 | $2.89 | $2.89 | 1,800 |
| 2021-02-03 | $2.96 | $3.07 | $2.90 | $3.07 | $3.07 | 14,635 |
| 2021-02-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 65 |
| 2021-02-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 211 |
| 2021-01-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-01-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 140 |
| 2021-01-27 | $2.35 | $2.37 | $2.00 | $2.31 | $2.31 | 1,575 |
| 2021-01-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 330 |
| 2021-01-25 | $3.18 | $3.18 | $2.67 | $2.67 | $2.67 | 494 |
| 2021-01-22 | $2.96 | $2.98 | $2.94 | $2.94 | $2.94 | 1,209 |
| 2021-01-21 | $2.53 | $2.75 | $2.38 | $2.75 | $2.75 | 1,630 |
| 2021-01-20 | $3.20 | $3.20 | $2.54 | $2.94 | $2.94 | 8,146 |
| 2021-01-19 | $4.00 | $4.00 | $3.65 | $3.65 | $3.65 | 617 |
| 2021-01-15 | $3.77 | $3.85 | $3.68 | $3.75 | $3.75 | 5,630 |
| 2021-01-14 | $4.10 | $4.10 | $3.33 | $3.33 | $3.33 | 1,092 |
| 2021-01-13 | $3.85 | $4.00 | $3.54 | $4.00 | $4.00 | 2,863 |
| 2021-01-12 | $3.93 | $3.99 | $3.75 | $3.85 | $3.85 | 3,377 |
| 2021-01-11 | $3.10 | $3.68 | $2.45 | $3.68 | $3.68 | 73,780 |
| 2021-01-08 | $3.82 | $5.08 | $3.00 | $3.00 | $3.00 | 2,800 |
| 2021-01-07 | $1.97 | $2.75 | $1.97 | $2.69 | $2.69 | 127,896 |
| 2021-01-06 | $1.73 | $2.00 | $1.73 | $1.80 | $1.80 | 46,299 |
| 2021-01-05 | $1.82 | $3.20 | $1.64 | $1.65 | $1.65 | 80,300 |
| 2021-01-04 | $1.50 | $1.65 | $1.50 | $1.62 | $1.62 | 2,818 |
| 2020-12-31 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 6,000 |
| 2020-12-30 | $1.53 | $1.75 | $1.47 | $1.47 | $1.47 | 3,500 |
| 2020-12-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-12-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-12-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2020-12-23 | $1.59 | $1.60 | $1.49 | $1.49 | $1.49 | 602 |
| 2020-12-22 | $1.16 | $1.48 | $1.16 | $1.48 | $1.48 | 1,794 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110,500 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF) News Headlines
Recent Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF) News
Similar Companies to Hut 8 Mining Corp - Warrants (25/12/2021) (HUTWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |