Harvest Gold Corporation (HVGDF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Harvest Gold Corporation - Daily Information
Click for more stock information on Harvest Gold Corporation.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About Harvest Gold Corporation (HVGDF)
No Description Available
Invest in Harvest Gold Corporation (HVGDF)
Historical Stock Data for Harvest Gold Corporation (HVGDF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,877 |
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,877 |
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,997 |
2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,385 |
2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722 |
2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 259,999 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,062 |
2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598 |
2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,795 |
2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,095 |
2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 159,498 |
2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,954 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,705 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,967 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,651 |
2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,055 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,539 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894 |
2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,125 |
2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,250 |
2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,853 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551 |
2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 774,686 |
2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,333 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,715 |
2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,853 |
2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2022-06-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,293 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,822 |
2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,000 |
2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,000 |
2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,200 |
2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,100 |
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,200 |
2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
2022-05-12 | $0.07 | $0.08 | $0.00 | $0.00 | $0.00 | 54,200 |
2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,857 |
2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
2022-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,030 |
2022-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,000 |
2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,750 |
2022-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,000 |
2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,945 |
2022-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,957 |
2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,005 |
2022-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,785 |
2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,477 |
2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
2022-04-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 10,500 |
2022-04-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 47,500 |
2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2022-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,200 |
2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2022-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
2022-03-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,000 |
2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,000 |
2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
2022-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
2022-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,200 |
2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,537 |
2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 945 |
2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,123 |
2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,480 |
2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
2022-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,920 |
2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,000 |
2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
2022-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,650 |
2022-01-07 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 48,569 |
2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
2021-12-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 74,500 |
2021-12-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,437 |
2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,175 |
2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,958 |
2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352 |
2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-14 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 19,623 |
2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2021-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,033 |
2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122 |
2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 801 |
2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
2021-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,548 |
2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,902 |
2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2021-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,210 |
2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,670 |
2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 483 |
2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-07-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 451 |
2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 401 |
2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,859 |
2021-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,100 |
2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,285 |
2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 347 |
2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
2021-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,914 |
2021-06-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,953 |
2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,033 |
2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-05-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,721 |
2021-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,300 |
2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,895 |
2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,804 |
2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
2021-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,756 |
2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 540 |
2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123,000 |
2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 865 |
2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,625 |
2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,650 |
2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93 |
2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
2021-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,250 |
2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,380 |
2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,560 |
2021-02-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,560 |
2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,380 |
2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 700 |
2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,200 |
2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 661 |
2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-01-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,740 |
2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134 |
2020-12-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,120 |
2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,392 |
2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,180 |
2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,057 |
2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175 |
2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
2020-10-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 330 |
2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2020-10-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 380 |
2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,005 |
2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 690 |
2020-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,549 |
2020-09-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,229 |
2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,020 |
2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202 |
2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
2020-08-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,320 |
2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,900 |
2020-08-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,110 |
2020-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,495 |
2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,495 |
2020-08-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 14,100 |
2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 244,250 |
2020-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2020-07-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 743 |
2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,810 |
2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,970 |
2020-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,250 |
2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2020-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2020-07-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,300 |
2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
2020-07-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,500 |
2020-07-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,000 |
2020-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,800 |
2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2020-07-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,616 |
2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,830 |
2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,570 |
2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,705 |
2020-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,628 |
2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,199 |
2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753 |
2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2020-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,245 |
2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
2020-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,030 |
2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,176 |
2020-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 930 |
2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,220 |
2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,128 |
2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,055 |
2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2020-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,300 |
2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,205 |
2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,797 |
2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,606 |
2019-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,430 |
2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,625 |
2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,630 |
2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387 |
2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,147 |
2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,545 |
2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
2019-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,140 |
2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410 |
2019-10-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,408 |
2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,163 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
2019-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,525 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,578 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
2019-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,114 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,429 |
2019-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,143 |
2019-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,818 |
2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,334 |
2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,349 |
2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,931 |
2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,150 |
2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 742,960 |
2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,945 |
2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,960 |
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2019-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,650 |
2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,710 |
2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
2019-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
2019-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,250 |
2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2019-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,170 |
2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,799 |
2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
2019-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 686,000 |
2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 16,850 |
2019-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,150 |
2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,122 |
2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 |
2019-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
2019-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,000 |
2019-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
2019-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,500 |
2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,000 |
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,619 |
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2019-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,371 |
2019-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,170,500 |
2019-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 918,047 |
2019-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,465 |
2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,685 |
2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,000 |
2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
2019-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 245,000 |
2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,545 |
2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
2019-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,000 |
2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,100 |
2019-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,585 |
2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,830 |
2019-02-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 634,041 |
2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,500 |
2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,750 |
2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,500 |
2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,500 |
2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,400 |
2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,701 |
2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,250 |
2019-01-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 46,178 |
2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,178 |
2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 72,940 |
2019-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,550 |
2019-01-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,000 |
2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2019-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,793 |
2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,468 |
2019-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,088 |
2019-01-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 53,363 |
2018-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,204 |
2018-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,250 |
2018-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
2018-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,624 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,900 |
2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,664 |
2018-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,350 |
2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,500 |
2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,868 |
2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
2018-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,200 |
2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,401 |
2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,550 |
2018-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
2018-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,050 |
2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
2018-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,374 |
2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
2018-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
2018-11-16 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 54,633 |
2018-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,000 |
2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,700 |
2018-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 110,000 |
2018-11-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 93,175 |
2018-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,500 |
2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
2018-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,000 |
2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,572 |
2018-11-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 58,140 |
2018-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,920 |
2018-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,276 |
2018-10-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 168,301 |
2018-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,066 |
2018-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 298,600 |
2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,590 |
2018-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,500 |
2018-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,377 |
2018-10-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 162,062 |
2018-10-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,045,461 |
2018-10-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 270,000 |
2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,875 |
2018-10-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,000 |
2018-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,385 |
2018-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,155 |
2018-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,000 |
2018-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 292,060 |
2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,172 |
2018-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,119 |
2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,940 |
2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,285 |
2018-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,728 |
2018-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,694 |
2018-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,400 |
2018-10-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 425,483 |
2018-09-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 380,053 |
2018-09-27 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 832,634 |
2018-09-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 915,092 |
2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,600 |
2018-09-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 518,188 |
2018-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 376,565 |
2018-09-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 619,092 |
2018-09-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 509,509 |
2018-09-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 861,206 |
2018-09-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,317,003 |
2018-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 562,504 |
2018-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,144,092 |
2018-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 478,231 |
2018-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 873,055 |
2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,809,300 |
2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,000 |
2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 465 |
2018-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,500 |
2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,000 |
2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,000 |
2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2018-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,000 |
2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Harvest Gold Corporation (HVGDF) News Headlines
Recent Harvest Gold Corporation (HVGDF) News
Similar Companies to Harvest Gold Corporation (HVGDF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |