Headwater Gold Inc (HWAUF) Exchange: OTCQB
Data as of May 2, 2025
$0.13 ($0.00) 2.12%
Headwater Gold Inc - Daily Information
Click for more stock information on Headwater Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Headwater Gold Inc (HWAUF)
Headwater Gold Inc
Invest in Headwater Gold Inc (HWAUF)
Historical Stock Data for Headwater Gold Inc (HWAUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2025-05-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,200 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2025-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,250 |
| 2025-04-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 98,270 |
| 2025-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2025-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2025-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,200 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2025-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,600 |
| 2025-04-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 60,400 |
| 2025-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,200 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,400 |
| 2025-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,959 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,720 |
| 2025-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,400 |
| 2025-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2025-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,906 |
| 2025-03-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2025-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,194 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,200 |
| 2025-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,648 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2025-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,600 |
| 2025-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,300 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,460 |
| 2025-03-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,148 |
| 2025-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,089 |
| 2025-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,450 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2025-03-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,750 |
| 2025-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,404 |
| 2025-03-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 60,650 |
| 2025-02-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 89,000 |
| 2025-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,324 |
| 2025-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2025-02-25 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 187,800 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2025-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2025-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,875 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,224 |
| 2025-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2025-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,830 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2025-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2025-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2025-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,150 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2025-02-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 49,350 |
| 2025-02-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,450 |
| 2025-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,570 |
| 2025-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2025-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2025-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,500 |
| 2025-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2025-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2025-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2025-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,487 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2025-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2025-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2025-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,199 |
| 2025-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2025-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 172,670 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 444 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,599 |
| 2024-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2024-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2024-12-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,350 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,001 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,254 |
| 2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,575 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2024-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,100 |
| 2024-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,202 |
| 2024-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2024-11-27 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 56,285 |
| 2024-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,600 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,650 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 830 |
| 2024-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,500 |
| 2024-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,600 |
| 2024-11-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,499 |
| 2024-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,100 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,050 |
| 2024-11-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 113,579 |
| 2024-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,054 |
| 2024-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,190 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,321 |
| 2024-10-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 84,000 |
| 2024-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2024-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-10-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,090 |
| 2024-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,334 |
| 2024-10-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 75,395 |
| 2024-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,710 |
| 2024-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,700 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2024-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,493 |
| 2024-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2024-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,592 |
| 2024-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,579 |
| 2024-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,900 |
| 2024-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2024-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,550 |
| 2024-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2024-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2024-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,050 |
| 2024-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2024-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2024-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,153 |
| 2024-09-17 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 26,881 |
| 2024-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2024-09-13 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 59,741 |
| 2024-09-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 91,750 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,837 |
| 2024-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,149 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2024-09-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 14,732 |
| 2024-09-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,440 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,988 |
| 2024-09-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,127 |
| 2024-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,492 |
| 2024-08-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,969 |
| 2024-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2024-08-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,598 |
| 2024-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,750 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2024-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,100 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2024-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,100 |
| 2024-07-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 38,711 |
| 2024-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,500 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,068 |
| 2024-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2024-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,834 |
| 2024-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,900 |
| 2024-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,100 |
| 2024-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,000 |
| 2024-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,200 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,825 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,475 |
| 2024-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,650 |
| 2024-06-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 81,200 |
| 2024-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2024-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,700 |
| 2024-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2024-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,729 |
| 2024-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,429 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-06-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 85,261 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2024-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,950 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,200 |
| 2024-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,032 |
| 2024-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2024-05-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,850 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,568 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,000 |
| 2024-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,620 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,852 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,820 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,200 |
| 2024-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,200 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 133,550 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,100 |
| 2024-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,745 |
| 2024-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,100 |
| 2024-04-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,784 |
| 2024-04-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,052 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,849 |
| 2024-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-04-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,050 |
| 2024-04-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,050 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,163 |
| 2024-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,386 |
| 2024-04-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 25,011 |
| 2024-04-10 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 43,055 |
| 2024-04-09 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 117,658 |
| 2024-04-08 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2024-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,100 |
| 2024-04-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,380 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,380 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,390 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,675 |
| 2024-03-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2024-03-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 14,350 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,075 |
| 2024-03-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 12,800 |
| 2024-03-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 207,765 |
| 2024-03-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 207,765 |
| 2024-03-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 377,735 |
| 2024-03-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 377,735 |
| 2024-03-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 121,500 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,411 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,010 |
| 2024-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,700 |
| 2024-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,639 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2024-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 197,944 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,497 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,001 |
| 2024-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,005 |
| 2024-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2024-02-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 150,315 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,500 |
| 2024-02-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 147,203 |
| 2024-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,004 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,500 |
| 2024-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,100 |
| 2024-02-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,385 |
| 2024-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,204 |
| 2024-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,000 |
| 2024-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,600 |
| 2024-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2024-01-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 98,460 |
| 2024-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,200 |
| 2024-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2024-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,468 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,795 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2024-01-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,915 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,305 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,900 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,450 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,212 |
| 2024-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,003 |
| 2024-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,315 |
| 2024-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,800 |
| 2024-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,800 |
| 2024-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,385 |
| 2024-01-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,216 |
| 2023-12-29 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 188,711 |
| 2023-12-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 111,450 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,750 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 38,750 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,922 |
| 2023-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,502 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2023-12-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,504 |
| 2023-12-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 42,158 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,967 |
| 2023-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,764 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,969 |
| 2023-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 239,904 |
| 2023-12-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 77,922 |
| 2023-12-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 108,902 |
| 2023-12-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 243,671 |
| 2023-12-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,440 |
| 2023-12-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 53,979 |
| 2023-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,400 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,007 |
| 2023-11-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,132 |
| 2023-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,013 |
| 2023-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,330 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,460 |
| 2023-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,001 |
| 2023-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,543 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,502 |
| 2023-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,272 |
| 2023-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 54,000 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,119 |
| 2023-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,507 |
| 2023-11-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,608 |
| 2023-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,500 |
| 2023-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,757 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 504 |
| 2023-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,700 |
| 2023-11-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,501 |
| 2023-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,010 |
| 2023-11-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2023-10-31 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,532 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,432 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2023-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,600 |
| 2023-10-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,050 |
| 2023-10-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 66,150 |
| 2023-10-20 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 91,795 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,610 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 790 |
| 2023-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,050 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2023-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,590 |
| 2023-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,800 |
| 2023-10-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,500 |
| 2023-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,350 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,003 |
| 2023-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2023-10-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,300 |
| 2023-10-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,620 |
| 2023-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2023-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,645 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2023-09-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,303 |
| 2023-09-26 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 33,276 |
| 2023-09-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,383 |
| 2023-09-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,750 |
| 2023-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,554 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-09-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,560 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-09-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,500 |
| 2023-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,900 |
| 2023-09-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 16,762 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39,000 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2023-09-01 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 75,750 |
| 2023-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,520 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 69,500 |
| 2023-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,100 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,700 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-08-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,340 |
| 2023-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,100 |
| 2023-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,950 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2023-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,390 |
| 2023-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,128 |
| 2023-08-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 114,650 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,161 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,640 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,744 |
| 2023-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,200 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,611 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,700 |
| 2023-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,060 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2023-07-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,783 |
| 2023-07-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,500 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2023-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-07-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 17,966 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,333 |
| 2023-07-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,644 |
| 2023-07-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 44,894 |
| 2023-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,893 |
| 2023-07-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 65,895 |
| 2023-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,750 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,114 |
| 2023-07-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 47,779 |
| 2023-07-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-06-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 29,200 |
| 2023-06-26 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 32,410 |
| 2023-06-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,450 |
| 2023-06-22 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 22,135 |
| 2023-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,642 |
| 2023-06-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,410 |
| 2023-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,480 |
| 2023-06-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,920 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,217 |
| 2023-06-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 59,219 |
| 2023-06-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,244 |
| 2023-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,610 |
| 2023-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,910 |
| 2023-06-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,572 |
| 2023-06-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 23,384 |
| 2023-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,530 |
| 2023-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,961 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 310 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 55,600 |
| 2023-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,633 |
| 2023-05-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,000 |
| 2023-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,300 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2023-05-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 64,350 |
| 2023-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,500 |
| 2023-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,953 |
| 2023-05-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 50,005 |
| 2023-05-12 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 17,786 |
| 2023-05-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 47,524 |
| 2023-05-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,706 |
| 2023-05-09 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 37,369 |
| 2023-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2023-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,254 |
| 2023-05-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,630 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2023-05-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 100,300 |
| 2023-05-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,518 |
| 2023-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 46,700 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,818 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 22,239 |
| 2023-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,825 |
| 2023-04-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 53,938 |
| 2023-04-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 20,508 |
| 2023-04-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 15,459 |
| 2023-04-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 39,264 |
| 2023-04-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 54,882 |
| 2023-04-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 77,629 |
| 2023-04-11 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 67,420 |
| 2023-04-10 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 59,702 |
| 2023-04-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 12,800 |
| 2023-04-05 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 46,909 |
| 2023-04-04 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 13,000 |
| 2023-04-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 39,044 |
| 2023-03-31 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 136,965 |
| 2023-03-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 29,300 |
| 2023-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,782 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,249 |
| 2023-03-27 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 46,800 |
| 2023-03-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,584 |
| 2023-03-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,250 |
| 2023-03-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 17,000 |
| 2023-03-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 15,840 |
| 2023-03-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,751 |
| 2023-03-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 21,308 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,000 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2023-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2023-03-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,740 |
| 2023-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,500 |
| 2023-03-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,000 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2023-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2023-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2023-03-03 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 49,748 |
| 2023-03-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,600 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,300 |
| 2023-02-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 30,800 |
| 2023-02-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,271 |
| 2023-02-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2023-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,350 |
| 2023-02-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 22,350 |
| 2023-02-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,100 |
| 2023-02-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,410 |
| 2023-02-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 20,050 |
| 2023-02-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 50,820 |
| 2023-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,000 |
| 2023-02-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,000 |
| 2023-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,263 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,200 |
| 2023-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,432 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,051 |
| 2023-02-03 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 112,280 |
| 2023-02-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 9,700 |
| 2023-02-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,700 |
| 2023-01-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,300 |
| 2023-01-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,078 |
| 2023-01-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,400 |
| 2023-01-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,600 |
| 2023-01-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,208 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,394 |
| 2023-01-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,200 |
| 2023-01-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,720 |
| 2023-01-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,100 |
| 2023-01-18 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 18,450 |
| 2023-01-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 59,966 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-01-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,086 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,736 |
| 2023-01-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 32,370 |
| 2023-01-09 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 270,700 |
| 2023-01-06 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 32,000 |
| 2023-01-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 49,020 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,500 |
| 2022-12-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 66,750 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,520 |
| 2022-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,000 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-12-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,100 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,900 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,704 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 105,100 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,896 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-12-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,100 |
| 2022-12-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,600 |
| 2022-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,350 |
| 2022-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-12-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 148,600 |
| 2022-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2022-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,965 |
| 2022-11-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2022-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2022-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,400 |
| 2022-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,544 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-11-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 32,260 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,450 |
| 2022-11-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,785 |
| 2022-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 71,690 |
| 2022-11-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 66,080 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,800 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,300 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 2,953 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,950 |
| 2022-10-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,650 |
| 2022-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,410 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,375 |
| 2022-10-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,600 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2022-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,000 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,950 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2022-09-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,250 |
| 2022-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-09-27 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2022-09-26 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 17,000 |
| 2022-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,496 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2022-09-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 38,871 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,370 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-09-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 38,712 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,350 |
| 2022-08-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 62,200 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,020 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,450 |
| 2022-08-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,620 |
| 2022-08-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 67,352 |
| 2022-08-16 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 35,150 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,450 |
| 2022-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,505 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,550 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,700 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,340 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,113 |
| 2022-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,167 |
| 2022-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,001 |
| 2022-07-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 79,255 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,610 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 71,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,402 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,099 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,200 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2022-06-13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,400 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-05-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 110,000 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,780 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,000 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,859 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2022-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 37,200 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,500 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2022-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,060 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,620 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,100 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,088 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,150 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,040 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,376 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102,000 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,050 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2022-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,557 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 80,000 |
| 2022-03-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 80,000 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2022-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,400 |
| 2022-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,100 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,600 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 60,000 |
| 2022-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,500 |
| 2022-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2022-02-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 106,100 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 535 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,500 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,264 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,535 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,243 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,600 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,000 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2021-12-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 34,241 |
| 2021-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,700 |
| 2021-12-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 17,400 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,800 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2021-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 125,182 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 129,500 |
| 2021-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2021-12-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 85,500 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,400 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,465 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 881 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,833 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,550 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2021-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,263 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,000 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2021-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,005 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,393 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 35,250 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-11-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,500 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2021-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,744 |
| 2021-10-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 16,600 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,200 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,200 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,500 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,999 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,950 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-09-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,900 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,498 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
Headwater Gold Inc (HWAUF) News Headlines
Recent Headwater Gold Inc (HWAUF) News
Similar Companies to Headwater Gold Inc (HWAUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |