Howden Joinery Group Plc (HWDJF) Exchange: PINK
Data as of May 3, 2024
$10.92 ($0.00) 0.00%
Howden Joinery Group Plc - Daily Information
Click for more stock information on Howden Joinery Group Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.92 |
| Previous Close | $10.92 |
| High | $10.92 |
| Low | $10.92 |
| Adjusted Open | $10.92 |
| Previous Adjusted Close | $10.92 |
| Adjusted High | $10.92 |
| Adjusted Low | $10.92 |
About Howden Joinery Group Plc (HWDJF)
Howden Joinery Group Plc
Invest in Howden Joinery Group Plc (HWDJF)
Historical Stock Data for Howden Joinery Group Plc (HWDJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-05-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-05-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
| 2024-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 555 |
| 2024-04-25 | $10.87 | $10.87 | $10.77 | $10.77 | $10.77 | 48,318 |
| 2024-04-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-04-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-04-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2024-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 8,000 |
| 2024-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,121 |
| 2024-04-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-04-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 325 |
| 2024-04-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2024-04-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 3,000 |
| 2024-04-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-04-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-04-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,083 |
| 2024-04-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,083 |
| 2024-03-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 350 |
| 2024-03-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 941 |
| 2024-03-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 753 |
| 2024-03-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 753 |
| 2024-03-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 27 |
| 2024-03-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 245 |
| 2024-03-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2024-03-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,100 |
| 2024-03-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 10,432 |
| 2024-03-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 10,432 |
| 2024-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 261 |
| 2024-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,006 |
| 2024-03-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 423 |
| 2024-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 358 |
| 2024-03-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-02-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-02-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,470 |
| 2024-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13,000 |
| 2024-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-02-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-02-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 109 |
| 2024-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-02-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 56 |
| 2024-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2024-02-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12,085 |
| 2024-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 688 |
| 2024-02-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-02-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 868 |
| 2024-02-06 | $9.91 | $10.11 | $9.91 | $10.11 | $10.11 | 8,602 |
| 2024-02-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 321 |
| 2024-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 36,300 |
| 2024-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-01-29 | $10.30 | $10.30 | $10.03 | $10.03 | $10.03 | 703 |
| 2024-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-01-25 | $9.99 | $10.35 | $9.99 | $10.30 | $10.30 | 5,124 |
| 2024-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 98,200 |
| 2024-01-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 422 |
| 2024-01-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 36,000 |
| 2024-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-17 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 2,420 |
| 2024-01-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,180 |
| 2024-01-10 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 853 |
| 2024-01-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 327 |
| 2024-01-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 77 |
| 2024-01-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 798 |
| 2023-12-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-12-22 | $10.50 | $10.63 | $10.50 | $10.63 | $10.63 | 798 |
| 2023-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 144 |
| 2023-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 57 |
| 2023-12-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,202 |
| 2023-12-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 330 |
| 2023-12-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-12-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-12-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 199 |
| 2023-12-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-12-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-12-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-11-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-11-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-11-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 199 |
| 2023-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 270 |
| 2023-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,450 |
| 2023-11-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 150 |
| 2023-11-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-11-10 | $7.56 | $7.57 | $7.56 | $7.56 | $7.56 | 1,124 |
| 2023-11-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-11-08 | $7.81 | $7.81 | $7.60 | $7.60 | $7.60 | 5,538 |
| 2023-11-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-11-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-11-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-11-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-11-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-10-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-10-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-10-27 | $7.84 | $7.84 | $7.77 | $7.77 | $7.77 | 2,181 |
| 2023-10-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-10-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 20,000 |
| 2023-10-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-10-23 | $7.81 | $7.83 | $7.63 | $7.63 | $7.63 | 5,433 |
| 2023-10-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-19 | $7.72 | $7.78 | $7.72 | $7.78 | $7.78 | 3,877 |
| 2023-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2023-10-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-10-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-10-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-10-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,003 |
| 2023-10-11 | $8.52 | $8.55 | $8.52 | $8.55 | $8.55 | 525 |
| 2023-10-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
| 2023-10-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
| 2023-10-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
| 2023-10-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
| 2023-10-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 20 |
| 2023-10-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 220 |
| 2023-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 0 |
| 2023-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 1,000 |
| 2023-09-28 | $8.88 | $9.04 | $8.87 | $8.87 | $8.81 | 1,483 |
| 2023-09-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 16,700 |
| 2023-09-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
| 2023-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 250 |
| 2023-09-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 0 |
| 2023-09-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 1,030 |
| 2023-09-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2023-09-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2023-09-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2023-09-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2023-09-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 540 |
| 2023-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.09 | 0 |
| 2023-09-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.09 | 1,150 |
| 2023-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.24 | 2,910 |
| 2023-09-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.02 | 125 |
| 2023-09-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
| 2023-09-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 344 |
| 2023-09-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-09-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-08-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-08-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 15,670 |
| 2023-08-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2023-08-28 | $8.69 | $8.70 | $8.69 | $8.70 | $8.64 | 885 |
| 2023-08-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.83 | 472 |
| 2023-08-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
| 2023-08-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
| 2023-08-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
| 2023-08-21 | $9.54 | $9.54 | $9.20 | $9.20 | $9.14 | 2,484 |
| 2023-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 0 |
| 2023-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 0 |
| 2023-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 0 |
| 2023-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 0 |
| 2023-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 1,874 |
| 2023-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2023-08-01 | $9.43 | $9.45 | $9.43 | $9.45 | $9.38 | 439 |
| 2023-07-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
| 2023-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-27 | $9.21 | $9.21 | $9.20 | $9.20 | $9.20 | 1,128 |
| 2023-07-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-07-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-07-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-07-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 293 |
| 2023-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2023-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2023-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-07-05 | $8.20 | $8.22 | $8.20 | $8.22 | $8.22 | 1,800 |
| 2023-07-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,053 |
| 2023-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 369 |
| 2023-06-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 7,500 |
| 2023-06-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 25 |
| 2023-06-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-21 | $8.15 | $8.16 | $8.15 | $8.16 | $8.16 | 1,315 |
| 2023-06-20 | $8.53 | $8.59 | $8.53 | $8.59 | $8.59 | 210 |
| 2023-06-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 138 |
| 2023-06-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-12 | $8.71 | $8.71 | $8.35 | $8.35 | $8.35 | 1,316 |
| 2023-06-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 170 |
| 2023-06-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2023-06-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-05-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-05-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 358 |
| 2023-05-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 514 |
| 2023-05-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-23 | $8.66 | $8.75 | $8.66 | $8.75 | $8.75 | 5,091 |
| 2023-05-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,061 |
| 2023-05-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 800 |
| 2023-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2023-05-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,172 |
| 2023-05-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-05-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 3 |
| 2023-05-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-05-11 | $8.81 | $8.90 | $8.64 | $8.64 | $8.64 | 681 |
| 2023-05-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,100 |
| 2023-05-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-25 | $8.47 | $8.55 | $8.47 | $8.55 | $8.55 | 1,091 |
| 2023-04-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 12,100 |
| 2023-04-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2,503 |
| 2023-04-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 675 |
| 2023-04-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-04-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 675 |
| 2023-03-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-03-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-03-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 972 |
| 2023-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3,373 |
| 2023-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 500 |
| 2023-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 26 |
| 2023-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2023-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-02-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-02-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 172 |
| 2023-02-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-02-23 | $8.60 | $8.60 | $8.44 | $8.44 | $8.44 | 3,300 |
| 2023-02-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-02-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1 |
| 2023-02-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 15,178 |
| 2023-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2023-02-15 | $8.78 | $8.86 | $8.43 | $8.86 | $8.86 | 3,044 |
| 2023-02-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1,000 |
| 2023-02-13 | $8.70 | $8.88 | $8.70 | $8.88 | $8.88 | 1,584 |
| 2023-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-08 | $8.75 | $8.76 | $8.50 | $8.50 | $8.50 | 6,765 |
| 2023-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 275 |
| 2023-02-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 332 |
| 2023-02-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 120 |
| 2023-02-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-01-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 8,000 |
| 2023-01-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-01-27 | $8.61 | $8.61 | $8.42 | $8.42 | $8.42 | 949 |
| 2023-01-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 478 |
| 2023-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,320 |
| 2023-01-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-01-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-01-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,890 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 605 |
| 2023-01-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 149 |
| 2023-01-09 | $7.53 | $7.53 | $7.45 | $7.45 | $7.45 | 1,867 |
| 2023-01-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 93 |
| 2023-01-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3,300 |
| 2023-01-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-12-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 648 |
| 2022-12-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-12-28 | $6.90 | $7.09 | $6.90 | $7.09 | $7.09 | 7,789 |
| 2022-12-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 698 |
| 2022-12-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 7 |
| 2022-12-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-12-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-12-13 | $7.22 | $7.22 | $7.17 | $7.17 | $7.17 | 1,118 |
| 2022-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 350 |
| 2022-12-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 81 |
| 2022-12-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 642 |
| 2022-12-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
| 2022-11-28 | $7.20 | $7.20 | $6.99 | $6.99 | $6.99 | 5,225 |
| 2022-11-25 | $7.46 | $7.46 | $7.25 | $7.25 | $7.25 | 5,103 |
| 2022-11-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1,758 |
| 2022-11-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-11-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 210 |
| 2022-11-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-11-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5,900 |
| 2022-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4,403 |
| 2022-11-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2022-11-11 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-11-10 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 100 |
| 2022-11-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 332 |
| 2022-11-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 50 |
| 2022-10-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-10-18 | $5.90 | $6.01 | $5.90 | $6.01 | $6.01 | 1,442 |
| 2022-10-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 270 |
| 2022-10-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-13 | $5.30 | $5.51 | $5.30 | $5.51 | $5.51 | 2,660 |
| 2022-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.83 | 0 |
| 2022-10-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.83 | 0 |
| 2022-10-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.83 | 1,020 |
| 2022-10-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.50 | 0 |
| 2022-10-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.50 | 0 |
| 2022-10-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.50 | 1 |
| 2022-10-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.50 | 369 |
| 2022-09-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 90 |
| 2022-09-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 210 |
| 2022-09-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-09-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-09-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,062 |
| 2022-09-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-09-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-09-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-09-20 | $6.16 | $6.64 | $6.16 | $6.64 | $6.64 | 422 |
| 2022-09-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,500 |
| 2022-09-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 100 |
| 2022-09-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 535 |
| 2022-08-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-08-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 218 |
| 2022-08-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 218 |
| 2022-08-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-12 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-11 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 335 |
| 2022-08-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 380 |
| 2022-08-09 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 345 |
| 2022-08-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 190 |
| 2022-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 514 |
| 2022-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 246 |
| 2022-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 246 |
| 2022-07-21 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 20,000 |
| 2022-07-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 260 |
| 2022-07-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,532 |
| 2022-07-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 272 |
| 2022-07-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-07-14 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 356 |
| 2022-07-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-07-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-07-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-07-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-07-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 40,000 |
| 2022-07-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,560 |
| 2022-07-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-07-01 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 211 |
| 2022-06-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-06-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 56 |
| 2022-06-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 653 |
| 2022-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-17 | $7.41 | $7.41 | $7.15 | $7.20 | $7.20 | 2,317 |
| 2022-06-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 780 |
| 2022-06-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-06-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-05-31 | $8.69 | $8.69 | $8.61 | $8.61 | $8.61 | 3,438 |
| 2022-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2022-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 292 |
| 2022-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2022-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 800 |
| 2022-05-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,584 |
| 2022-05-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 301 |
| 2022-05-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2022-05-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-05-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-05-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-05-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-04-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-04-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,460 |
| 2022-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 150 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,400 |
| 2022-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,400 |
| 2022-04-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 59 |
| 2022-04-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 59 |
| 2022-04-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-04-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-04-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-04-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-03-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2022-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 1,301 |
| 2022-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $9.90 | $9.95 | $9.77 | 1,400 |
| 2022-03-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
| 2022-03-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 800 |
| 2022-03-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2022-03-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2022-03-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2022-03-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2022-03-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 1,350 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 100 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 499 |
| 2022-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.31 | 0 |
| 2022-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.31 | 340 |
| 2022-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2022-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 1,639 |
| 2022-02-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.56 | 0 |
| 2022-02-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.56 | 0 |
| 2022-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.56 | 0 |
| 2022-01-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.56 | 0 |
| 2022-01-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.56 | 0 |
| 2022-01-26 | $10.82 | $10.82 | $10.76 | $10.76 | $10.56 | 2,297 |
| 2022-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.50 | 1,295 |
| 2022-01-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.42 | 100 |
| 2022-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 890 |
| 2022-01-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 0 |
| 2022-01-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 0 |
| 2022-01-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 0 |
| 2022-01-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 0 |
| 2022-01-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 83 |
| 2022-01-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 0 |
| 2022-01-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.35 | 1,134 |
| 2022-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.88 | 1,160 |
| 2022-01-07 | $12.05 | $12.05 | $12.05 | $12.05 | $11.83 | 1,290 |
| 2022-01-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2022-01-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2022-01-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2022-01-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2021-12-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2021-12-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2021-12-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 0 |
| 2021-12-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.07 | 1,525 |
| 2021-12-27 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-12-23 | $12.28 | $12.28 | $12.19 | $12.19 | $11.96 | 908 |
| 2021-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 0 |
| 2021-12-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 122 |
| 2021-12-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.17 | 0 |
| 2021-12-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.17 | 0 |
| 2021-12-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.17 | 0 |
| 2021-12-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.17 | 100 |
| 2021-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-12-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 45 |
| 2021-12-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 665 |
| 2021-12-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.79 | 0 |
| 2021-11-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.79 | 52 |
| 2021-11-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.79 | 220 |
| 2021-11-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 0 |
| 2021-11-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 0 |
| 2021-11-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 0 |
| 2021-11-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 0 |
| 2021-11-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 0 |
| 2021-11-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 270 |
| 2021-11-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.39 | 0 |
| 2021-11-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.39 | 0 |
| 2021-11-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.39 | 0 |
| 2021-11-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.39 | 535 |
| 2021-11-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.42 | 162 |
| 2021-11-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.22 | 0 |
| 2021-11-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.22 | 0 |
| 2021-11-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.22 | 180 |
| 2021-11-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.65 | 0 |
| 2021-11-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.65 | 0 |
| 2021-11-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.65 | 510 |
| 2021-11-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 0 |
| 2021-11-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 0 |
| 2021-10-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 0 |
| 2021-10-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 15 |
| 2021-10-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 0 |
| 2021-10-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 0 |
| 2021-10-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.25 | 105 |
| 2021-10-22 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-21 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-20 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-19 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-18 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-15 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 0 |
| 2021-10-14 | $12.18 | $12.18 | $12.18 | $12.18 | $11.95 | 215 |
| 2021-10-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.47 | 0 |
| 2021-10-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.42 | 0 |
| 2021-10-04 | $12.15 | $12.15 | $11.69 | $11.69 | $11.42 | 220 |
| 2021-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2021-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2021-09-29 | $12.25 | $12.50 | $12.25 | $12.50 | $12.21 | 518 |
| 2021-09-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.23 | 0 |
| 2021-09-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.23 | 20 |
| 2021-09-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.23 | 220 |
| 2021-09-23 | $13.11 | $13.11 | $13.11 | $13.11 | $12.80 | 0 |
| 2021-09-22 | $13.11 | $13.11 | $13.11 | $13.11 | $12.80 | 0 |
| 2021-09-21 | $13.11 | $13.11 | $13.11 | $13.11 | $12.80 | 110 |
| 2021-09-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 35 |
| 2021-09-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 0 |
| 2021-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 250 |
| 2021-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2021-09-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 78 |
| 2021-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 175 |
| 2021-09-08 | $13.28 | $13.28 | $12.90 | $12.90 | $12.60 | 1,080 |
| 2021-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 230 |
| 2021-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 0 |
| 2021-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.70 | 195 |
| 2021-08-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 15,000 |
| 2021-08-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 15,000 |
| 2021-08-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 0 |
| 2021-08-04 | $12.63 | $12.63 | $12.55 | $12.55 | $12.26 | 1,146 |
| 2021-08-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-08-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-28 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.31 | 0 |
| 2021-07-20 | $11.58 | $11.86 | $11.58 | $11.59 | $11.31 | 3,575 |
| 2021-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.72 | 0 |
| 2021-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.72 | 0 |
| 2021-07-15 | $12.12 | $12.12 | $12.00 | $12.00 | $11.72 | 1,500 |
| 2021-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2021-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 785 |
| 2021-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.99 | 0 |
| 2021-07-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.99 | 0 |
| 2021-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.99 | 250 |
| 2021-07-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.43 | 0 |
| 2021-07-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.43 | 0 |
| 2021-07-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.43 | 0 |
| 2021-07-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.43 | 458 |
| 2021-06-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.84 | 509 |
| 2021-06-29 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-28 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-25 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 30 |
| 2021-06-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
| 2021-06-18 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 250 |
| 2021-06-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-06-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 0 |
| 2021-06-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.66 | 7,450 |
| 2021-06-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.08 | 0 |
| 2021-06-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.08 | 0 |
| 2021-06-10 | $11.25 | $11.35 | $11.25 | $11.35 | $11.08 | 2,492 |
| 2021-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.18 | 0 |
| 2021-06-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.18 | 245 |
| 2021-06-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.18 | 0 |
| 2021-06-04 | $11.25 | $11.45 | $11.25 | $11.45 | $11.18 | 1,075 |
| 2021-06-03 | $11.16 | $11.16 | $11.16 | $11.16 | $10.90 | 194 |
| 2021-06-02 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 0 |
| 2021-06-01 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 589 |
| 2021-05-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 50 |
| 2021-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 0 |
| 2021-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 0 |
| 2021-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 0 |
| 2021-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 0 |
| 2021-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 8 |
| 2021-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.21 | 290 |
| 2021-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.94 | 0 |
| 2021-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.24 | 0 |
| 2021-05-17 | $11.40 | $11.40 | $11.20 | $11.20 | $10.24 | 715 |
| 2021-05-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.33 | 105 |
| 2021-05-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.92 | 0 |
| 2021-05-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.92 | 0 |
| 2021-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.92 | 0 |
| 2021-05-10 | $10.85 | $10.85 | $10.85 | $10.85 | $9.92 | 0 |
| 2021-05-07 | $11.17 | $11.17 | $10.85 | $10.85 | $9.92 | 15,245 |
| 2021-05-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.33 | 670 |
| 2021-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.01 | 0 |
| 2021-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.01 | 0 |
| 2021-05-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.01 | 260 |
| 2021-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.06 | 0 |
| 2021-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.06 | 0 |
| 2021-04-28 | $11.06 | $11.06 | $11.00 | $11.00 | $10.06 | 13,833 |
| 2021-04-27 | $11.13 | $11.13 | $11.13 | $11.13 | $10.18 | 1,055 |
| 2021-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 2,300 |
| 2021-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
| 2021-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
| 2021-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
| 2021-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
| 2021-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 675 |
| 2021-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 0 |
| 2021-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 0 |
| 2021-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 0 |
| 2021-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 0 |
| 2021-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 745 |
| 2021-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2021-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2021-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2021-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 623 |
| 2021-04-05 | $10.40 | $10.50 | $10.40 | $10.50 | $9.60 | 755 |
| 2021-04-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 0 |
| 2021-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 0 |
| 2021-03-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 0 |
| 2021-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 0 |
| 2021-03-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 0 |
| 2021-03-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.29 | 970 |
| 2021-03-24 | $9.88 | $10.23 | $9.88 | $10.23 | $9.35 | 5,563 |
| 2021-03-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 0 |
| 2021-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 0 |
| 2021-03-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 0 |
| 2021-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 0 |
| 2021-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 0 |
| 2021-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 316 |
| 2021-03-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 50 |
| 2021-03-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 0 |
| 2021-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 0 |
| 2021-03-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 0 |
| 2021-03-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 0 |
| 2021-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.55 | 0 |
| 2021-03-05 | $9.46 | $9.46 | $9.35 | $9.35 | $8.55 | 715 |
| 2021-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $8.93 | 0 |
| 2021-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $8.93 | 0 |
| 2021-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $8.93 | 1,882 |
| 2021-03-01 | $9.87 | $9.87 | $9.77 | $9.77 | $8.93 | 1,291 |
| 2021-02-26 | $10.48 | $10.48 | $10.48 | $10.48 | $9.58 | 768 |
| 2021-02-25 | $10.20 | $10.20 | $10.20 | $10.20 | $9.33 | 244 |
| 2021-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.33 | 0 |
| 2021-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.33 | 0 |
| 2021-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.33 | 0 |
| 2021-02-19 | $10.20 | $10.20 | $10.20 | $10.20 | $9.33 | 244 |
| 2021-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.15 | 280 |
| 2021-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.10 | 808 |
| 2021-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.10 | 0 |
| 2021-02-12 | $10.15 | $10.15 | $9.95 | $9.95 | $9.10 | 808 |
| 2021-02-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.19 | 0 |
| 2021-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.19 | 0 |
| 2021-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $9.19 | 514 |
| 2021-02-08 | $9.75 | $10.05 | $9.65 | $10.05 | $9.19 | 825 |
| 2021-02-05 | $9.90 | $9.90 | $9.81 | $9.81 | $8.97 | 4,150 |
| 2021-02-04 | $9.82 | $9.82 | $9.82 | $9.82 | $8.98 | 0 |
| 2021-02-03 | $9.82 | $9.82 | $9.82 | $9.82 | $8.98 | 0 |
| 2021-02-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.30 | 78 |
| 2021-02-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.30 | 0 |
| 2021-01-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.30 | 0 |
| 2021-01-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.30 | 78 |
| 2021-01-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.30 | 380 |
| 2021-01-26 | $9.44 | $9.44 | $9.44 | $9.44 | $8.63 | 995 |
| 2021-01-25 | $9.44 | $9.44 | $9.44 | $9.44 | $8.63 | 0 |
| 2021-01-22 | $9.44 | $9.44 | $9.44 | $9.44 | $8.63 | 300 |
| 2021-01-21 | $9.56 | $9.56 | $9.56 | $9.56 | $8.74 | 0 |
| 2021-01-20 | $9.42 | $9.56 | $9.42 | $9.56 | $8.74 | 1,485 |
| 2021-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 50 |
| 2021-01-15 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-11 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 0 |
| 2021-01-07 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 50 |
| 2021-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $8.87 | 606 |
| 2021-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2021-01-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-24 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 700 |
| 2020-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 740 |
| 2020-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.51 | 0 |
| 2020-12-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.51 | 290 |
| 2020-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.48 | 0 |
| 2020-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.48 | 805 |
| 2020-12-15 | $8.72 | $8.72 | $8.72 | $8.72 | $7.98 | 0 |
| 2020-12-14 | $8.72 | $8.72 | $8.72 | $8.72 | $7.98 | 0 |
| 2020-12-11 | $8.72 | $8.72 | $8.72 | $8.72 | $7.98 | 0 |
| 2020-12-10 | $8.75 | $8.75 | $8.72 | $8.72 | $7.98 | 2,759 |
| 2020-12-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.91 | 0 |
| 2020-12-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.91 | 0 |
| 2020-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $7.91 | 230 |
| 2020-12-04 | $8.68 | $8.68 | $8.68 | $8.68 | $7.93 | 0 |
| 2020-12-03 | $8.68 | $8.68 | $8.68 | $8.68 | $7.93 | 0 |
| 2020-12-02 | $8.85 | $8.85 | $8.68 | $8.68 | $7.93 | 8,323 |
| 2020-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $7.86 | 0 |
| 2020-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.86 | 450 |
| 2020-11-27 | $8.20 | $8.20 | $8.10 | $8.10 | $7.41 | 1,130 |
| 2020-11-25 | $8.36 | $8.36 | $8.36 | $8.36 | $7.65 | 0 |
| 2020-11-24 | $8.36 | $8.36 | $8.36 | $8.36 | $7.65 | 5,000 |
| 2020-11-23 | $8.63 | $8.71 | $8.63 | $8.71 | $7.97 | 1,410 |
| 2020-11-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 0 |
| 2020-11-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 0 |
| 2020-11-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 1 |
| 2020-11-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 0 |
| 2020-11-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 0 |
| 2020-11-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 0 |
| 2020-11-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.50 | 4,609 |
| 2020-11-11 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-10 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-09 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-06 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-05 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-04 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-11-03 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 61 |
| 2020-11-02 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
| 2020-10-30 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 600 |
| 2020-10-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.41 | 0 |
| 2020-10-28 | $8.11 | $8.11 | $8.11 | $8.11 | $7.41 | 1,900 |
| 2020-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.77 | 439 |
| 2020-10-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.14 | 0 |
| 2020-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.14 | 600 |
| 2020-10-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.03 | 0 |
| 2020-10-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.03 | 1,679 |
| 2020-10-20 | $8.41 | $8.41 | $8.41 | $8.41 | $7.69 | 0 |
| 2020-10-19 | $8.41 | $8.41 | $8.41 | $8.41 | $7.69 | 215 |
| 2020-10-16 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-15 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-14 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-09 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
| 2020-10-08 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 189 |
| 2020-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.32 | 0 |
| 2020-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.32 | 1,000 |
| 2020-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.13 | 655 |
| 2020-10-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.13 | 0 |
| 2020-10-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.13 | 0 |
| 2020-09-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.13 | 356 |
| 2020-09-29 | $7.40 | $7.40 | $7.40 | $7.40 | $6.77 | 0 |
| 2020-09-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.77 | 595 |
| 2020-09-25 | $7.12 | $7.12 | $7.12 | $7.12 | $6.51 | 1,900 |
| 2020-09-24 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 0 |
| 2020-09-23 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 0 |
| 2020-09-22 | $7.08 | $7.08 | $7.08 | $7.08 | $6.48 | 0 |
| 2020-09-21 | $7.08 | $7.08 | $6.98 | $7.08 | $6.48 | 13,478 |
| 2020-09-18 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-17 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-16 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-15 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-14 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-11 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-10 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 1 |
| 2020-09-09 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-08 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 0 |
| 2020-09-04 | $7.23 | $7.23 | $7.23 | $7.23 | $6.61 | 700 |
| 2020-09-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.95 | 700 |
| 2020-09-02 | $7.38 | $7.38 | $7.38 | $7.38 | $6.75 | 0 |
| 2020-09-01 | $7.38 | $7.38 | $7.38 | $7.38 | $6.75 | 0 |
| 2020-08-31 | $7.38 | $7.38 | $7.38 | $7.38 | $6.75 | 705 |
| 2020-08-28 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-21 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-20 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 0 |
| 2020-08-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.67 | 275 |
| 2020-08-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.77 | 600 |
| 2020-08-17 | $6.98 | $6.98 | $6.95 | $6.95 | $6.36 | 700 |
| 2020-08-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-08-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 0 |
| 2020-07-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 400 |
| 2020-07-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 400 |
| 2020-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.17 | 110 |
| 2020-07-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.04 | 745 |
| 2020-07-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.07 | 6,077 |
| 2020-07-10 | $6.79 | $6.79 | $6.76 | $6.76 | $6.18 | 5,176 |
| 2020-07-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.27 | 270 |
| 2020-06-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.28 | 25 |
| 2020-06-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.28 | 290 |
| 2020-06-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 1,000 |
| 2020-06-11 | $7.02 | $7.04 | $7.02 | $7.04 | $6.44 | 1,455 |
| 2020-06-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.15 | 1,350 |
| 2020-06-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.88 | 1,744 |
| 2020-05-18 | $6.45 | $6.45 | $6.45 | $6.45 | $5.90 | 285 |
| 2020-05-15 | $6.59 | $6.60 | $6.58 | $6.60 | $6.04 | 2,280 |
| 2020-05-14 | $6.16 | $6.29 | $6.16 | $6.29 | $5.75 | 1,745 |
| 2020-05-11 | $6.57 | $6.85 | $6.57 | $6.85 | $6.26 | 3,900 |
| 2020-05-06 | $6.24 | $6.24 | $6.24 | $6.24 | $5.71 | 1,000 |
| 2020-05-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.04 | 793 |
| 2020-04-24 | $6.46 | $6.46 | $6.46 | $6.46 | $5.90 | 7,000 |
| 2020-04-23 | $6.45 | $6.45 | $6.45 | $6.45 | $5.90 | 50 |
| 2020-04-16 | $6.45 | $6.45 | $6.45 | $6.45 | $5.90 | 429 |
| 2020-04-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.25 | 205 |
| 2020-04-08 | $6.70 | $6.74 | $6.70 | $6.74 | $6.17 | 2,000 |
| 2020-04-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.39 | 100 |
| 2020-04-02 | $6.13 | $6.13 | $5.99 | $5.99 | $5.48 | 2,051 |
| 2020-04-01 | $6.07 | $6.07 | $6.07 | $6.07 | $5.55 | 1,570 |
| 2020-03-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.02 | 1 |
| 2020-03-27 | $6.12 | $6.58 | $6.12 | $6.58 | $6.02 | 2,185 |
| 2020-03-25 | $5.95 | $5.95 | $5.56 | $5.72 | $5.23 | 4,270 |
| 2020-03-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.17 | 100 |
| 2020-03-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.13 | 6,744 |
| 2020-03-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.94 | 185 |
| 2020-03-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.43 | 100 |
| 2020-03-05 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 224 |
| 2020-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.41 | 615 |
| 2020-03-02 | $8.13 | $8.18 | $8.13 | $8.18 | $7.48 | 28,319 |
| 2020-02-28 | $8.25 | $8.25 | $7.95 | $7.95 | $7.27 | 16,372 |
| 2020-02-27 | $8.58 | $8.58 | $8.35 | $8.35 | $7.64 | 6,188 |
| 2020-02-25 | $9.13 | $9.13 | $9.13 | $9.13 | $8.35 | 515 |
| 2020-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $8.53 | 100 |
| 2020-02-19 | $9.55 | $9.55 | $9.51 | $9.55 | $8.73 | 18,344 |
| 2020-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.78 | 205 |
| 2020-02-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.60 | 1,072 |
| 2020-02-11 | $9.29 | $9.29 | $9.29 | $9.29 | $8.50 | 100 |
| 2020-02-10 | $9.29 | $9.29 | $9.29 | $9.29 | $8.50 | 100 |
| 2020-01-31 | $9.15 | $9.15 | $9.15 | $9.15 | $8.36 | 1,874 |
| 2020-01-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.24 | 375 |
| 2020-01-29 | $8.93 | $9.00 | $8.93 | $9.00 | $8.23 | 860 |
| 2020-01-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.19 | 235 |
| 2020-01-27 | $8.95 | $8.95 | $8.77 | $8.77 | $8.02 | 600 |
| 2020-01-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.25 | 25 |
| 2020-01-23 | $8.97 | $9.11 | $8.97 | $9.02 | $8.25 | 1,550 |
| 2020-01-22 | $9.02 | $9.02 | $8.97 | $8.97 | $8.20 | 11,025 |
| 2020-01-21 | $8.96 | $9.01 | $8.95 | $8.95 | $8.19 | 266,888 |
| 2020-01-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.34 | 600 |
| 2020-01-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.02 | 200 |
| 2020-01-13 | $8.58 | $8.58 | $8.58 | $8.58 | $7.85 | 500 |
| 2020-01-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.00 | 910 |
| 2020-01-07 | $8.66 | $8.66 | $8.58 | $8.66 | $7.92 | 1,750 |
| 2020-01-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.00 | 200 |
| 2019-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.00 | 1,000 |
| 2019-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.00 | 290 |
| 2019-12-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.11 | 300 |
| 2019-12-13 | $9.17 | $9.17 | $9.00 | $9.00 | $8.23 | 4,960 |
| 2019-12-12 | $8.51 | $8.51 | $8.51 | $8.51 | $7.78 | 26,264 |
| 2019-12-03 | $8.21 | $8.21 | $8.21 | $8.21 | $7.51 | 15,391 |
| 2019-11-27 | $8.12 | $8.15 | $8.12 | $8.15 | $7.45 | 802 |
| 2019-11-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.16 | 457 |
| 2019-11-20 | $8.05 | $8.05 | $8.05 | $8.05 | $7.36 | 630 |
| 2019-11-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.44 | 250 |
| 2019-11-18 | $8.13 | $8.13 | $8.13 | $8.13 | $7.44 | 100 |
| 2019-11-08 | $7.36 | $7.36 | $7.36 | $7.36 | $6.73 | 1,988 |
| 2019-11-07 | $7.36 | $7.36 | $7.36 | $7.36 | $6.73 | 1,989 |
| 2019-11-06 | $7.53 | $7.65 | $7.53 | $7.53 | $6.89 | 1,988 |
| 2019-11-05 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 3,925 |
| 2019-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 1,043 |
| 2019-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.72 | 475 |
| 2019-10-16 | $7.54 | $7.54 | $7.54 | $7.54 | $6.90 | 100 |
| 2019-10-11 | $7.10 | $7.36 | $7.10 | $7.36 | $6.73 | 40,100 |
| 2019-10-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.06 | 26,870 |
| 2019-10-08 | $6.38 | $6.40 | $6.38 | $6.40 | $5.85 | 3,390 |
| 2019-10-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.08 | 1,010 |
| 2019-09-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.30 | 3,806 |
| 2019-09-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.30 | 324 |
| 2019-09-20 | $6.90 | $6.96 | $6.90 | $6.96 | $6.37 | 2,798 |
| 2019-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.22 | 200 |
| 2019-09-06 | $6.81 | $6.81 | $6.81 | $6.81 | $6.23 | 1,080 |
| 2019-09-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.23 | 30,600 |
| 2019-08-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.01 | 1,214 |
| 2019-08-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.65 | 2,200 |
| 2019-08-08 | $6.38 | $6.38 | $6.38 | $6.38 | $5.84 | 33,350 |
| 2019-08-07 | $6.46 | $6.46 | $6.39 | $6.39 | $5.85 | 630 |
| 2019-08-06 | $6.44 | $6.44 | $6.44 | $6.44 | $5.89 | 675 |
| 2019-07-26 | $7.00 | $7.00 | $6.97 | $6.97 | $6.38 | 23,020 |
| 2019-07-25 | $7.03 | $7.03 | $7.03 | $7.03 | $6.43 | 1,182 |
| 2019-07-16 | $6.11 | $6.11 | $6.06 | $6.06 | $5.55 | 3,556 |
| 2019-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.61 | 1,486 |
| 2019-07-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.44 | 1,254 |
| 2019-07-09 | $6.18 | $6.25 | $6.18 | $6.25 | $5.72 | 3,653 |
| 2019-07-08 | $6.27 | $6.27 | $6.25 | $6.25 | $5.71 | 1,511 |
| 2019-07-03 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 80 |
| 2019-07-02 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 2,860 |
| 2019-06-28 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 1,250 |
| 2019-06-26 | $6.41 | $6.41 | $6.41 | $6.41 | $5.86 | 375 |
| 2019-06-25 | $6.43 | $6.43 | $6.43 | $6.43 | $5.88 | 1,000 |
| 2019-06-14 | $6.32 | $6.32 | $6.32 | $6.32 | $5.78 | 750 |
| 2019-06-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.85 | 471 |
| 2019-06-03 | $6.35 | $6.43 | $6.35 | $6.43 | $5.88 | 1,891 |
| 2019-05-30 | $6.42 | $6.42 | $6.42 | $6.42 | $5.87 | 745 |
| 2019-05-15 | $6.75 | $6.90 | $6.75 | $6.90 | $6.31 | 1,556 |
| 2019-05-14 | $6.75 | $6.75 | $6.65 | $6.65 | $6.08 | 915 |
| 2019-05-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.25 | 1,365 |
| 2019-05-03 | $6.83 | $6.86 | $6.83 | $6.86 | $6.27 | 50,401 |
| 2019-05-02 | $6.68 | $6.86 | $6.68 | $6.86 | $6.27 | 30,914 |
| 2019-05-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.04 | 3,790 |
| 2019-04-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.04 | 900 |
| 2019-04-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.18 | 21,198 |
| 2019-04-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.19 | 436 |
| 2019-04-16 | $6.79 | $6.79 | $6.76 | $6.76 | $6.18 | 32,553 |
| 2019-04-15 | $6.86 | $6.87 | $6.85 | $6.87 | $6.28 | 20,100 |
| 2019-04-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.19 | 425 |
| 2019-04-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.25 | 155 |
| 2019-04-03 | $6.74 | $6.74 | $6.67 | $6.67 | $6.10 | 20,110 |
| 2019-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.94 | 469 |
| 2019-03-27 | $6.39 | $6.39 | $6.39 | $6.39 | $5.84 | 240 |
| 2019-03-25 | $6.45 | $6.50 | $6.45 | $6.50 | $5.94 | 20,176 |
| 2019-03-22 | $6.26 | $6.26 | $6.26 | $6.26 | $5.73 | 465 |
| 2019-03-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.12 | 400 |
| 2019-03-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.07 | 7,178 |
| 2019-03-13 | $6.39 | $6.39 | $6.39 | $6.39 | $5.84 | 721 |
| 2019-03-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.00 | 5 |
| 2019-03-06 | $6.58 | $6.58 | $6.56 | $6.56 | $6.00 | 11,500 |
| 2019-02-26 | $6.92 | $6.97 | $6.92 | $6.97 | $6.37 | 20,736 |
| 2019-02-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.16 | 100 |
| 2019-02-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.08 | 4,257 |
| 2019-02-19 | $6.57 | $6.57 | $6.53 | $6.57 | $6.01 | 27,155 |
| 2019-02-13 | $6.43 | $6.55 | $6.43 | $6.54 | $5.98 | 4,790 |
| 2019-02-11 | $6.37 | $6.37 | $6.37 | $6.37 | $5.83 | 9,000 |
| 2019-01-29 | $6.53 | $6.60 | $6.51 | $6.51 | $5.95 | 31,468 |
| 2019-01-28 | $6.53 | $6.53 | $6.52 | $6.52 | $5.97 | 1,416 |
| 2019-01-23 | $6.47 | $6.52 | $6.47 | $6.52 | $5.97 | 20,455 |
| 2019-01-18 | $6.35 | $6.35 | $6.35 | $6.35 | $5.81 | 100 |
| 2019-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.72 | 24,371 |
| 2019-01-15 | $6.14 | $6.25 | $6.14 | $6.25 | $5.72 | 1,210 |
| 2019-01-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.44 | 1,239 |
| 2018-12-31 | $5.41 | $5.41 | $5.41 | $5.41 | $4.95 | 486 |
| 2018-12-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.05 | 180 |
| 2018-12-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.08 | 15,000 |
| 2018-12-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.08 | 558 |
| 2018-12-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.22 | 2,368 |
| 2018-11-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.41 | 535 |
| 2018-11-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.43 | 400 |
| 2018-11-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.65 | 2,000 |
| 2018-11-12 | $6.03 | $6.03 | $5.96 | $5.96 | $5.45 | 2,208 |
| 2018-11-06 | $6.27 | $6.34 | $6.27 | $6.34 | $5.80 | 850 |
| 2018-11-05 | $6.26 | $6.26 | $6.26 | $6.26 | $5.73 | 1,320 |
| 2018-11-02 | $6.26 | $6.26 | $6.26 | $6.26 | $5.73 | 8,782 |
| 2018-10-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.37 | 300 |
| 2018-10-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.37 | 50,000 |
| 2018-10-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.37 | 1,740 |
| 2018-10-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.21 | 769 |
| 2018-10-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.26 | 950 |
| 2018-10-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 300 |
| 2018-09-28 | $6.02 | $6.02 | $6.02 | $6.02 | $5.51 | 812 |
| 2018-09-26 | $6.18 | $6.18 | $6.18 | $6.18 | $5.65 | 5,000 |
| 2018-09-17 | $6.34 | $6.46 | $6.34 | $6.46 | $5.91 | 13,000 |
| 2018-09-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.69 | 1,000 |
| 2018-09-10 | $6.17 | $6.17 | $6.17 | $6.17 | $5.64 | 625 |
| 2018-09-06 | $6.24 | $6.24 | $6.24 | $6.24 | $5.71 | 500 |
| 2018-09-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.67 | 79 |
| 2018-09-04 | $6.25 | $6.25 | $6.20 | $6.20 | $5.67 | 2,250 |
| 2018-08-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.42 | 1,600 |
| 2018-08-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.42 | 300 |
| 2018-08-16 | $5.91 | $5.91 | $5.88 | $5.88 | $5.38 | 1,000 |
| 2018-08-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.41 | 9,000 |
| 2018-08-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.59 | 1,720 |
| 2018-08-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.59 | 2,027 |
| 2018-08-07 | $6.15 | $6.17 | $6.15 | $6.17 | $5.64 | 2,630 |
| 2018-08-06 | $6.03 | $6.03 | $6.03 | $6.03 | $5.51 | 1,100 |
| 2018-07-27 | $6.20 | $6.33 | $6.20 | $6.33 | $5.79 | 1,267 |
| 2018-07-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 900 |
| 2018-07-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.53 | 1,865 |
| 2018-07-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.53 | 38,410 |
| 2018-07-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.58 | 3,060 |
| 2018-07-11 | $7.17 | $7.17 | $7.11 | $7.11 | $6.50 | 1,475 |
| 2018-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.58 | 2,010 |
| 2018-07-09 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 550 |
| 2018-07-06 | $7.24 | $7.27 | $7.24 | $7.26 | $6.64 | 2,000 |
| 2018-07-03 | $7.12 | $7.12 | $7.12 | $7.12 | $6.51 | 500 |
| 2018-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.54 | 1,650 |
| 2018-06-22 | $7.19 | $7.19 | $7.19 | $7.19 | $6.58 | 3,229 |
| 2018-06-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.25 | 1,240 |
| 2018-06-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.36 | 5,393 |
| 2018-06-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.33 | 4,540 |
| 2018-06-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.33 | 265 |
| 2018-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.18 | 950 |
| 2018-05-24 | $6.80 | $6.81 | $6.73 | $6.81 | $6.23 | 7,505 |
| 2018-05-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.28 | 300 |
| 2018-05-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.23 | 178,028 |
| 2018-05-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 8,520 |
| 2018-05-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.14 | 13 |
| 2018-05-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.14 | 127 |
| 2018-05-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.28 | 34,890 |
| 2018-05-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.44 | 208,639 |
| 2018-05-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.44 | 133 |
| 2018-05-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.17 | 525 |
| 2018-05-03 | $7.05 | $7.05 | $7.04 | $7.05 | $6.40 | 1,850 |
| 2018-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 329 |
| 2018-04-30 | $6.49 | $6.50 | $6.49 | $6.50 | $5.90 | 104,712 |
| 2018-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 346 |
| 2018-04-19 | $7.04 | $7.04 | $7.04 | $7.04 | $6.39 | 1,000 |
| 2018-04-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.01 | 537 |
| 2018-04-12 | $6.57 | $6.57 | $6.57 | $6.57 | $5.96 | 13,150 |
| 2018-04-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.04 | 500 |
| 2018-04-06 | $6.55 | $6.67 | $6.55 | $6.67 | $6.05 | 1,650 |
| 2018-04-03 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 1,350 |
| 2018-03-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.05 | 1,300 |
| 2018-03-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.05 | 379 |
| 2018-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 200 |
| 2018-03-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.28 | 85 |
| 2018-03-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.28 | 100 |
| 2018-03-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.23 | 1,420 |
| 2018-03-05 | $6.87 | $6.88 | $6.87 | $6.88 | $6.24 | 15,200 |
| 2018-03-02 | $6.81 | $6.82 | $6.81 | $6.81 | $6.18 | 16,000 |
| 2018-02-28 | $6.20 | $6.26 | $6.20 | $6.26 | $5.68 | 7,150 |
| 2018-02-23 | $6.42 | $6.42 | $6.42 | $6.42 | $5.82 | 50,000 |
| 2018-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $5.82 | 500 |
| 2018-02-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.62 | 1,000 |
| 2018-02-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.62 | 150 |
| 2018-02-05 | $6.43 | $6.43 | $6.41 | $6.41 | $5.82 | 650 |
| 2018-01-29 | $6.65 | $6.65 | $6.54 | $6.54 | $5.93 | 550 |
| 2018-01-26 | $6.54 | $6.60 | $6.54 | $6.60 | $5.99 | 9,800 |
| 2018-01-24 | $6.54 | $6.55 | $6.50 | $6.55 | $5.94 | 5,635 |
| 2018-01-23 | $6.25 | $6.25 | $6.22 | $6.22 | $5.64 | 21,200 |
| 2018-01-22 | $6.30 | $6.32 | $6.30 | $6.32 | $5.73 | 1,305 |
| 2018-01-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.58 | 220 |
| 2018-01-18 | $6.42 | $6.42 | $6.42 | $6.42 | $5.82 | 1,320 |
| 2018-01-16 | $6.31 | $6.31 | $6.31 | $6.31 | $5.72 | 17,300 |
| 2018-01-08 | $6.32 | $6.38 | $6.32 | $6.38 | $5.79 | 1,624 |
| 2018-01-04 | $6.32 | $6.34 | $6.28 | $6.34 | $5.75 | 50,900 |
| 2018-01-03 | $6.32 | $6.32 | $6.32 | $6.32 | $5.73 | 35,600 |
| 2017-12-27 | $6.20 | $6.20 | $6.15 | $6.15 | $5.58 | 88,541 |
| 2017-12-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.67 | 14,565 |
| 2017-12-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.36 | 13 |
| 2017-12-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.36 | 6,210 |
| 2017-12-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.36 | 523 |
| 2017-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.44 | 9,277 |
| 2017-11-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.37 | 580 |
| 2017-11-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.43 | 1,957 |
| 2017-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.43 | 275 |
| 2017-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.41 | 1,000 |
| 2017-11-14 | $6.03 | $6.03 | $6.01 | $6.01 | $5.45 | 2,000 |
| 2017-11-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.56 | 790 |
| 2017-11-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.56 | 210 |
| 2017-11-06 | $6.12 | $6.13 | $6.12 | $6.13 | $5.56 | 4,567 |
| 2017-11-03 | $5.99 | $6.06 | $5.99 | $6.06 | $5.50 | 2,500 |
| 2017-11-02 | $5.83 | $5.90 | $5.83 | $5.90 | $5.35 | 2,175 |
| 2017-10-31 | $5.44 | $5.48 | $5.44 | $5.48 | $4.97 | 32,839 |
| 2017-10-20 | $5.37 | $5.37 | $5.37 | $5.37 | $4.87 | 42,315 |
| 2017-10-19 | $5.36 | $5.37 | $5.36 | $5.37 | $4.87 | 1,800 |
| 2017-10-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.19 | 100 |
| 2017-10-02 | $5.82 | $5.82 | $5.79 | $5.79 | $5.22 | 1,254 |
| 2017-09-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.24 | 1,500 |
| 2017-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.14 | 4,624 |
| 2017-09-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.06 | 4,000 |
Howden Joinery Group Plc (HWDJF) News Headlines
Recent Howden Joinery Group Plc (HWDJF) News
Similar Companies to Howden Joinery Group Plc (HWDJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |