Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU) Stock

Data as of Aug. 22, 2025

$10.46 ($0.00) 0.00%

Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.46
Previous Close	$10.46
High	$10.46
Low	$10.46
Adjusted Open	$10.46
Previous Adjusted Close	$10.46
Adjusted High	$10.46
Adjusted Low	$10.46

About Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU)

Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War)

Invest in Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-04	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-12-01	$10.55	$10.55	$10.46	$10.46	$10.46	906
2023-11-30	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-11-29	$10.45	$10.46	$10.45	$10.45	$10.45	3,284
2023-11-28	$10.59	$12.80	$10.59	$10.64	$10.64	8,149
2023-11-27	$10.70	$10.70	$10.70	$10.70	$10.70	301
2023-11-24	$10.45	$10.45	$10.45	$10.45	$10.45	300
2023-11-22	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-11-21	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-11-20	$10.32	$10.70	$10.32	$10.53	$10.53	320
2023-11-17	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-11-16	$10.20	$10.43	$10.20	$10.40	$10.40	682
2023-11-15	$10.35	$10.35	$10.35	$10.35	$10.35	20
2023-11-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-11-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-11-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-11-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-11-08	$10.36	$10.36	$10.32	$10.35	$10.35	2,531
2023-11-07	$10.52	$10.52	$10.50	$10.50	$10.50	412
2023-11-06	$10.50	$10.50	$10.50	$10.50	$10.50	520
2023-11-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2023-11-02	$10.80	$10.80	$10.80	$10.80	$10.80	54
2023-11-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2023-10-31	$11.13	$11.13	$10.80	$10.80	$10.80	202
2023-10-30	$10.52	$10.52	$10.52	$10.52	$10.52	300
2023-10-27	$11.07	$11.10	$10.97	$10.97	$10.97	503
2023-10-26	$11.30	$11.30	$10.43	$10.43	$10.43	803
2023-10-25	$10.80	$11.30	$9.97	$10.75	$10.75	4,965
2023-10-24	$10.84	$11.35	$10.02	$10.48	$10.48	9,267
2023-10-23	$10.40	$10.40	$9.30	$9.85	$9.85	13,009
2023-10-20	$10.32	$10.32	$10.28	$10.28	$10.28	5,370
2023-10-19	$10.39	$11.23	$10.39	$10.40	$10.40	3,595
2023-10-18	$10.69	$11.18	$10.69	$11.18	$11.18	1,305
2023-10-17	$10.51	$10.51	$10.28	$10.35	$10.35	1,300
2023-10-16	$10.29	$10.45	$10.28	$10.28	$10.28	1,500
2023-10-13	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-10-12	$10.28	$10.28	$10.28	$10.28	$10.28	150
2023-10-11	$10.40	$10.40	$10.40	$10.40	$10.40	300
2023-10-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-22	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-15	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-11	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-08	$10.40	$10.40	$10.40	$10.40	$10.40	428
2023-09-07	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-06	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-05	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-01	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-31	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-30	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-29	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-28	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-25	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-24	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-23	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-08-22	$10.38	$10.38	$10.38	$10.38	$10.38	1,200
2023-08-21	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-18	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-17	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-16	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-14	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-08-11	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-10	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-09	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-08	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-08-07	$10.39	$10.39	$10.38	$10.38	$10.38	500
2023-08-04	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-03	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-02	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-01	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-31	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-28	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-27	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-26	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-25	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-24	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-21	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-20	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-19	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-18	$10.44	$10.44	$10.44	$10.44	$10.44	50
2023-07-17	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-14	$10.44	$10.44	$10.44	$10.44	$10.44	47
2023-07-13	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-12	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-11	$10.44	$10.44	$10.44	$10.44	$10.44	2
2023-07-10	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-07-07	$10.44	$10.44	$10.44	$10.44	$10.44	100
2023-07-06	$10.36	$10.36	$10.36	$10.36	$10.36	100
2023-07-05	$10.36	$10.37	$10.36	$10.37	$10.37	560
2023-07-03	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-30	$10.33	$10.33	$10.33	$10.33	$10.33	100
2023-06-29	$10.36	$10.36	$10.36	$10.36	$10.36	100
2023-06-28	$10.36	$10.36	$10.36	$10.36	$10.36	100
2023-06-27	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-26	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-22	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-21	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-20	$10.37	$10.37	$10.32	$10.32	$10.32	700
2023-06-16	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-06-15	$10.65	$10.65	$10.65	$10.65	$10.65	3
2023-06-14	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-13	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-12	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-09	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-08	$10.19	$10.65	$10.19	$10.65	$10.65	1,450
2023-06-07	$10.19	$10.19	$10.19	$10.19	$10.19	138
2023-06-06	$10.29	$10.29	$10.29	$10.29	$10.29	100
2023-06-05	$10.20	$10.20	$10.20	$10.20	$10.20	2
2023-06-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-06-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-31	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-30	$10.20	$10.20	$10.20	$10.20	$10.20	502
2023-05-26	$10.26	$10.59	$10.26	$10.59	$10.59	200
2023-05-25	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-05-24	$10.26	$10.26	$10.24	$10.24	$10.24	1,000
2023-05-23	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-05-22	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-05-19	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-18	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-05-17	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-05-16	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-15	$10.23	$10.23	$10.23	$10.23	$10.23	100
2023-05-12	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-11	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-10	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-09	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-08	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-05	$10.27	$10.27	$10.27	$10.27	$10.27	600
2023-05-04	$10.28	$10.28	$10.23	$10.23	$10.23	1,000
2023-05-03	$10.27	$10.27	$10.23	$10.23	$10.23	600
2023-05-02	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-05-01	$10.18	$10.18	$10.18	$10.18	$10.18	102
2023-04-28	$10.18	$10.18	$10.18	$10.18	$10.18	158
2023-04-27	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-26	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-25	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-24	$10.19	$10.19	$10.19	$10.19	$10.19	101
2023-04-21	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-20	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-19	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-04-18	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-04-17	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-04-14	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-04-13	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-12	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-11	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-10	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-06	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-05	$10.25	$10.25	$10.22	$10.22	$10.22	1,000
2023-04-04	$10.20	$10.20	$10.18	$10.18	$10.18	1,271
2023-04-03	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-31	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-03-30	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-29	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-27	$10.21	$10.25	$10.18	$10.18	$10.18	600
2023-03-24	$10.21	$10.21	$10.18	$10.21	$10.21	1,250
2023-03-23	$10.21	$10.30	$10.17	$10.17	$10.17	700
2023-03-22	$10.21	$10.21	$10.16	$10.16	$10.16	750
2023-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	700
2023-03-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-17	$10.19	$10.19	$10.15	$10.15	$10.15	850
2023-03-16	$10.18	$10.19	$10.15	$10.15	$10.15	750
2023-03-15	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-14	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-13	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-10	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-09	$10.18	$10.18	$10.14	$10.14	$10.14	1,121
2023-03-08	$10.13	$10.13	$10.13	$10.13	$10.13	100
2023-03-07	$10.16	$10.16	$10.13	$10.13	$10.13	230
2023-03-06	$10.11	$10.11	$10.11	$10.11	$10.11	100
2023-03-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-28	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-24	$10.30	$10.30	$10.10	$10.10	$10.10	202
2023-02-23	$10.09	$10.09	$10.09	$10.09	$10.09	100
2023-02-22	$10.09	$10.09	$10.09	$10.09	$10.09	100
2023-02-21	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-17	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-16	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-15	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-14	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-02-13	$10.09	$10.28	$10.08	$10.28	$10.28	500
2023-02-10	$10.08	$10.08	$10.07	$10.08	$10.08	2,100
2023-02-09	$10.08	$10.08	$10.08	$10.08	$10.08	104
2023-02-08	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-02-07	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-02-06	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-02-03	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-02-02	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-02-01	$10.12	$10.59	$10.06	$10.59	$10.59	5,666
2023-01-31	$10.12	$10.67	$10.06	$10.07	$10.07	5,100
2023-01-30	$10.05	$10.05	$10.05	$10.05	$10.05	825
2023-01-27	$10.12	$10.16	$10.06	$10.08	$10.08	6,461
2023-01-26	$10.15	$10.65	$10.05	$10.08	$10.08	11,410
2023-01-25	$10.53	$10.55	$10.05	$10.06	$10.06	5,980
2023-01-24	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-19	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-18	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-12	$10.05	$10.05	$10.05	$10.05	$10.05	113
2023-01-11	$10.05	$10.05	$10.05	$10.05	$10.05	100
2023-01-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-09	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-05	$10.00	$10.02	$10.00	$10.02	$10.02	1,200
2023-01-04	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-01-03	$9.97	$10.05	$9.97	$10.03	$10.03	9,100
2022-12-30	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-29	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-28	$10.03	$10.03	$9.97	$9.97	$9.97	413
2022-12-27	$11.06	$11.06	$11.06	$11.06	$11.06	100
2022-12-23	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-22	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-21	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-19	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-16	$9.91	$9.91	$9.91	$9.91	$9.91	58
2022-12-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-14	$9.91	$9.91	$9.91	$9.91	$9.91	3,300
2022-12-13	$9.91	$9.94	$9.91	$9.91	$9.91	6,100
2022-12-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-12-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-12-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-12-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-12-06	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-12-05	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-02	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-25	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-22	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-21	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-18	$9.71	$9.71	$9.71	$9.71	$9.71	500
2022-11-17	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-16	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-14	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-11	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-10	$9.71	$9.71	$9.71	$9.71	$9.71	228
2022-11-09	$9.71	$9.71	$9.71	$9.71	$9.71	903
2022-11-08	$9.97	$9.97	$9.97	$9.97	$9.97	164
2022-11-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-11-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-11-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-11-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-11-01	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-10-31	$10.51	$10.87	$9.80	$9.80	$9.80	6,991
2022-10-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-10-27	$10.16	$10.19	$9.86	$10.18	$10.18	2,092
2022-10-26	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-25	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-24	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-10-21	$9.89	$9.89	$9.89	$9.89	$9.89	2,258
2022-10-20	$9.89	$9.89	$9.89	$9.89	$9.89	152
2022-10-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-18	$9.85	$9.86	$9.85	$9.86	$9.86	5,949
2022-10-17	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-14	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-12	$9.73	$9.77	$9.70	$9.77	$9.77	4,808
2022-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-03	$9.76	$9.77	$9.73	$9.77	$9.77	2,778
2022-09-30	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-29	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-28	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-09-27	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-26	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-22	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-20	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-19	$9.74	$9.74	$9.74	$9.74	$9.74	33
2022-09-16	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-14	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-13	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-12	$9.74	$9.74	$9.74	$9.74	$9.74	78
2022-09-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-07	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-06	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-02	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-09-01	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-08-31	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-08-30	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-08-29	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-08-26	$9.74	$9.75	$9.74	$9.74	$9.74	2,852
2022-08-25	$9.74	$9.74	$9.74	$9.74	$9.74	111
2022-08-24	$9.70	$9.70	$9.70	$9.70	$9.70	100
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-19	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	625
2022-08-17	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-16	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-15	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-10	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-08-09	$9.79	$9.79	$9.76	$9.76	$9.76	1,003
2022-08-08	$9.70	$9.70	$9.70	$9.70	$9.70	50
2022-08-05	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-08-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-08-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-08-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-08-01	$9.70	$9.70	$9.70	$9.70	$9.70	100
2022-07-29	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-28	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-27	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-26	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-25	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-19	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-18	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-13	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-12	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-11	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-05	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-30	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-28	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-27	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-06-24	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-17	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-06-16	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-13	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-06	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-03	$9.79	$9.79	$9.79	$9.79	$9.79	20
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-23	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-20	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-19	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-17	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-05-16	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-05-13	$9.80	$9.80	$9.79	$9.79	$9.79	201
2022-05-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-09	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-03	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-02	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-29	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-28	$9.77	$9.77	$9.77	$9.77	$9.77	4,000
2022-04-27	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-26	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-25	$9.78	$9.78	$9.77	$9.77	$9.77	9,100
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	450
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	65
2022-04-20	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-19	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-18	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-04-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-11	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-04-08	$9.82	$9.82	$9.82	$9.82	$9.82	51
2022-04-07	$9.82	$9.82	$9.82	$9.82	$9.82	136
2022-04-06	$9.82	$9.82	$9.82	$9.82	$9.82	101
2022-04-05	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-04	$9.83	$9.83	$9.83	$9.83	$9.83	188
2022-04-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-29	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-03-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-21	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-03-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-17	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-03-16	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-15	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-03-14	$9.78	$9.79	$9.78	$9.79	$9.79	501
2022-03-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-09	$9.80	$9.80	$9.79	$9.79	$9.79	1,100
2022-03-08	$9.80	$9.80	$9.79	$9.80	$9.80	1,530
2022-03-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-04	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-03	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-02	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-01	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-28	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-25	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-24	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-23	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-22	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-02-18	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-17	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-02-16	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-15	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-14	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-02-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-09	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-01-28	$9.80	$9.80	$9.80	$9.80	$9.80	200
2022-01-27	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-26	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-01-25	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2022-01-24	$10.10	$10.10	$10.00	$10.00	$10.00	2,000
2022-01-21	$10.10	$10.10	$10.10	$10.10	$10.10	700
2022-01-20	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-01-19	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-01-18	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-01-14	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-01-13	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-01-12	$10.06	$10.06	$10.06	$10.06	$10.06	3
2022-01-11	$10.08	$10.11	$10.06	$10.06	$10.06	5,583
2022-01-10	$10.06	$10.06	$10.06	$10.06	$10.06	1
2022-01-07	$10.08	$10.08	$10.06	$10.06	$10.06	4,772
2022-01-06	$10.09	$10.09	$10.05	$10.05	$10.05	421
2022-01-05	$10.00	$10.20	$10.00	$10.20	$10.20	5,967
2022-01-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-01-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-31	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-30	$10.00	$10.00	$9.93	$9.99	$9.99	12,250
2021-12-29	$10.01	$10.01	$10.01	$10.01	$10.01	50
2021-12-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-22	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-21	$10.00	$10.01	$10.00	$10.01	$10.01	470
2021-12-20	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-17	$10.02	$10.02	$10.02	$10.02	$10.02	5
2021-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-15	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	100
2021-12-13	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-10	$9.94	$9.95	$9.94	$9.95	$9.95	4,800
2021-12-09	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-08	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-07	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-02	$9.94	$9.94	$9.94	$9.94	$9.94	524
2021-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-11-30	$10.03	$10.03	$10.03	$10.03	$10.03	100
2021-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	1
2021-11-26	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-24	$10.02	$10.02	$10.02	$10.02	$10.02	4
2021-11-23	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-22	$10.01	$10.02	$10.01	$10.02	$10.02	20,200
2021-11-19	$10.01	$10.01	$10.01	$10.01	$10.01	10,100
2021-11-18	$10.00	$10.01	$10.00	$10.01	$10.01	639
2021-11-17	$9.97	$9.99	$9.97	$9.99	$9.99	3,100
2021-11-16	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-11-15	$9.95	$9.96	$9.95	$9.96	$9.96	13,249
2021-11-12	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-11	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-10	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-09	$9.94	$9.94	$9.94	$9.94	$9.94	151
2021-11-08	$9.95	$9.97	$9.95	$9.97	$9.97	22,752
2021-11-05	$9.94	$9.95	$9.94	$9.95	$9.95	1,400
2021-11-04	$9.92	$9.96	$9.83	$9.96	$9.96	17,111
2021-11-03	$9.96	$9.96	$9.96	$9.96	$9.96	12
2021-11-02	$9.96	$9.96	$9.96	$9.96	$9.96	10
2021-11-01	$9.96	$9.96	$9.96	$9.96	$9.96	3
2021-10-29	$9.95	$9.96	$9.95	$9.96	$9.96	18,600
2021-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	16,500
2021-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	113
2021-10-25	$9.89	$9.89	$9.89	$9.89	$9.89	106
2021-10-22	$9.89	$9.89	$9.89	$9.89	$9.89	13
2021-10-21	$9.89	$9.89	$9.89	$9.89	$9.89	120
2021-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-10-19	$9.95	$9.95	$9.95	$9.95	$9.95	283
2021-10-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-10-15	$9.95	$9.95	$9.95	$9.95	$9.95	2
2021-10-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-10-13	$9.93	$9.95	$9.93	$9.95	$9.95	2,014
2021-10-12	$9.95	$9.95	$9.92	$9.92	$9.92	35,272
2021-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2021-10-08	$9.96	$9.96	$9.96	$9.96	$9.96	18
2021-10-07	$9.96	$9.96	$9.95	$9.96	$9.96	6,887
2021-10-06	$9.96	$9.96	$9.96	$9.96	$9.96	16
2021-10-05	$9.94	$9.96	$9.94	$9.96	$9.96	59,489
2021-10-04	$9.89	$9.93	$9.89	$9.93	$9.93	688
2021-10-01	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-09-30	$9.93	$9.93	$9.93	$9.93	$9.93	210
2021-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-09-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-09-27	$9.92	$9.92	$9.92	$9.92	$9.92	1,739
2021-09-24	$9.87	$9.91	$9.87	$9.91	$9.91	1,908
2021-09-23	$9.85	$9.95	$9.71	$9.91	$9.91	5,560
2021-09-22	$9.95	$9.95	$9.43	$9.90	$9.90	7,762
2021-09-21	$9.87	$9.87	$9.85	$9.85	$9.85	10,087
2021-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	20
2021-09-17	$9.87	$9.87	$9.87	$9.87	$9.87	168
2021-09-16	$9.90	$9.90	$9.90	$9.90	$9.90	65
2021-09-15	$9.90	$9.90	$9.90	$9.90	$9.90	1
2021-09-14	$9.90	$9.90	$9.90	$9.90	$9.90	103
2021-09-13	$9.95	$9.95	$9.94	$9.95	$9.95	45,701
2021-09-10	$9.90	$9.90	$9.90	$9.90	$9.90	100
2021-09-09	$9.90	$9.90	$9.90	$9.90	$9.90	3,113
2021-09-08	$9.92	$9.92	$9.92	$9.92	$9.92	4
2021-09-07	$9.92	$9.92	$9.92	$9.92	$9.92	2,942
2021-09-03	$9.90	$9.90	$9.90	$9.90	$9.90	18
2021-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	24
2021-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	98,791
2021-08-31	$9.93	$9.93	$9.93	$9.93	$9.93	22
2021-08-30	$9.92	$9.94	$9.92	$9.93	$9.93	7,814
2021-08-27	$9.85	$9.85	$9.85	$9.85	$9.85	5,313
2021-08-26	$9.85	$9.95	$9.85	$9.93	$9.93	113,503
2021-08-25	$9.90	$9.90	$9.86	$9.86	$9.86	292
2021-08-24	$9.93	$9.94	$9.90	$9.90	$9.90	47,513
2021-08-23	$9.86	$9.93	$9.86	$9.93	$9.93	101,088
2021-08-20	$9.93	$9.93	$9.93	$9.93	$9.93	219
2021-08-19	$9.90	$9.92	$9.90	$9.90	$9.90	97,805
2021-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	2,063
2021-08-17	$9.94	$10.00	$9.88	$9.88	$9.88	589,477
2021-08-16	$9.95	$9.97	$9.86	$9.87	$9.87	254,311
2021-08-13	$9.95	$9.97	$9.94	$9.94	$9.94	251,438
2021-08-12	$9.94	$9.94	$9.91	$9.91	$9.91	250,111
2021-08-11	$9.92	$9.94	$9.92	$9.94	$9.94	242,459
2021-08-10	$9.90	$9.94	$9.88	$9.91	$9.91	282,899
2021-08-09	$9.88	$9.90	$9.87	$9.88	$9.88	137,513
2021-08-06	$9.86	$9.90	$9.86	$9.88	$9.88	1,006,585
2021-08-05	$9.87	$9.89	$9.87	$9.88	$9.88	151,577
2021-08-04	$9.86	$9.90	$9.86	$9.89	$9.89	282,085
2021-08-03	$9.90	$9.92	$9.86	$9.90	$9.90	7,441,969

Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU) News Headlines

Recent Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU) News

Similar Companies to Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (HWELU) Exchange: NASDAQ