Home Bancorp Wisconsin Inc (HWIS) Exchange: PINK
Data as of May 2, 2025
$28.09 ($0.00) 0.00%
Home Bancorp Wisconsin Inc - Daily Information
Click for more stock information on Home Bancorp Wisconsin Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.09 |
| Previous Close | $28.09 |
| High | $28.09 |
| Low | $28.09 |
| Adjusted Open | $28.09 |
| Previous Adjusted Close | $28.09 |
| Adjusted High | $28.09 |
| Adjusted Low | $28.09 |
About Home Bancorp Wisconsin Inc (HWIS)
Home Bancorp Wisconsin Inc
Invest in Home Bancorp Wisconsin Inc (HWIS)
Historical Stock Data for Home Bancorp Wisconsin Inc (HWIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-11-17 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-11-16 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-11-15 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-11-14 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 30 |
| 2022-11-11 | $28.12 | $28.12 | $28.09 | $28.09 | $28.09 | 1,700 |
| 2022-11-10 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 300 |
| 2022-11-09 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-11-08 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 100 |
| 2022-11-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-11-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 100 |
| 2022-11-03 | $28.10 | $28.12 | $28.10 | $28.12 | $28.12 | 550 |
| 2022-11-02 | $28.11 | $28.15 | $28.10 | $28.10 | $28.10 | 900 |
| 2022-11-01 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 100 |
| 2022-10-31 | $27.15 | $27.15 | $27.00 | $27.00 | $27.00 | 400 |
| 2022-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 550 |
| 2022-10-26 | $26.98 | $26.98 | $26.96 | $26.98 | $26.98 | 6,900 |
| 2022-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-10-24 | $27.00 | $27.00 | $26.80 | $27.00 | $27.00 | 6,916 |
| 2022-10-21 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-10-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-10-19 | $26.76 | $26.78 | $26.76 | $26.78 | $26.78 | 2,500 |
| 2022-10-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 100 |
| 2022-10-17 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-10-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-10-13 | $26.71 | $27.50 | $26.71 | $26.90 | $26.90 | 2,951 |
| 2022-10-12 | $26.70 | $26.70 | $26.55 | $26.55 | $26.55 | 1,100 |
| 2022-10-11 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 1,000 |
| 2022-10-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 3,123 |
| 2022-10-07 | $26.67 | $26.68 | $26.66 | $26.68 | $26.68 | 4,992 |
| 2022-10-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-10-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 522 |
| 2022-10-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-10-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 128 |
| 2022-09-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2,280 |
| 2022-09-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-26 | $26.59 | $26.59 | $26.50 | $26.50 | $26.50 | 200 |
| 2022-09-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,000 |
| 2022-09-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-09-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 50 |
| 2022-09-20 | $26.73 | $26.73 | $26.60 | $26.60 | $26.60 | 1,290 |
| 2022-09-19 | $26.73 | $26.73 | $26.67 | $26.67 | $26.67 | 200 |
| 2022-09-16 | $26.50 | $26.69 | $26.50 | $26.69 | $26.69 | 8,849 |
| 2022-09-15 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-09-14 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-09-13 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 400 |
| 2022-09-12 | $26.60 | $26.60 | $26.35 | $26.35 | $26.35 | 2,075 |
| 2022-09-09 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-09-08 | $26.65 | $26.65 | $26.57 | $26.57 | $26.57 | 1,000 |
| 2022-09-07 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 428 |
| 2022-09-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-09-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 103 |
| 2022-09-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| 2022-08-31 | $26.56 | $26.56 | $26.54 | $26.54 | $26.54 | 2,034 |
| 2022-08-30 | $26.60 | $26.60 | $26.55 | $26.55 | $26.55 | 6,293 |
| 2022-08-29 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 3,600 |
| 2022-08-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-08-25 | $26.60 | $26.60 | $26.55 | $26.55 | $26.55 | 3,600 |
| 2022-08-24 | $26.53 | $26.53 | $26.52 | $26.52 | $26.52 | 1,200 |
| 2022-08-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 1,025 |
| 2022-08-22 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 1,000 |
| 2022-08-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-18 | $26.83 | $26.83 | $26.40 | $26.50 | $26.50 | 5,369 |
| 2022-08-17 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 326 |
| 2022-08-16 | $26.75 | $26.75 | $26.50 | $26.50 | $26.50 | 2,050 |
| 2022-08-15 | $26.83 | $26.83 | $26.75 | $26.75 | $26.75 | 2,000 |
| 2022-08-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 3,000 |
| 2022-08-11 | $26.85 | $26.85 | $26.82 | $26.82 | $26.82 | 2,100 |
| 2022-08-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-08-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 2,000 |
| 2022-08-08 | $26.86 | $26.86 | $26.75 | $26.75 | $26.75 | 1,000 |
| 2022-08-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-03 | $26.81 | $26.81 | $26.75 | $26.75 | $26.75 | 4,100 |
| 2022-08-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2022-08-01 | $26.90 | $27.05 | $26.90 | $27.05 | $27.05 | 1,400 |
| 2022-07-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2022-07-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-07-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 19,150 |
| 2022-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-07-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-07-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-07-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 4,512 |
| 2022-07-20 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2022-07-19 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 96 |
| 2022-07-18 | $26.75 | $26.76 | $26.75 | $26.76 | $26.76 | 2,899 |
| 2022-07-15 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-12 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-11 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-08 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-07 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-06 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-07-05 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1,000 |
| 2022-07-01 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-06-30 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 200 |
| 2022-06-29 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 74 |
| 2022-06-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2022-06-27 | $26.10 | $26.10 | $25.81 | $26.10 | $26.10 | 2,505 |
| 2022-06-24 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-23 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-22 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 100 |
| 2022-06-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-17 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-15 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1 |
| 2022-06-14 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-13 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-09 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-06-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1,001 |
| 2022-06-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-06-06 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-06-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-06-02 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-06-01 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-05-31 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-05-27 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 200 |
| 2022-05-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 2 |
| 2022-05-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-05-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 17 |
| 2022-05-16 | $26.11 | $26.50 | $25.55 | $25.68 | $25.68 | 4,150 |
| 2022-05-13 | $26.20 | $26.20 | $26.10 | $26.10 | $26.10 | 2,000 |
| 2022-05-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 4,600 |
| 2022-05-11 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2022-05-10 | $26.20 | $26.20 | $26.04 | $26.04 | $26.04 | 700 |
| 2022-05-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-05-06 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-05-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 100 |
| 2022-05-04 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-05-03 | $25.94 | $26.30 | $25.94 | $26.21 | $26.21 | 18,775 |
| 2022-05-02 | $25.56 | $25.62 | $25.55 | $25.62 | $25.62 | 3,870 |
| 2022-04-29 | $25.65 | $25.65 | $25.53 | $25.53 | $25.53 | 3,600 |
| 2022-04-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-04-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 400 |
| 2022-04-26 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 8 |
| 2022-04-25 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 100 |
| 2022-04-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-04-21 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-04-20 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-04-19 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 100 |
| 2022-04-18 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-13 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-12 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-11 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-08 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-07 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-06 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-05 | $26.00 | $26.00 | $25.98 | $25.98 | $25.98 | 200 |
| 2022-04-04 | $25.95 | $26.00 | $25.85 | $25.85 | $25.85 | 5,675 |
| 2022-04-01 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-23 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 500 |
| 2022-03-21 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-16 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 500 |
| 2022-03-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-03-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 1 |
| 2022-03-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-03-10 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-03-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-03-08 | $25.90 | $25.95 | $25.90 | $25.95 | $25.95 | 700 |
| 2022-03-07 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-03-04 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-03-03 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-03-02 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-03-01 | $25.70 | $25.72 | $25.70 | $25.72 | $25.72 | 1,000 |
| 2022-02-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 4,000 |
| 2022-02-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-24 | $25.55 | $25.65 | $25.55 | $25.65 | $25.65 | 2,101 |
| 2022-02-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2 |
| 2022-02-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,472 |
| 2022-02-14 | $25.63 | $25.70 | $25.63 | $25.70 | $25.70 | 728 |
| 2022-02-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-02-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1,050 |
| 2022-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 28 |
| 2022-02-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2 |
| 2022-01-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-01-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 5,100 |
| 2022-01-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 2022-01-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 2 |
| 2022-01-25 | $25.40 | $25.45 | $25.40 | $25.45 | $25.45 | 4,500 |
| 2022-01-24 | $25.21 | $25.23 | $25.20 | $25.20 | $25.20 | 1,892 |
| 2022-01-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-01-20 | $25.24 | $25.25 | $25.24 | $25.25 | $25.25 | 1,881 |
| 2022-01-19 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-18 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-14 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-13 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-12 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-11 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-10 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-06 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 96 |
| 2022-01-05 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-01-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 400 |
| 2022-01-03 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,005 |
| 2021-12-31 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,110 |
| 2021-12-30 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-12-29 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-12-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,110 |
| 2021-12-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2021-12-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 2 |
| 2021-12-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,100 |
| 2021-12-21 | $25.30 | $25.30 | $25.25 | $25.30 | $25.30 | 4,606 |
| 2021-12-20 | $25.09 | $25.25 | $25.09 | $25.25 | $25.25 | 1,579 |
| 2021-12-17 | $25.24 | $25.25 | $25.24 | $25.25 | $25.25 | 7,000 |
| 2021-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 70 |
| 2021-12-15 | $25.18 | $25.20 | $25.18 | $25.20 | $25.20 | 4,100 |
| 2021-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,050 |
| 2021-12-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4,000 |
| 2021-12-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-08 | $25.11 | $25.15 | $25.11 | $25.15 | $25.15 | 4,511 |
| 2021-12-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-03 | $25.13 | $25.16 | $25.13 | $25.15 | $25.15 | 3,100 |
| 2021-12-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1,000 |
| 2021-12-01 | $25.00 | $25.11 | $24.95 | $25.11 | $25.11 | 11,600 |
| 2021-11-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 16,704 |
| 2021-11-29 | $24.98 | $24.98 | $24.95 | $24.98 | $24.98 | 4,000 |
| 2021-11-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1 |
| 2021-11-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-11-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 19 |
| 2021-11-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-11-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 3,570 |
| 2021-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-11-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 3,300 |
| 2021-11-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-11-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2021-11-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 500 |
| 2021-11-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-11-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 500 |
| 2021-11-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2021-11-08 | $24.40 | $24.40 | $24.26 | $24.32 | $24.32 | 7,995 |
| 2021-11-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 25 |
| 2021-11-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-11-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-11-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-11-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5,000 |
| 2021-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5,000 |
| 2021-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,520 |
| 2021-10-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2021-10-25 | $24.20 | $24.20 | $23.90 | $24.00 | $24.00 | 1,001 |
| 2021-10-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,513 |
| 2021-10-20 | $24.40 | $24.50 | $24.40 | $24.50 | $24.50 | 2,500 |
| 2021-10-19 | $24.30 | $24.40 | $24.30 | $24.40 | $24.40 | 1,800 |
| 2021-10-18 | $24.22 | $24.25 | $24.22 | $24.25 | $24.25 | 1,742 |
| 2021-10-15 | $24.15 | $24.45 | $24.15 | $24.15 | $24.15 | 5,264 |
| 2021-10-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 2,900 |
| 2021-10-13 | $23.77 | $23.77 | $23.76 | $23.76 | $23.76 | 12,077 |
| 2021-10-12 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 1,701 |
| 2021-10-11 | $24.50 | $24.50 | $23.77 | $23.77 | $23.77 | 8,685 |
| 2021-10-08 | $24.00 | $24.00 | $23.76 | $23.76 | $23.76 | 10,910 |
| 2021-10-07 | $24.02 | $24.25 | $24.00 | $24.00 | $24.00 | 6,111 |
| 2021-10-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2,403 |
| 2021-10-05 | $24.50 | $24.55 | $24.40 | $24.40 | $24.40 | 2,900 |
| 2021-10-04 | $24.24 | $24.80 | $24.24 | $24.75 | $24.75 | 32,058 |
| 2021-10-01 | $23.10 | $25.00 | $23.10 | $24.14 | $24.14 | 37,596 |
| 2021-09-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2 |
| 2021-09-22 | $16.50 | $16.75 | $16.50 | $16.55 | $16.55 | 901 |
| 2021-09-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2 |
| 2021-09-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 |
| 2021-09-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2021-09-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2021-09-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-09-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-08-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2021-08-30 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2021-08-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2021-08-26 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 901 |
| 2021-08-25 | $16.10 | $16.10 | $16.00 | $16.10 | $16.10 | 1,903 |
| 2021-08-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2021-08-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-06 | $16.25 | $16.25 | $15.75 | $15.75 | $15.75 | 4,275 |
| 2021-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 42 |
| 2021-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 593 |
| 2021-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-27 | $16.05 | $16.05 | $16.00 | $16.00 | $16.00 | 593 |
| 2021-07-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2 |
| 2021-07-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-21 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
| 2021-07-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 600 |
| 2021-07-01 | $16.05 | $16.10 | $16.05 | $16.10 | $16.10 | 1,457 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,700 |
| 2021-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 502 |
| 2021-06-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1 |
| 2021-06-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3 |
| 2021-06-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2 |
| 2021-05-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1 |
| 2021-05-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-05-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2 |
| 2021-04-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 40 |
| 2021-04-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-04-19 | $15.98 | $15.99 | $15.98 | $15.99 | $15.99 | 2,200 |
| 2021-04-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2021-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 175 |
| 2021-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-04-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-04-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2021-04-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-04-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-04-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-04-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-04-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-03-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 100 |
| 2021-03-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-03-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-03-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2021-03-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-03-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-03-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2021-03-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-03-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-03-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-03-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-03-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 245 |
| 2021-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-03-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2 |
| 2021-03-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-03-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-03-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2021-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-03-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-03-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-03-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-03-02 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 100 |
| 2021-03-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 330 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,425 |
| 2021-02-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 2021-02-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-02-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 2021-02-19 | $14.25 | $14.25 | $13.95 | $13.95 | $13.95 | 301 |
| 2021-02-18 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 322 |
| 2021-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 725 |
| 2021-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 125 |
| 2021-02-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 125 |
| 2021-02-02 | $13.77 | $13.95 | $13.77 | $13.95 | $13.95 | 200 |
| 2021-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 6 |
| 2021-01-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 22 |
| 2021-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4,002 |
| 2021-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 103 |
| 2021-01-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-01-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 125 |
| 2021-01-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-01-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 328 |
| 2021-01-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 125 |
| 2021-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 376 |
| 2021-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 376 |
| 2021-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 125 |
| 2021-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 125 |
| 2021-01-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 142 |
| 2020-12-31 | $14.24 | $14.25 | $14.24 | $14.25 | $14.25 | 500 |
| 2020-12-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 175 |
| 2020-12-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2020-12-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2020-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,100 |
| 2020-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,975 |
| 2020-12-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-12-14 | $13.25 | $13.25 | $12.50 | $12.50 | $12.50 | 525 |
| 2020-12-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-12-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,400 |
| 2020-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 700 |
| 2020-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,025 |
| 2020-12-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-12-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-12-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-12-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 250 |
| 2020-11-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 150 |
| 2020-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2020-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 125 |
| 2020-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 126 |
| 2020-11-20 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 704 |
| 2020-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 250 |
| 2020-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 940 |
| 2020-11-17 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 700 |
| 2020-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,890 |
| 2020-10-28 | $11.50 | $11.99 | $11.50 | $11.70 | $11.70 | 667 |
| 2020-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2020-10-26 | $11.40 | $11.75 | $11.40 | $11.75 | $11.75 | 202 |
| 2020-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 |
| 2020-10-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2020-10-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2020-10-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2020-10-19 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 3,726 |
| 2020-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 2020-10-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-10-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2020-10-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,500 |
| 2020-10-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2020-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2020-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2020-09-21 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 800 |
| 2020-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2020-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-09-08 | $9.78 | $9.90 | $9.78 | $9.90 | $9.90 | 548 |
| 2020-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 |
| 2020-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2020-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,900 |
| 2020-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-08-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2020-08-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 197 |
| 2020-08-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-08-24 | $8.94 | $8.95 | $8.92 | $8.95 | $8.95 | 1,000 |
| 2020-08-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-08-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-08-19 | $9.06 | $9.06 | $8.94 | $8.94 | $8.94 | 1,472 |
| 2020-08-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-08-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,492 |
| 2020-08-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 5 |
| 2020-08-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2020-08-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2020-08-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 251 |
| 2020-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-08-07 | $9.20 | $9.20 | $9.10 | $9.10 | $9.10 | 3,900 |
| 2020-08-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2020-08-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2020-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 350 |
| 2020-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2020-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 999 |
| 2020-07-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,032 |
| 2020-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-27 | $9.17 | $9.25 | $9.17 | $9.25 | $9.25 | 4,850 |
| 2020-07-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 2 |
| 2020-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-07-01 | $9.05 | $9.24 | $9.05 | $9.24 | $9.24 | 900 |
| 2020-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,200 |
| 2020-06-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 102 |
| 2020-06-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 200 |
| 2020-06-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 500 |
| 2020-06-11 | $9.25 | $9.25 | $9.03 | $9.03 | $9.03 | 400 |
| 2020-06-08 | $9.15 | $9.50 | $9.15 | $9.50 | $9.50 | 200 |
| 2020-06-05 | $8.85 | $9.13 | $8.85 | $9.13 | $9.13 | 5,084 |
| 2020-06-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 101 |
| 2020-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-05-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 102 |
| 2020-05-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 100 |
| 2020-05-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3 |
| 2020-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2020-04-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3 |
| 2020-04-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2 |
| 2020-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1 |
| 2020-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 25 |
| 2020-03-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2 |
| 2020-03-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 4,101 |
| 2020-03-20 | $8.51 | $8.51 | $8.25 | $8.25 | $8.25 | 10,991 |
| 2020-03-18 | $8.75 | $8.75 | $8.57 | $8.57 | $8.57 | 1,000 |
| 2020-03-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2020-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 34 |
| 2020-03-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2020-03-11 | $10.50 | $10.50 | $8.75 | $8.75 | $8.75 | 1,308 |
| 2020-03-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2020-03-09 | $11.04 | $11.04 | $10.79 | $10.79 | $10.79 | 3,320 |
| 2020-03-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,000 |
| 2020-03-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 200 |
| 2020-03-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 4 |
| 2020-02-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 402 |
| 2020-02-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2020-02-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 104 |
| 2020-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 420 |
| 2020-02-20 | $11.40 | $11.75 | $11.40 | $11.75 | $11.75 | 1,250 |
| 2020-02-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2020-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 601 |
| 2020-02-11 | $11.25 | $11.25 | $11.05 | $11.05 | $11.05 | 249 |
| 2020-02-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 9,000 |
| 2020-02-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 50 |
| 2020-02-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 500 |
| 2020-02-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,000 |
| 2020-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 450 |
| 2020-01-29 | $11.24 | $11.24 | $11.04 | $11.04 | $11.04 | 900 |
| 2020-01-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2 |
| 2020-01-17 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 551 |
| 2020-01-14 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 9,013 |
| 2020-01-10 | $10.91 | $10.99 | $10.91 | $10.99 | $10.99 | 3,581 |
| 2020-01-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 300 |
| 2020-01-06 | $10.75 | $10.90 | $10.75 | $10.75 | $10.75 | 400 |
| 2020-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 179 |
| 2019-12-31 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 2,565 |
| 2019-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2019-12-27 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 697 |
| 2019-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 2019-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 241 |
| 2019-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2019-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2019-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 113 |
| 2019-11-26 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 502 |
| 2019-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 900 |
| 2019-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2019-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2019-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,950 |
| 2019-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2019-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2019-11-12 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 800 |
| 2019-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2019-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2019-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,400 |
| 2019-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2019-11-05 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 300 |
| 2019-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2019-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2019-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2019-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2019-10-25 | $9.75 | $9.75 | $9.52 | $9.52 | $9.52 | 8,912 |
| 2019-10-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,700 |
| 2019-10-23 | $9.60 | $9.80 | $9.60 | $9.80 | $9.80 | 2,328 |
| 2019-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2019-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2019-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10,403 |
| 2019-10-08 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 17,000 |
| 2019-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,000 |
| 2019-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2019-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2019-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 609 |
| 2019-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-09-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 93 |
| 2019-09-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 33 |
| 2019-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2019-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-09-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,500 |
| 2019-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2019-09-10 | $9.49 | $9.54 | $9.40 | $9.40 | $9.40 | 2,083 |
| 2019-09-06 | $9.40 | $9.40 | $9.39 | $9.39 | $9.39 | 1,700 |
| 2019-09-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2019-08-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2019-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2019-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 502 |
| 2019-08-23 | $9.45 | $9.50 | $9.45 | $9.45 | $9.45 | 2,706 |
| 2019-08-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,501 |
| 2019-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,108 |
| 2019-08-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2019-08-14 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 600 |
| 2019-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2019-08-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,000 |
| 2019-08-07 | $9.72 | $9.72 | $9.60 | $9.60 | $9.60 | 3,600 |
| 2019-08-05 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 402 |
| 2019-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2019-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 862 |
| 2019-07-22 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 2,803 |
| 2019-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2019-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2019-07-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,500 |
| 2019-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2019-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,312 |
| 2019-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,200 |
| 2019-07-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,690 |
| 2019-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2019-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2019-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 900 |
| 2019-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2019-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2019-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 55 |
| 2019-06-12 | $9.75 | $9.75 | $9.65 | $9.75 | $9.75 | 10,864 |
| 2019-06-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2019-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 500 |
| 2019-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-06-03 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,403 |
| 2019-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 900 |
| 2019-05-29 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 2,200 |
| 2019-05-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2019-05-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2019-05-14 | $10.66 | $10.66 | $10.00 | $10.10 | $10.10 | 2,440 |
| 2019-05-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2019-05-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2019-05-07 | $11.07 | $11.07 | $11.00 | $11.00 | $11.00 | 900 |
| 2019-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2019-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 8 |
| 2019-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 30 |
| 2019-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-04-09 | $11.95 | $11.95 | $11.75 | $11.75 | $11.75 | 5,300 |
| 2019-04-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 6,000 |
| 2019-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2019-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,100 |
| 2019-03-20 | $12.02 | $12.02 | $12.00 | $12.00 | $12.00 | 501 |
| 2019-03-18 | $12.50 | $12.50 | $12.20 | $12.25 | $12.25 | 28,489 |
| 2019-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,901 |
| 2019-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2019-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2019-03-05 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2019-02-28 | $12.55 | $12.55 | $12.52 | $12.52 | $12.52 | 2,500 |
| 2019-02-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,305 |
| 2019-02-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 356 |
| 2019-02-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 8 |
| 2019-02-12 | $12.55 | $12.60 | $12.50 | $12.60 | $12.60 | 2,600 |
| 2019-02-11 | $12.70 | $12.70 | $12.55 | $12.55 | $12.55 | 5,450 |
| 2019-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2019-02-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
| 2019-02-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 2019-01-28 | $12.75 | $12.90 | $12.75 | $12.75 | $12.75 | 3,600 |
| 2019-01-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 150 |
| 2019-01-22 | $12.85 | $12.90 | $12.65 | $12.65 | $12.65 | 774 |
| 2019-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-01-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 3,510 |
| 2018-12-28 | $12.70 | $12.70 | $12.60 | $12.60 | $12.60 | 2,100 |
| 2018-12-26 | $12.85 | $12.85 | $12.82 | $12.82 | $12.82 | 2,695 |
| 2018-12-21 | $12.95 | $12.95 | $12.89 | $12.89 | $12.89 | 4,281 |
| 2018-12-20 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 1,500 |
| 2018-12-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1,255 |
| 2018-12-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1,500 |
| 2018-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2018-12-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 150 |
| 2018-11-28 | $13.30 | $13.30 | $13.20 | $13.20 | $13.20 | 600 |
| 2018-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 15 |
| 2018-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
| 2018-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2018-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,200 |
| 2018-10-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5 |
| 2018-10-24 | $13.85 | $13.85 | $13.60 | $13.60 | $13.60 | 1,500 |
| 2018-10-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2018-10-11 | $14.01 | $14.01 | $13.96 | $14.00 | $14.00 | 3,500 |
| 2018-10-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 500 |
| 2018-10-05 | $14.40 | $14.45 | $14.30 | $14.30 | $14.30 | 8,081 |
| 2018-10-04 | $14.50 | $14.50 | $14.30 | $14.40 | $14.40 | 2,200 |
| 2018-09-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,000 |
| 2018-09-26 | $14.40 | $14.60 | $14.40 | $14.60 | $14.60 | 1,005 |
| 2018-09-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2018-09-13 | $14.30 | $14.30 | $14.10 | $14.10 | $14.10 | 1,500 |
| 2018-09-12 | $14.10 | $14.10 | $14.02 | $14.02 | $14.02 | 1,000 |
| 2018-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 |
| 2018-08-31 | $14.17 | $14.20 | $14.17 | $14.20 | $14.20 | 2,100 |
| 2018-08-30 | $14.05 | $14.10 | $14.05 | $14.10 | $14.10 | 700 |
| 2018-08-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2018-08-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 500 |
| 2018-08-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2018-08-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5 |
| 2018-08-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2018-08-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 25 |
| 2018-08-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 100 |
| 2018-08-10 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1,000 |
| 2018-08-09 | $14.10 | $14.10 | $14.01 | $14.01 | $14.01 | 1,252 |
| 2018-08-07 | $14.15 | $14.17 | $14.15 | $14.15 | $14.15 | 1,690 |
| 2018-08-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 600 |
| 2018-08-01 | $14.10 | $14.25 | $14.10 | $14.10 | $14.10 | 2,310 |
| 2018-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5 |
| 2018-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2018-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2018-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 220 |
| 2018-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6 |
| 2018-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2018-06-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2018-06-14 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 3,500 |
| 2018-06-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 600 |
| 2018-06-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 155 |
| 2018-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,050 |
| 2018-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2018-05-31 | $13.20 | $13.50 | $13.20 | $13.50 | $13.50 | 950 |
| 2018-05-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,100 |
| 2018-05-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,000 |
| 2018-05-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-05-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-05-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 504 |
| 2018-05-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-05-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-05-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-05-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-05-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-05-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-05-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-05-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 422 |
| 2018-04-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 5 |
| 2018-04-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-04-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-04-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-04-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-04-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 100 |
| 2018-04-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-04-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 200 |
| 2018-04-10 | $13.20 | $13.20 | $13.14 | $13.14 | $13.14 | 1,500 |
| 2018-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2018-03-29 | $13.24 | $13.25 | $13.24 | $13.25 | $13.25 | 1,500 |
| 2018-03-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 607 |
| 2018-03-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 3,000 |
| 2018-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,266 |
| 2018-02-21 | $13.14 | $13.25 | $13.14 | $13.25 | $13.25 | 8,000 |
| 2018-02-15 | $13.14 | $13.25 | $13.14 | $13.25 | $13.25 | 7,830 |
| 2018-02-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 375 |
| 2018-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2018-02-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 395 |
| 2018-02-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 525 |
| 2018-01-30 | $13.30 | $13.65 | $13.30 | $13.65 | $13.65 | 800 |
| 2018-01-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2018-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 205 |
| 2018-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5,000 |
| 2018-01-11 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 800 |
| 2018-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,810 |
| 2018-01-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 500 |
| 2018-01-04 | $13.00 | $13.10 | $13.00 | $13.00 | $13.00 | 3,000 |
| 2018-01-03 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 1,200 |
| 2017-12-29 | $13.10 | $13.10 | $12.90 | $12.90 | $12.90 | 200 |
| 2017-12-28 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 1,190 |
| 2017-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2017-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,200 |
| 2017-12-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 2,500 |
| 2017-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2017-12-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2017-12-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 400 |
| 2017-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2017-12-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-12-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 5 |
| 2017-12-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-12-01 | $12.65 | $12.85 | $12.65 | $12.85 | $12.85 | 1,700 |
| 2017-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2017-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,000 |
| 2017-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 900 |
| 2017-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,000 |
| 2017-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-07 | $12.38 | $12.50 | $12.38 | $12.50 | $12.50 | 2,334 |
| 2017-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,166 |
| 2017-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,500 |
| 2017-11-01 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 2,695 |
| 2017-10-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-10-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 83 |
| 2017-10-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-10-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 5 |
| 2017-10-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2017-10-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 3,700 |
| 2017-10-23 | $12.48 | $12.48 | $12.45 | $12.45 | $12.45 | 200 |
| 2017-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2017-10-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2017-10-18 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 500 |
| 2017-10-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2017-10-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2017-10-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2017-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 2017-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-10-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-10-06 | $12.40 | $12.40 | $12.25 | $12.30 | $12.30 | 1,156 |
| 2017-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-10-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-10-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-10-02 | $12.20 | $12.20 | $12.18 | $12.20 | $12.20 | 1,010 |
| 2017-09-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-09-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-09-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 900 |
| 2017-09-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 206 |
| 2017-09-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2017-09-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-09-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-08-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 225 |
| 2017-08-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2017-08-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-14 | $12.14 | $12.15 | $12.14 | $12.15 | $12.15 | 400 |
| 2017-08-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-08-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 150 |
| 2017-08-04 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-08-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-08-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-08-01 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-31 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-28 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-27 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 5 |
| 2017-07-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-24 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-20 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 40 |
| 2017-07-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-07-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 305 |
| 2017-07-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 500 |
| 2017-07-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-07-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-07-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-07-03 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 1,100 |
| 2017-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 25 |
| 2017-06-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-06-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-06-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 6 |
| 2017-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-06-22 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 4,700 |
| 2017-06-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-06-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-06-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-06-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-06-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2017-06-14 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 8,600 |
| 2017-06-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-06-02 | $12.28 | $12.30 | $12.25 | $12.28 | $12.28 | 3,203 |
| 2017-06-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-05-31 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2017-05-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 405 |
| 2017-05-26 | $12.25 | $12.27 | $12.25 | $12.27 | $12.27 | 2,200 |
| 2017-05-25 | $12.27 | $12.27 | $12.26 | $12.26 | $12.26 | 1,300 |
| 2017-05-24 | $12.26 | $12.50 | $12.25 | $12.50 | $12.50 | 3,400 |
| 2017-05-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 412 |
| 2017-05-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,500 |
| 2017-05-19 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 13,300 |
| 2017-05-18 | $12.25 | $12.30 | $12.25 | $12.30 | $12.30 | 12,800 |
| 2017-05-17 | $12.26 | $12.26 | $12.25 | $12.26 | $12.26 | 1,900 |
| 2017-05-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 900 |
| 2017-05-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-11 | $12.45 | $12.45 | $12.40 | $12.40 | $12.40 | 4,100 |
| 2017-05-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3,500 |
| 2017-05-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-05-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 6,000 |
| 2017-05-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 4,100 |
| 2017-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2017-04-27 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 1,200 |
| 2017-04-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 5 |
| 2017-04-25 | $12.75 | $12.80 | $12.65 | $12.80 | $12.80 | 3,200 |
| 2017-04-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-04-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-04-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-04-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-04-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,900 |
| 2017-04-17 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-04-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-04-12 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-04-11 | $12.80 | $12.80 | $12.58 | $12.58 | $12.58 | 2,100 |
| 2017-04-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2017-04-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-04-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-04-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2017-03-23 | $12.50 | $12.50 | $12.40 | $12.40 | $12.40 | 6,607 |
| 2017-03-22 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 4,817 |
| 2017-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-03-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-03-17 | $12.58 | $12.60 | $12.58 | $12.60 | $12.60 | 16,900 |
| 2017-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2017-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,046 |
| 2017-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6,000 |
| 2017-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2017-03-09 | $12.40 | $12.40 | $12.25 | $12.40 | $12.40 | 1,600 |
| 2017-03-08 | $12.40 | $12.50 | $12.00 | $12.50 | $12.50 | 8,300 |
| 2017-03-07 | $12.00 | $12.50 | $11.90 | $12.50 | $12.50 | 5,700 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,156 |
| 2017-03-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-03-02 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 2,100 |
| 2017-03-01 | $11.75 | $11.80 | $11.75 | $11.80 | $11.80 | 2,100 |
| 2017-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 776 |
| 2017-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 644 |
| 2017-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 700 |
| 2017-02-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-02-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 46 |
| 2017-02-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2017-02-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 380 |
| 2017-02-16 | $11.60 | $11.71 | $11.60 | $11.70 | $11.70 | 1,920 |
| 2017-02-15 | $11.50 | $11.58 | $11.50 | $11.58 | $11.58 | 10,357 |
| 2017-02-14 | $11.50 | $11.55 | $11.50 | $11.55 | $11.55 | 5,350 |
| 2017-02-13 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 685 |
| 2017-02-10 | $11.41 | $11.42 | $11.41 | $11.42 | $11.42 | 385 |
| 2017-02-09 | $11.40 | $11.41 | $11.35 | $11.41 | $11.41 | 4,805 |
| 2017-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 520 |
| 2017-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,500 |
| 2017-02-06 | $11.32 | $11.35 | $11.32 | $11.34 | $11.34 | 1,300 |
| 2017-02-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2017-02-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 2017-02-01 | $11.27 | $11.27 | $11.11 | $11.27 | $11.27 | 4,115 |
| 2017-01-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 85 |
| 2017-01-30 | $11.23 | $11.23 | $11.21 | $11.21 | $11.21 | 500 |
| 2017-01-27 | $11.21 | $11.30 | $11.21 | $11.30 | $11.30 | 2,500 |
| 2017-01-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 5 |
| 2017-01-25 | $11.35 | $11.37 | $11.35 | $11.37 | $11.37 | 1,000 |
| 2017-01-24 | $11.25 | $11.35 | $11.25 | $11.35 | $11.35 | 2,500 |
| 2017-01-23 | $11.21 | $11.50 | $11.21 | $11.50 | $11.50 | 5,000 |
| 2017-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2017-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2017-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 125 |
| 2017-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2017-01-10 | $11.25 | $11.55 | $11.15 | $11.15 | $11.15 | 1,200 |
| 2017-01-09 | $11.19 | $11.19 | $11.15 | $11.15 | $11.15 | 6,100 |
| 2017-01-06 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 200 |
| 2017-01-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2017-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 470 |
| 2017-01-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2016-12-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2016-12-29 | $10.97 | $10.99 | $10.97 | $10.97 | $10.97 | 2,649 |
| 2016-12-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 400 |
| 2016-12-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 141 |
| 2016-12-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 7 |
| 2016-12-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2016-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2016-12-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,500 |
| 2016-12-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2016-12-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 33 |
| 2016-12-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2016-12-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 200 |
| 2016-12-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2016-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,034 |
| 2016-12-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 423 |
| 2016-12-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-12-07 | $10.90 | $10.90 | $10.83 | $10.83 | $10.83 | 700 |
| 2016-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-12-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 56 |
| 2016-12-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-11-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 300 |
| 2016-11-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2016-11-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2016-11-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2016-11-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2016-11-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,105 |
| 2016-11-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 700 |
| 2016-11-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 500 |
| 2016-11-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-11-15 | $10.45 | $10.97 | $10.45 | $10.45 | $10.45 | 700 |
| 2016-11-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 500 |
| 2016-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2016-11-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2016-11-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2016-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 126 |
| 2016-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2016-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 800 |
| 2016-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2016-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 74 |
| 2016-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 9,487 |
| 2016-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,000 |
| 2016-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,075 |
| 2016-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,500 |
| 2016-09-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,090 |
| 2016-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,117 |
| 2016-09-16 | $10.15 | $10.22 | $10.15 | $10.20 | $10.20 | 16,000 |
| 2016-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2016-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,000 |
| 2016-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-08-30 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 2,925 |
| 2016-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2016-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2016-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-08-23 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 1,225 |
| 2016-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2016-08-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,705 |
| 2016-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-15 | $9.70 | $9.93 | $9.70 | $9.75 | $9.75 | 3,700 |
| 2016-08-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2016-08-11 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 800 |
| 2016-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 480 |
| 2016-08-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-08-02 | $9.61 | $9.61 | $9.55 | $9.55 | $9.55 | 500 |
| 2016-08-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 5 |
| 2016-07-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-07-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1,000 |
| 2016-07-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-07-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-07-11 | $9.51 | $9.55 | $9.50 | $9.55 | $9.55 | 1,100 |
| 2016-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 927 |
| 2016-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-06-27 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 5,100 |
| 2016-06-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-06-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6 |
| 2016-06-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-06-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-06-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
| 2016-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2016-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 630 |
| 2016-06-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 48 |
| 2016-06-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2016-06-07 | $9.70 | $9.71 | $9.49 | $9.49 | $9.49 | 6,000 |
| 2016-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,390 |
| 2016-06-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 50 |
| 2016-05-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-05-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-05-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 5 |
| 2016-05-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 75 |
| 2016-05-24 | $9.52 | $9.52 | $9.45 | $9.45 | $9.45 | 6,650 |
| 2016-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 82 |
| 2016-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| 2016-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,456 |
| 2016-05-13 | $9.50 | $9.50 | $9.49 | $9.50 | $9.50 | 8,953 |
| 2016-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2016-05-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 500 |
| 2016-05-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2016-05-05 | $9.50 | $9.50 | $9.47 | $9.47 | $9.47 | 7,253 |
| 2016-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,542 |
| 2016-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-04-26 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 10,311 |
| 2016-04-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 700 |
| 2016-04-22 | $9.25 | $9.35 | $9.25 | $9.25 | $9.25 | 3,200 |
| 2016-04-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 4,100 |
| 2016-04-20 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 605 |
| 2016-04-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2016-04-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-04-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 469 |
| 2016-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2016-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 700 |
| 2016-04-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 35 |
| 2016-04-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-04-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-04-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 25 |
| 2016-04-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 78 |
| 2016-03-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,029 |
| 2016-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 650 |
| 2016-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 380 |
| 2016-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 85 |
| 2016-03-14 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 900 |
| 2016-03-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2016-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2016-03-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 700 |
| 2016-03-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2016-03-07 | $9.26 | $9.30 | $9.26 | $9.30 | $9.30 | 1,000 |
| 2016-03-04 | $9.32 | $9.32 | $9.20 | $9.20 | $9.20 | 3,000 |
| 2016-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 175 |
| 2016-03-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 900 |
| 2016-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2016-02-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2016-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 406 |
| 2016-02-25 | $8.90 | $9.65 | $8.90 | $9.50 | $9.50 | 5,700 |
| 2016-02-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-02-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-02-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-02-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 18 |
| 2016-02-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 150 |
| 2016-02-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 7,500 |
| 2016-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2016-02-12 | $8.70 | $8.75 | $8.70 | $8.75 | $8.75 | 1,400 |
| 2016-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-02-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-02-09 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 300 |
| 2016-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 395 |
| 2016-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 195 |
| 2016-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-29 | $8.50 | $8.55 | $8.50 | $8.50 | $8.50 | 3,200 |
| 2016-01-28 | $8.56 | $8.56 | $8.52 | $8.52 | $8.52 | 3,300 |
| 2016-01-27 | $8.61 | $8.61 | $8.57 | $8.57 | $8.57 | 2,083 |
| 2016-01-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 6 |
| 2016-01-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-01-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-01-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-01-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,475 |
| 2016-01-19 | $9.04 | $9.04 | $9.00 | $9.00 | $9.00 | 2,619 |
| 2016-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2016-01-14 | $8.60 | $9.04 | $8.60 | $9.00 | $9.00 | 1,925 |
| 2016-01-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-01-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 225 |
| 2016-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,610 |
| 2016-01-07 | $8.40 | $8.43 | $8.40 | $8.40 | $8.40 | 2,880 |
| 2016-01-06 | $8.43 | $8.43 | $8.40 | $8.40 | $8.40 | 1,059 |
| 2016-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-22 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,207 |
| 2015-12-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2015-12-18 | $8.75 | $8.75 | $8.66 | $8.66 | $8.66 | 700 |
| 2015-12-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2015-12-16 | $8.60 | $8.65 | $8.60 | $8.65 | $8.65 | 600 |
| 2015-12-15 | $8.53 | $8.55 | $8.53 | $8.55 | $8.55 | 499 |
| 2015-12-14 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 421 |
| 2015-12-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2015-12-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,000 |
| 2015-12-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2015-12-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,253 |
| 2015-12-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2015-12-04 | $8.35 | $8.39 | $8.35 | $8.39 | $8.39 | 1,500 |
| 2015-12-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2015-12-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 117 |
| 2015-12-01 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 1,074 |
| 2015-11-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2015-11-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2015-11-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2015-11-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 100 |
| 2015-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-11-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 6 |
| 2015-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,501 |
| 2015-11-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 4,000 |
| 2015-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
| 2015-11-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,100 |
| 2015-11-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-11-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 42 |
| 2015-10-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-10-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-10-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-10-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,100 |
| 2015-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 6 |
| 2015-10-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-10-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-10-21 | $8.11 | $8.20 | $8.11 | $8.15 | $8.15 | 4,954 |
| 2015-10-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-10-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-10-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 3,000 |
| 2015-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2015-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 800 |
| 2015-10-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-10-09 | $8.03 | $8.08 | $8.03 | $8.08 | $8.08 | 15,300 |
| 2015-10-08 | $8.00 | $8.13 | $8.00 | $8.13 | $8.13 | 2,600 |
| 2015-10-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-10-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-10-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-10-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 5,000 |
| 2015-10-01 | $7.98 | $8.25 | $7.98 | $8.25 | $8.25 | 6,002 |
| 2015-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 7,000 |
| 2015-09-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 470 |
| 2015-09-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 7,500 |
| 2015-09-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2015-09-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2015-09-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 7 |
| 2015-09-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-15 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 4,925 |
| 2015-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-09-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-09-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-09-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 86 |
| 2015-09-08 | $7.75 | $7.80 | $7.75 | $7.80 | $7.80 | 2,400 |
| 2015-09-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-09-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-09-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-09-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-08-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2015-08-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2015-08-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 183 |
| 2015-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6 |
| 2015-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-08-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,300 |
| 2015-08-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2015-08-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4,200 |
| 2015-08-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 587 |
| 2015-08-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-08-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2015-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-07-30 | $7.80 | $7.85 | $7.80 | $7.85 | $7.85 | 1,494 |
| 2015-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 106 |
| 2015-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
Home Bancorp Wisconsin Inc (HWIS) News Headlines
Recent Home Bancorp Wisconsin Inc (HWIS) News
Similar Companies to Home Bancorp Wisconsin Inc (HWIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |