HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX) Exchange: NMFQS

  1. Overview
  2. HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX)

Data as of Aug. 22, 2025

$44.39 ($0.23) 0.52%

HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z - Daily Information
Click for more stock information on HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z.
Daily Information Data
Date Aug. 22, 2025
Open $44.39
Previous Close $44.39
High $44.39
Low $44.39
Adjusted Open $44.39
Previous Adjusted Close $44.39
Adjusted High $44.39
Adjusted Low $44.39

About HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX)

The Fund normally invests at least 80% of its net assets plus borrowings for investment purposes in equity securities of large capitalization companies.  Hotchkis & Wiley Capital Management, LLC (the “Advisor”) currently considers large cap companies to be those with market capitalizations like those found in the Russell 1000® Index. The market capitalization range of the Index changes constantly, but as of June 30, 2019, the range was from $662.7 million to $1,026.5 billion, although the Advisor will generally not purchase stock in a company with a market capitalization of less than $3 billion. Market capitalization is measured at the time of initial purchase.  The Fund also invests in stocks with high cash dividends or payout yields relative to the market.  The Fund may invest in foreign (non-U.S.) securities. The Fund seeks to invest in stocks whose future prospects are misunderstood or not fully recognized by the market.  The Fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. To identify these investment opportunities, the Fund employs a disciplined, bottom-up investment process highlighted by rigorous, internally-generated fundamental research.  With the exception of diversification guidelines, the Fund does not employ predetermined rules for sales; rather, the Fund evaluates each sell candidate based on the candidate’s specific risk and return characteristics which include: 1) relative valuation; 2) fundamental operating trends; 3) deterioration of fundamentals; and 4) diversification guidelines. 

Invest in HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-07-24 $44.16 $44.16 $44.16 $44.16 $44.16 0
2025-07-23 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-07-22 $43.62 $43.62 $43.62 $43.62 $43.62 0
2025-07-21 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-07-18 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-07-17 $43.29 $43.29 $43.29 $43.29 $43.29 0
2025-07-16 $43.05 $43.05 $43.05 $43.05 $43.05 0
2025-07-15 $42.90 $42.90 $42.90 $42.90 $42.90 0
2025-07-14 $43.64 $43.64 $43.64 $43.64 $43.64 0
2025-07-11 $43.69 $43.69 $43.69 $43.69 $43.69 0
2025-07-10 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-07-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2025-07-08 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-07-07 $43.64 $43.64 $43.64 $43.64 $43.64 0
2025-07-03 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-07-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2025-07-01 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-06-30 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-06-27 $42.99 $42.99 $42.99 $42.99 $42.99 0
2025-06-26 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-06-25 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-06-24 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-06-23 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-06-20 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-06-18 $42.21 $42.21 $42.21 $42.21 $42.21 0
2025-06-17 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-06-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-06-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-06-12 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-06-11 $42.71 $42.71 $42.71 $42.71 $42.71 0
2025-06-10 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-06-09 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-06-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-06-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-06-04 $41.78 $41.78 $41.78 $41.78 $41.78 0
2025-06-03 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-06-02 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-05-30 $41.62 $41.62 $41.62 $41.62 $41.62 0
2025-05-29 $41.63 $41.63 $41.63 $41.63 $41.63 0
2025-05-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2025-05-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-05-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2025-05-22 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-05-21 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-05-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-05-19 $42.34 $42.34 $42.34 $42.34 $42.34 0
2025-05-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-05-15 $42.04 $42.04 $42.04 $42.04 $42.04 0
2025-05-14 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-05-13 $42.06 $42.06 $42.06 $42.06 $42.06 0
2025-05-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2025-05-09 $40.86 $40.86 $40.86 $40.86 $40.86 0
2025-05-08 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-05-07 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-05-06 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-05-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-05-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2025-05-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2025-04-30 $40.16 $40.16 $40.16 $40.16 $40.16 0
2025-04-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2025-04-28 $40.11 $40.11 $40.11 $40.11 $40.11 0
2025-04-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-04-24 $40.17 $40.17 $40.17 $40.17 $40.17 0
2025-04-23 $39.55 $39.55 $39.55 $39.55 $39.55 0
2025-04-22 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-04-21 $38.27 $38.27 $38.27 $38.27 $38.27 0
2025-04-17 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-04-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-04-15 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-04-14 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-04-11 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-04-10 $37.92 $37.92 $37.92 $37.92 $37.92 0
2025-04-09 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-04-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-04-07 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-04-04 $37.57 $37.57 $37.57 $37.57 $37.57 0
2025-04-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2025-04-02 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-04-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-03-31 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-03-28 $41.91 $41.91 $41.91 $41.91 $41.91 0
2025-03-27 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-26 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-03-25 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-03-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-21 $42.21 $42.21 $42.21 $42.21 $42.21 0
2025-03-20 $42.49 $42.49 $42.49 $42.49 $42.49 0
2025-03-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-03-18 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-03-17 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-03-14 $41.65 $41.65 $41.65 $41.65 $41.65 0
2025-03-13 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-03-12 $41.21 $41.21 $41.21 $41.21 $41.21 0
2025-03-11 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-03-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2025-03-07 $42.47 $42.47 $42.47 $42.47 $42.47 0
2025-03-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-03-05 $42.08 $42.08 $42.08 $42.08 $42.08 0
2025-03-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-03-03 $42.45 $42.45 $42.45 $42.45 $42.45 0
2025-02-28 $43.16 $43.16 $43.16 $43.16 $43.16 0
2025-02-27 $42.64 $42.64 $42.64 $42.64 $42.64 0
2025-02-26 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-02-25 $43.05 $43.05 $43.05 $43.05 $43.05 0
2025-02-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-02-21 $43.49 $43.49 $43.49 $43.49 $43.49 0
2025-02-20 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-02-19 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-02-18 $43.56 $43.56 $43.56 $43.56 $43.56 0
2025-02-14 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-02-13 $43.31 $43.31 $43.31 $43.31 $43.31 0
2025-02-12 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-02-11 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-02-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-02-07 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-02-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-02-05 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-02-04 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-02-03 $42.51 $42.51 $42.51 $42.51 $42.51 0
2025-01-31 $43.04 $43.04 $43.04 $43.04 $43.04 0
2025-01-30 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-01-29 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-01-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-27 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-01-24 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-01-23 $43.41 $43.41 $43.41 $43.41 $43.41 0
2025-01-22 $43.08 $43.08 $43.08 $43.08 $43.08 0
2025-01-21 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-01-17 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-01-16 $42.73 $42.73 $42.73 $42.73 $42.73 0
2025-01-15 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-01-14 $41.94 $41.94 $41.94 $41.94 $41.94 0
2025-01-13 $41.59 $41.59 $41.59 $41.59 $41.59 0
2025-01-10 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-01-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2025-01-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-01-06 $41.68 $41.68 $41.68 $41.68 $41.68 0
2025-01-03 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-01-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-12-31 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-12-30 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-12-27 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-12-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-12-24 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-12-23 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-12-20 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-12-19 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-12-18 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-12-17 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-12-16 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-12-13 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-12-12 $42.53 $42.53 $42.53 $42.53 $42.53 0
2024-12-11 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-12-10 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-12-09 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-12-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-12-05 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-12-04 $48.05 $48.05 $48.05 $48.05 $43.34 0
2024-12-03 $48.27 $48.27 $48.27 $48.27 $43.53 0
2024-12-02 $48.52 $48.52 $48.52 $48.52 $43.76 0
2024-11-29 $48.69 $48.69 $48.69 $48.69 $43.91 0
2024-11-27 $48.62 $48.62 $48.62 $48.62 $43.85 0
2024-11-26 $48.46 $48.46 $48.46 $48.46 $43.71 0
2024-11-25 $48.79 $48.79 $48.79 $48.79 $44.00 0
2024-11-22 $48.44 $48.44 $48.44 $48.44 $43.69 0
2024-11-21 $47.96 $47.96 $47.96 $47.96 $43.25 0
2024-11-20 $47.45 $47.45 $47.45 $47.45 $42.79 0
2024-11-19 $47.27 $47.27 $47.27 $47.27 $42.63 0
2024-11-18 $47.61 $47.61 $47.61 $47.61 $42.94 0
2024-11-15 $47.39 $47.39 $47.39 $47.39 $42.74 0
2024-11-14 $47.61 $47.61 $47.61 $47.61 $42.94 0
2024-11-13 $47.84 $47.84 $47.84 $47.84 $43.15 0
2024-11-12 $47.81 $47.81 $47.81 $47.81 $43.12 0
2024-11-11 $48.25 $48.25 $48.25 $48.25 $43.52 0
2024-11-08 $47.80 $47.80 $47.80 $47.80 $43.11 0
2024-11-07 $47.88 $47.88 $47.88 $47.88 $43.18 0
2024-11-06 $48.34 $48.34 $48.34 $48.34 $43.60 0
2024-11-05 $46.56 $46.56 $46.56 $46.56 $41.99 0
2024-11-04 $46.14 $46.14 $46.14 $46.14 $41.61 0
2024-11-01 $46.22 $46.22 $46.22 $46.22 $41.69 0
2024-10-31 $46.24 $46.24 $46.24 $46.24 $41.70 0
2024-10-30 $46.60 $46.60 $46.60 $46.60 $42.03 0
2024-10-29 $46.48 $46.48 $46.48 $46.48 $41.92 0
2024-10-28 $46.64 $46.64 $46.64 $46.64 $42.06 0
2024-10-25 $46.34 $46.34 $46.34 $46.34 $41.79 0
2024-10-24 $46.60 $46.60 $46.60 $46.60 $42.03 0
2024-10-23 $46.55 $46.55 $46.55 $46.55 $41.98 0
2024-10-22 $46.65 $46.65 $46.65 $46.65 $42.07 0
2024-10-21 $46.47 $46.47 $46.47 $46.47 $41.91 0
2024-10-18 $47.02 $47.02 $47.02 $47.02 $42.41 0
2024-10-17 $47.10 $47.10 $47.10 $47.10 $42.48 0
2024-10-16 $47.16 $47.16 $47.16 $47.16 $42.53 0
2024-10-15 $46.74 $46.74 $46.74 $46.74 $42.15 0
2024-10-14 $47.13 $47.13 $47.13 $47.13 $42.51 0
2024-10-11 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-10-10 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-10-09 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-10-08 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-10-07 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-10-04 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-10-03 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-02 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-10-01 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-09-30 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-09-27 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-09-26 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-09-25 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-09-24 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-09-23 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-09-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-19 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-09-18 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-09-17 $45.56 $45.56 $45.56 $45.56 $45.56 0
2024-09-16 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-09-13 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-09-12 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-09-11 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-09-10 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-09-09 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-09-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-09-05 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-09-04 $45.77 $45.77 $45.77 $45.77 $45.77 0
2024-09-03 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-08-30 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-08-29 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-08-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-08-27 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-08-26 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-08-23 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-08-22 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-08-21 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-08-20 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-08-19 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-08-16 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-08-15 $44.71 $44.71 $44.71 $44.71 $44.71 0
2024-08-14 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-08-13 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-08-12 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-08-09 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-08-08 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-08-07 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-08-06 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-08-05 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-08-02 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-08-01 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-07-31 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-07-30 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-07-29 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-07-26 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-07-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-07-24 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-07-23 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-07-22 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-07-19 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-07-18 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-07-17 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-07-16 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-07-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-07-12 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-07-11 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-07-10 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-07-09 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-07-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-07-05 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-07-03 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-07-02 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-07-01 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-06-28 $43.45 $43.45 $43.45 $43.45 $43.45 0
2024-06-27 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-06-26 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-06-25 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-06-24 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-06-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-06-20 $43.12 $43.12 $43.12 $43.12 $43.12 0
2024-06-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2024-06-17 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-06-14 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-06-13 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-06-12 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-06-11 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-06-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-06-07 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-06-06 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-06-05 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-06-04 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-06-03 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-05-31 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-05-30 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-05-29 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-05-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-05-24 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-05-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-05-22 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-05-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-05-20 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-05-17 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-05-16 $44.17 $44.17 $44.17 $44.17 $44.17 0
2024-05-15 $44.17 $44.17 $44.17 $44.17 $44.17 0
2024-05-14 $43.92 $43.92 $43.92 $43.92 $43.92 0
2024-05-13 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-05-10 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-05-09 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-05-08 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-05-07 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-05-06 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-05-03 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-05-02 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-05-01 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-04-30 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-04-29 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-04-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-04-25 $43.12 $43.12 $43.12 $43.12 $43.12 0
2024-04-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-04-23 $43.42 $43.42 $43.42 $43.42 $43.42 0
2024-04-22 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-04-19 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-04-18 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-04-17 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-04-16 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-04-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-12 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-04-11 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-04-10 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-04-09 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-04-08 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-04-05 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-04-04 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-04-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-04-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-04-01 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-03-28 $44.58 $44.58 $44.58 $44.58 $44.58 0
2024-03-27 $44.30 $44.30 $44.30 $44.30 $44.30 0
2024-03-26 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-03-25 $43.68 $43.68 $43.68 $43.68 $43.68 0
2024-03-22 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-03-21 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-03-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-03-19 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-03-18 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-03-15 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-03-14 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-03-13 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-03-12 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-03-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-08 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-07 $42.21 $42.21 $42.21 $42.21 $42.21 0
2024-03-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-03-05 $41.73 $41.73 $41.73 $41.73 $41.73 0
2024-03-04 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-03-01 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-02-29 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-02-28 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-02-27 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-02-26 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-02-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-02-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-02-21 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-02-20 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-02-16 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-02-15 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-02-14 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-02-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-12 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-02-09 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-02-08 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-02-07 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-02-06 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-02-05 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-02-02 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-02-01 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-01-31 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-01-30 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-01-29 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-26 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-01-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-01-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-23 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-22 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-01-19 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-01-18 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-01-17 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-01-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-01-12 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-01-11 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-10 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-01-09 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-01-08 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-01-05 $40.52 $40.52 $40.52 $40.52 $40.52 0
2024-01-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-01-03 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-01-02 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-12-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-28 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-12-27 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-12-26 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-12-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-12-21 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-12-20 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-12-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-12-18 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-12-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-12-14 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-12-13 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-12-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-12-11 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-12-08 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-12-07 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-12-06 $42.47 $42.47 $42.47 $42.47 $37.95 0
2023-12-05 $42.57 $42.57 $42.57 $42.57 $38.04 0
2023-12-04 $42.95 $42.95 $42.95 $42.95 $38.38 0
2023-12-01 $42.84 $42.84 $42.84 $42.84 $38.28 0
2023-11-30 $42.23 $42.23 $42.23 $42.23 $37.74 0
2023-11-29 $41.96 $41.96 $41.96 $41.96 $37.50 0
2023-11-28 $41.75 $41.75 $41.75 $41.75 $37.31 0
2023-11-27 $41.78 $41.78 $41.78 $41.78 $37.33 0
2023-11-24 $41.96 $41.96 $41.96 $41.96 $37.50 0
2023-11-22 $41.78 $41.78 $41.78 $41.78 $37.33 0
2023-11-21 $41.63 $41.63 $41.63 $41.63 $37.20 0
2023-11-20 $41.81 $41.81 $41.81 $41.81 $37.36 0
2023-11-17 $41.68 $41.68 $41.68 $41.68 $37.24 0
2023-11-16 $41.17 $41.17 $41.17 $41.17 $36.79 0
2023-11-15 $41.44 $41.44 $41.44 $41.44 $37.03 0
2023-11-14 $41.25 $41.25 $41.25 $41.25 $36.86 0
2023-11-13 $40.19 $40.19 $40.19 $40.19 $35.91 0
2023-11-10 $40.24 $40.24 $40.24 $40.24 $35.96 0
2023-11-09 $39.69 $39.69 $39.69 $39.69 $35.47 0
2023-11-08 $40.02 $40.02 $40.02 $40.02 $35.76 0
2023-11-07 $40.39 $40.39 $40.39 $40.39 $36.09 0
2023-11-06 $40.77 $40.77 $40.77 $40.77 $36.43 0
2023-11-03 $41.01 $41.01 $41.01 $41.01 $36.65 0
2023-11-02 $40.38 $40.38 $40.38 $40.38 $36.08 0
2023-11-01 $39.35 $39.35 $39.35 $39.35 $35.16 0
2023-10-31 $39.25 $39.25 $39.25 $39.25 $35.07 0
2023-10-30 $38.89 $38.89 $38.89 $38.89 $34.75 0
2023-10-27 $38.43 $38.43 $38.43 $38.43 $34.34 0
2023-10-26 $39.05 $39.05 $39.05 $39.05 $34.89 0
2023-10-25 $39.25 $39.25 $39.25 $39.25 $35.07 0
2023-10-24 $39.47 $39.47 $39.47 $39.47 $35.27 0
2023-10-23 $39.31 $39.31 $39.31 $39.31 $35.13 0
2023-10-20 $39.63 $39.63 $39.63 $39.63 $35.41 0
2023-10-19 $40.18 $40.18 $40.18 $40.18 $35.90 0
2023-10-18 $40.58 $40.58 $40.58 $40.58 $36.26 0
2023-10-17 $41.10 $41.10 $41.10 $41.10 $36.73 0
2023-10-16 $40.78 $40.78 $40.78 $40.78 $36.44 0
2023-10-13 $40.28 $40.28 $40.28 $40.28 $35.99 0
2023-10-12 $40.21 $40.21 $40.21 $40.21 $35.93 0
2023-10-11 $40.61 $40.61 $40.61 $40.61 $36.29 0
2023-10-10 $40.65 $40.65 $40.65 $40.65 $36.32 0
2023-10-09 $40.36 $40.36 $40.36 $40.36 $36.07 0
2023-10-06 $39.96 $39.96 $39.96 $39.96 $35.71 0
2023-10-05 $39.54 $39.54 $39.54 $39.54 $35.33 0
2023-10-04 $39.55 $39.55 $39.55 $39.55 $35.34 0
2023-10-03 $39.73 $39.73 $39.73 $39.73 $35.50 0
2023-10-02 $40.24 $40.24 $40.24 $40.24 $35.96 0
2023-09-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-09-28 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-09-27 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-09-26 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-09-25 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-09-22 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-09-21 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-09-20 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-09-19 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-18 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-09-15 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-09-14 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-09-13 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-09-12 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-09-11 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-09-08 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-09-07 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-09-06 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-09-05 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-09-01 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-08-31 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-30 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-08-29 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-08-28 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-08-25 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-08-24 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-08-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-08-22 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-08-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-08-18 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-08-17 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-08-16 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-08-15 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-08-14 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-08-11 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-08-10 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-08-09 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-08-08 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-08-07 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-08-04 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-08-03 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-08-02 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-08-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-07-31 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-07-28 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-07-27 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-07-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-07-25 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-07-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-07-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-07-20 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-07-19 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-07-18 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-07-17 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-07-14 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-07-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-07-12 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-07-11 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-07-10 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-07-07 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-07-06 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-07-05 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-07-03 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-06-30 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-06-29 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-06-28 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-06-27 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-06-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-06-23 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-06-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-06-21 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-06-20 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-06-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-06-15 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-06-14 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-06-13 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-06-12 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-06-09 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-06-08 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-06-07 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-06-06 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-06-05 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-06-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-06-01 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-05-31 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-05-30 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-05-26 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-05-25 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-05-24 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-05-23 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-05-22 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-05-19 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-05-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-05-17 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-05-16 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-05-15 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-05-12 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-05-11 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-05-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-05-09 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-08 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-05-05 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-05-04 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-05-03 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-05-02 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-05-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-28 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-04-27 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-04-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-04-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-04-24 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-04-21 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-04-20 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-04-19 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-04-18 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-04-17 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-04-14 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-04-13 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-04-12 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-04-11 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-10 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-04-05 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-04-04 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-04-03 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-03-31 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-03-30 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-03-29 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-03-28 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-03-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-24 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-03-23 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-03-22 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-03-20 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-03-17 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-03-16 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-03-15 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-03-14 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-03-13 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-03-10 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-03-09 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-03-08 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-03-07 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-03-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-03-03 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-03-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-03-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-02-27 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-02-24 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-02-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-02-22 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-02-21 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-02-17 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-02-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-15 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-02-14 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-02-13 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-02-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-02-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-02-08 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-02-07 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-02-06 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-02-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-02 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-02-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-01-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-30 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-01-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-01-26 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-01-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-01-24 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-01-23 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-01-20 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-01-19 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-01-18 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-01-17 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-01-13 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-01-12 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-01-11 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-10 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-01-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-01-06 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-01-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-01-04 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-01-03 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-12-30 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-12-29 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-12-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-12-27 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-23 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-12-22 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-12-21 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-12-20 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-12-19 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-12-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-12-15 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-14 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-12-13 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-12-12 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-12-09 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-12-08 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-12-07 $42.45 $42.45 $42.45 $42.45 $39.13 0
2022-12-06 $42.55 $42.55 $42.55 $42.55 $39.22 0
2022-12-05 $43.03 $43.03 $43.03 $43.03 $39.66 0
2022-12-02 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-11-30 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-11-29 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-11-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-11-25 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-11-23 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-11-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-11-21 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-11-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-11-17 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-11-16 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-11-15 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-11-14 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-11-11 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-11-10 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-11-09 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-11-08 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-11-07 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-11-04 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-11-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-11-02 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-11-01 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-10-31 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-10-28 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-10-27 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-10-26 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-10-25 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-10-24 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-10-21 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-10-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-10-19 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-10-18 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-10-17 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-10-14 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-10-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-10-12 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-10-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-10-10 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-10-07 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-10-06 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-10-05 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-10-04 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-10-03 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-09-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-09-29 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-09-28 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-09-27 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-09-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-09-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-09-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-09-21 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-09-20 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-09-19 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-09-16 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-09-15 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-09-14 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-09-13 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-09-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-09-09 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-09-08 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-09-07 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-09-06 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-09-02 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-09-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-08-31 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-08-30 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-08-29 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-08-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-25 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-24 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-08-23 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-08-22 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-08-19 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-08-18 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-08-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-16 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-08-15 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-08-12 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-08-11 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-08-10 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-08-09 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-08-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-08-05 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-08-04 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-08-03 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-08-02 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-08-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-07-29 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-07-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-07-27 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-07-26 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-25 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-07-22 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-07-21 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-07-20 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-07-19 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-07-18 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-07-15 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-07-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-13 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-07-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-07-08 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-07-07 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-06 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-07-05 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-07-01 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-06-30 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-06-29 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-06-28 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-06-27 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-06-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-06-23 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-06-22 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-06-21 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-06-17 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-06-16 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-06-15 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-06-14 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-06-13 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-06-10 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-06-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-08 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-06-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-06-06 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-06-03 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-06-02 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-06-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-05-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-05-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-05-26 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-05-25 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-05-24 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-05-23 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-05-19 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-05-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-05-17 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-05-16 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-05-13 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-05-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-05-11 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-05-10 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-05-09 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-05-06 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-05-05 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-05-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-05-03 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-05-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-04-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-04-28 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-04-27 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-04-26 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-04-25 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-04-22 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-04-21 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-04-20 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-04-19 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-04-18 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-04-14 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-04-13 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-04-12 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-04-11 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-04-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-04-07 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-04-06 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-04-05 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-04-04 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-04-01 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-03-31 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-03-30 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-03-29 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-03-28 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-03-25 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-03-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-03-23 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-03-22 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-03-21 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-03-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-03-17 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-03-15 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-03-14 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-03-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-03-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-03-09 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-03-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-03-07 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-03-04 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-03-03 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-03-02 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-03-01 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-02-28 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-02-25 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-02-24 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-02-23 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-02-22 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-18 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-02-17 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-02-16 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-02-15 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-02-14 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-02-11 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-02-10 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-02-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-02-08 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-02-07 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-02-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-02-03 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-02-02 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-02-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-01-31 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-01-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-01-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-26 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-01-25 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-24 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-01-21 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-01-20 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-01-19 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-01-18 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-01-14 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-01-13 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-01-12 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-01-11 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-01-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-01-07 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-01-06 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-01-05 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-01-04 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-01-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-12-31 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-12-30 $44.40 $44.40 $44.40 $44.40 $44.40 0
2021-12-29 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-12-28 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-12-27 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-12-23 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-12-22 $43.56 $43.56 $43.56 $43.56 $43.56 0
2021-12-21 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-12-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-12-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-12-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-12-15 $43.52 $43.52 $43.52 $43.52 $43.52 0
2021-12-14 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-12-13 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-12-10 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-12-09 $43.71 $43.71 $43.71 $43.71 $43.71 0
2021-12-08 $44.34 $44.34 $44.34 $44.34 $43.90 0
2021-12-07 $44.41 $44.41 $44.41 $44.41 $43.97 0
2021-12-06 $43.76 $43.76 $43.76 $43.76 $43.33 0
2021-12-03 $42.98 $42.98 $42.98 $42.98 $42.56 0
2021-12-02 $43.41 $43.41 $43.41 $43.41 $42.98 0
2021-12-01 $42.31 $42.31 $42.31 $42.31 $41.89 0
2021-11-30 $42.72 $42.72 $42.72 $42.72 $42.30 0
2021-11-29 $43.97 $43.97 $43.97 $43.97 $43.54 0
2021-11-26 $43.85 $43.85 $43.85 $43.85 $43.42 0
2021-11-24 $45.41 $45.41 $45.41 $45.41 $44.96 0
2021-11-23 $45.53 $45.53 $45.53 $45.53 $45.08 0
2021-11-22 $44.92 $44.92 $44.92 $44.92 $44.48 0
2021-11-19 $44.46 $44.46 $44.46 $44.46 $44.02 0
2021-11-18 $45.27 $45.27 $45.27 $45.27 $44.82 0
2021-11-17 $45.52 $45.52 $45.52 $45.52 $45.07 0
2021-11-16 $45.91 $45.91 $45.91 $45.91 $45.46 0
2021-11-15 $46.10 $46.10 $46.10 $46.10 $45.65 0
2021-11-12 $46.12 $46.12 $46.12 $46.12 $45.67 0
2021-11-11 $46.01 $46.01 $46.01 $46.01 $45.56 0
2021-11-10 $45.77 $45.77 $45.77 $45.77 $45.32 0
2021-11-09 $46.04 $46.04 $46.04 $46.04 $45.59 0
2021-11-08 $46.11 $46.11 $46.11 $46.11 $45.66 0
2021-11-05 $45.86 $45.86 $45.86 $45.86 $45.41 0
2021-11-04 $45.59 $45.59 $45.59 $45.59 $45.14 0
2021-11-03 $45.84 $45.84 $45.84 $45.84 $45.39 0
2021-11-02 $45.62 $45.62 $45.62 $45.62 $45.17 0
2021-11-01 $45.68 $45.68 $45.68 $45.68 $45.23 0
2021-10-29 $45.07 $45.07 $45.07 $45.07 $44.63 0
2021-10-28 $45.41 $45.41 $45.41 $45.41 $44.96 0
2021-10-27 $45.02 $45.02 $45.02 $45.02 $44.58 0
2021-10-26 $45.65 $45.65 $45.65 $45.65 $45.20 0
2021-10-25 $45.76 $45.76 $45.76 $45.76 $45.31 0
2021-10-22 $45.73 $45.73 $45.73 $45.73 $45.28 0
2021-10-21 $45.52 $45.52 $45.52 $45.52 $45.07 0
2021-10-20 $45.75 $45.75 $45.75 $45.75 $45.30 0
2021-10-19 $45.24 $45.24 $45.24 $45.24 $44.79 0
2021-10-18 $44.95 $44.95 $44.95 $44.95 $44.51 0
2021-10-15 $45.13 $45.13 $45.13 $45.13 $44.68 0
2021-10-14 $44.64 $44.64 $44.64 $44.64 $44.20 0
2021-10-13 $44.00 $44.00 $44.00 $44.00 $43.57 0
2021-10-12 $44.07 $44.07 $44.07 $44.07 $43.64 0
2021-10-11 $44.22 $44.22 $44.22 $44.22 $43.78 0
2021-10-08 $44.50 $44.50 $44.50 $44.50 $44.06 0
2021-10-07 $44.09 $44.09 $44.09 $44.09 $43.66 0
2021-10-06 $43.60 $43.60 $43.60 $43.60 $43.17 0
2021-10-05 $43.84 $43.84 $43.84 $43.84 $43.41 0
2021-10-04 $43.22 $43.22 $43.22 $43.22 $42.79 0
2021-10-01 $43.23 $43.23 $43.23 $43.23 $42.80 0
2021-09-30 $42.56 $42.56 $42.56 $42.56 $42.14 0
2021-09-29 $43.22 $43.22 $43.22 $43.22 $42.79 0
2021-09-28 $43.15 $43.15 $43.15 $43.15 $42.72 0
2021-09-27 $43.70 $43.70 $43.70 $43.70 $43.27 0
2021-09-24 $42.97 $42.97 $42.97 $42.97 $42.55 0
2021-09-23 $42.91 $42.91 $42.91 $42.91 $42.49 0
2021-09-22 $41.96 $41.96 $41.96 $41.96 $41.55 0
2021-09-21 $41.40 $41.40 $41.40 $41.40 $40.99 0
2021-09-20 $41.61 $41.61 $41.61 $41.61 $41.20 0
2021-09-17 $42.51 $42.51 $42.51 $42.51 $42.09 0
2021-09-16 $42.85 $42.85 $42.85 $42.85 $42.43 0
2021-09-15 $43.09 $43.09 $43.09 $43.09 $42.66 0
2021-09-14 $42.39 $42.39 $42.39 $42.39 $41.97 0
2021-09-13 $42.99 $42.99 $42.99 $42.99 $42.57 0
2021-09-10 $42.27 $42.27 $42.27 $42.27 $41.85 0
2021-09-09 $42.56 $42.56 $42.56 $42.56 $42.14 0
2021-09-08 $42.60 $42.60 $42.60 $42.60 $42.18 0
2021-09-07 $42.96 $42.96 $42.96 $42.96 $42.54 0
2021-09-03 $43.27 $43.27 $43.27 $43.27 $42.84 0
2021-09-02 $43.50 $43.50 $43.50 $43.50 $43.07 0
2021-09-01 $43.02 $43.02 $43.02 $43.02 $42.60 0
2021-08-31 $43.28 $43.28 $43.28 $43.28 $42.85 0
2021-08-30 $43.33 $43.33 $43.33 $43.33 $42.90 0
2021-08-27 $43.76 $43.76 $43.76 $43.76 $43.33 0
2021-08-26 $43.11 $43.11 $43.11 $43.11 $42.68 0
2021-08-25 $43.55 $43.55 $43.55 $43.55 $43.12 0
2021-08-24 $43.21 $43.21 $43.21 $43.21 $42.78 0
2021-08-23 $42.74 $42.74 $42.74 $42.74 $42.32 0
2021-08-20 $42.33 $42.33 $42.33 $42.33 $41.91 0
2021-08-19 $42.08 $42.08 $42.08 $42.08 $41.66 0
2021-08-18 $42.61 $42.61 $42.61 $42.61 $42.19 0
2021-08-17 $43.02 $43.02 $43.02 $43.02 $42.60 0
2021-08-16 $43.38 $43.38 $43.38 $43.38 $42.95 0
2021-08-13 $43.62 $43.62 $43.62 $43.62 $43.19 0
2021-08-12 $43.89 $43.89 $43.89 $43.89 $43.46 0
2021-08-11 $43.92 $43.92 $43.92 $43.92 $43.49 0
2021-08-10 $43.54 $43.54 $43.54 $43.54 $43.11 0
2021-08-09 $43.06 $43.06 $43.06 $43.06 $42.64 0
2021-08-06 $43.16 $43.16 $43.16 $43.16 $42.73 0
2021-08-05 $42.60 $42.60 $42.60 $42.60 $42.18 0
2021-08-04 $42.17 $42.17 $42.17 $42.17 $41.75 0
2021-08-03 $42.90 $42.90 $42.90 $42.90 $42.48 0
2021-08-02 $42.39 $42.39 $42.39 $42.39 $41.97 0
2021-07-30 $42.56 $42.56 $42.56 $42.56 $42.14 0
2021-07-29 $42.87 $42.87 $42.87 $42.87 $42.45 0
2021-07-28 $42.33 $42.33 $42.33 $42.33 $41.91 0
2021-07-27 $42.26 $42.26 $42.26 $42.26 $41.84 0
2021-07-26 $42.35 $42.35 $42.35 $42.35 $41.93 0
2021-07-23 $41.98 $41.98 $41.98 $41.98 $41.57 0
2021-07-22 $42.00 $42.00 $42.00 $42.00 $41.59 0
2021-07-21 $42.43 $42.43 $42.43 $42.43 $42.01 0
2021-07-20 $41.73 $41.73 $41.73 $41.73 $41.32 0
2021-07-19 $40.76 $40.76 $40.76 $40.76 $40.36 0
2021-07-16 $41.86 $41.86 $41.86 $41.86 $41.45 0
2021-07-15 $42.40 $42.40 $42.40 $42.40 $41.98 0
2021-07-14 $42.63 $42.63 $42.63 $42.63 $42.21 0
2021-07-13 $42.86 $42.86 $42.86 $42.86 $42.44 0
2021-07-12 $43.28 $43.28 $43.28 $43.28 $42.85 0
2021-07-09 $43.09 $43.09 $43.09 $43.09 $42.66 0
2021-07-08 $42.10 $42.10 $42.10 $42.10 $41.68 0
2021-07-07 $42.66 $42.66 $42.66 $42.66 $42.24 0
2021-07-06 $42.75 $42.75 $42.75 $42.75 $42.33 0
2021-07-02 $43.63 $43.63 $43.63 $43.63 $43.20 0
2021-07-01 $43.69 $43.69 $43.69 $43.69 $43.26 0
2021-06-30 $43.30 $43.30 $43.30 $43.30 $42.87 0
2021-06-29 $43.01 $43.01 $43.01 $43.01 $42.59 0
2021-06-28 $43.14 $43.14 $43.14 $43.14 $42.71 0
2021-06-25 $43.74 $43.74 $43.74 $43.74 $43.31 0
2021-06-24 $43.44 $43.44 $43.44 $43.44 $43.01 0
2021-06-23 $42.95 $42.95 $42.95 $42.95 $42.53 0
2021-06-22 $43.02 $43.02 $43.02 $43.02 $42.60 0
2021-06-21 $42.99 $42.99 $42.99 $42.99 $42.57 0
2021-06-18 $41.95 $41.95 $41.95 $41.95 $41.54 0
2021-06-17 $42.96 $42.96 $42.96 $42.96 $42.54 0
2021-06-16 $44.09 $44.09 $44.09 $44.09 $43.66 0
2021-06-15 $44.48 $44.48 $44.48 $44.48 $44.04 0
2021-06-14 $44.28 $44.28 $44.28 $44.28 $43.84 0
2021-06-11 $44.63 $44.63 $44.63 $44.63 $44.19 0
2021-06-10 $44.48 $44.48 $44.48 $44.48 $44.04 0
2021-06-09 $44.71 $44.71 $44.71 $44.71 $44.27 0
2021-06-08 $45.09 $45.09 $45.09 $45.09 $44.65 0
2021-06-07 $45.17 $45.17 $45.17 $45.17 $44.72 0
2021-06-04 $45.40 $45.40 $45.40 $45.40 $44.95 0
2021-06-03 $45.23 $45.23 $45.23 $45.23 $44.78 0
2021-06-02 $45.06 $45.06 $45.06 $45.06 $44.62 0
2021-06-01 $45.06 $45.06 $45.06 $45.06 $44.62 0
2021-05-28 $44.54 $44.54 $44.54 $44.54 $44.10 0
2021-05-27 $44.62 $44.62 $44.62 $44.62 $44.18 0
2021-05-26 $44.04 $44.04 $44.04 $44.04 $43.61 0
2021-05-25 $43.76 $43.76 $43.76 $43.76 $43.33 0
2021-05-24 $44.19 $44.19 $44.19 $44.19 $43.75 0
2021-05-21 $43.99 $43.99 $43.99 $43.99 $43.56 0
2021-05-20 $43.71 $43.71 $43.71 $43.71 $43.28 0
2021-05-19 $43.67 $43.67 $43.67 $43.67 $43.24 0
2021-05-18 $44.02 $44.02 $44.02 $44.02 $43.59 0
2021-05-17 $44.59 $44.59 $44.59 $44.59 $44.15 0
2021-05-14 $44.34 $44.34 $44.34 $44.34 $43.90 0
2021-05-13 $43.52 $43.52 $43.52 $43.52 $43.09 0
2021-05-12 $43.06 $43.06 $43.06 $43.06 $42.64 0
2021-05-11 $43.70 $43.70 $43.70 $43.70 $43.27 0
2021-05-10 $44.42 $44.42 $44.42 $44.42 $43.98 0
2021-05-07 $44.50 $44.50 $44.50 $44.50 $44.06 0
2021-05-06 $44.00 $44.00 $44.00 $44.00 $43.57 0
2021-05-05 $43.53 $43.53 $43.53 $43.53 $43.10 0
2021-05-04 $42.95 $42.95 $42.95 $42.95 $42.53 0
2021-05-03 $43.06 $43.06 $43.06 $43.06 $42.64 0
2021-04-30 $42.59 $42.59 $42.59 $42.59 $42.17 0
2021-04-29 $43.17 $43.17 $43.17 $43.17 $42.74 0
2021-04-28 $42.84 $42.84 $42.84 $42.84 $42.42 0
2021-04-27 $42.70 $42.70 $42.70 $42.70 $42.28 0
2021-04-26 $42.46 $42.46 $42.46 $42.46 $42.04 0
2021-04-23 $42.33 $42.33 $42.33 $42.33 $41.91 0
2021-04-22 $41.74 $41.74 $41.74 $41.74 $41.33 0
2021-04-21 $42.10 $42.10 $42.10 $42.10 $41.68 0
2021-04-20 $41.43 $41.43 $41.43 $41.43 $41.02 0
2021-04-19 $42.17 $42.17 $42.17 $42.17 $41.75 0
2021-04-16 $42.29 $42.29 $42.29 $42.29 $41.87 0
2021-04-15 $42.20 $42.20 $42.20 $42.20 $41.78 0
2021-04-14 $42.11 $42.11 $42.11 $42.11 $41.69 0
2021-04-13 $41.65 $41.65 $41.65 $41.65 $41.24 0
2021-04-12 $41.85 $41.85 $41.85 $41.85 $41.44 0
2021-04-09 $41.85 $41.85 $41.85 $41.85 $41.44 0
2021-04-08 $41.66 $41.66 $41.66 $41.66 $41.25 0
2021-04-07 $41.73 $41.73 $41.73 $41.73 $41.32 0
2021-04-06 $41.75 $41.75 $41.75 $41.75 $41.34 0
2021-04-05 $41.76 $41.76 $41.76 $41.76 $41.35 0
2021-04-01 $41.59 $41.59 $41.59 $41.59 $41.18 0
2021-03-31 $41.12 $41.12 $41.12 $41.12 $40.71 0
2021-03-30 $41.43 $41.43 $41.43 $41.43 $41.02 0
2021-03-29 $41.06 $41.06 $41.06 $41.06 $40.65 0
2021-03-26 $41.46 $41.46 $41.46 $41.46 $41.05 0
2021-03-25 $40.98 $40.98 $40.98 $40.98 $40.58 0
2021-03-24 $40.40 $40.40 $40.40 $40.40 $40.00 0
2021-03-23 $40.45 $40.45 $40.45 $40.45 $40.05 0
2021-03-22 $41.30 $41.30 $41.30 $41.30 $40.89 0
2021-03-19 $41.68 $41.68 $41.68 $41.68 $41.27 0
2021-03-18 $41.88 $41.88 $41.88 $41.88 $41.47 0
2021-03-17 $42.08 $42.08 $42.08 $42.08 $41.66 0
2021-03-16 $41.63 $41.63 $41.63 $41.63 $41.22 0
2021-03-15 $42.15 $42.15 $42.15 $42.15 $41.73 0
2021-03-12 $42.01 $42.01 $42.01 $42.01 $41.60 0
2021-03-11 $41.48 $41.48 $41.48 $41.48 $41.07 0
2021-03-10 $41.54 $41.54 $41.54 $41.54 $41.13 0
2021-03-09 $40.96 $40.96 $40.96 $40.96 $40.56 0
2021-03-08 $41.30 $41.30 $41.30 $41.30 $40.89 0
2021-03-05 $40.89 $40.89 $40.89 $40.89 $40.49 0
2021-03-04 $39.91 $39.91 $39.91 $39.91 $39.52 0
2021-03-03 $40.09 $40.09 $40.09 $40.09 $39.69 0
2021-03-02 $39.72 $39.72 $39.72 $39.72 $39.33 0
2021-03-01 $39.78 $39.78 $39.78 $39.78 $39.39 0
2021-02-26 $38.78 $38.78 $38.78 $38.78 $38.40 0
2021-02-25 $39.15 $39.15 $39.15 $39.15 $38.76 0
2021-02-24 $40.01 $40.01 $40.01 $40.01 $39.62 0
2021-02-23 $39.17 $39.17 $39.17 $39.17 $38.78 0
2021-02-22 $38.91 $38.91 $38.91 $38.91 $38.53 0
2021-02-19 $38.33 $38.33 $38.33 $38.33 $37.95 0
2021-02-18 $37.76 $37.76 $37.76 $37.76 $37.39 0
2021-02-17 $38.23 $38.23 $38.23 $38.23 $37.85 0
2021-02-16 $38.14 $38.14 $38.14 $38.14 $37.76 0
2021-02-12 $37.70 $37.70 $37.70 $37.70 $37.33 0
2021-02-11 $37.31 $37.31 $37.31 $37.31 $36.94 0
2021-02-10 $37.52 $37.52 $37.52 $37.52 $37.15 0
2021-02-09 $37.40 $37.40 $37.40 $37.40 $37.03 0
2021-02-08 $37.45 $37.45 $37.45 $37.45 $37.08 0
2021-02-05 $36.74 $36.74 $36.74 $36.74 $36.38 0
2021-02-04 $36.66 $36.66 $36.66 $36.66 $36.30 0
2021-02-03 $36.21 $36.21 $36.21 $36.21 $35.85 0
2021-02-02 $35.66 $35.66 $35.66 $35.66 $35.31 0
2021-02-01 $35.13 $35.13 $35.13 $35.13 $34.78 0
2021-01-29 $34.79 $34.79 $34.79 $34.79 $34.45 0
2021-01-28 $35.56 $35.56 $35.56 $35.56 $35.21 0
2021-01-27 $35.12 $35.12 $35.12 $35.12 $34.77 0
2021-01-26 $36.02 $36.02 $36.02 $36.02 $35.66 0
2021-01-25 $36.23 $36.23 $36.23 $36.23 $35.87 0
2021-01-22 $36.47 $36.47 $36.47 $36.47 $36.11 0
2021-01-21 $36.72 $36.72 $36.72 $36.72 $36.36 0
2021-01-20 $37.10 $37.10 $37.10 $37.10 $36.73 0
2021-01-19 $37.10 $37.10 $37.10 $37.10 $36.73 0
2021-01-15 $36.79 $36.79 $36.79 $36.79 $36.43 0
2021-01-14 $37.60 $37.60 $37.60 $37.60 $37.23 0
2021-01-13 $37.07 $37.07 $37.07 $37.07 $36.70 0
2021-01-12 $37.25 $37.25 $37.25 $37.25 $36.88 0
2021-01-11 $36.64 $36.64 $36.64 $36.64 $36.28 0
2021-01-08 $36.51 $36.51 $36.51 $36.51 $36.15 0
2021-01-07 $36.61 $36.61 $36.61 $36.61 $36.25 0
2021-01-06 $36.33 $36.33 $36.33 $36.33 $35.97 0
2021-01-05 $34.97 $34.97 $34.97 $34.97 $34.63 0
2021-01-04 $34.32 $34.32 $34.32 $34.32 $33.98 0
2020-12-31 $34.73 $34.73 $34.73 $34.73 $34.39 0
2020-12-30 $34.55 $34.55 $34.55 $34.55 $34.21 0
2020-12-29 $34.34 $34.34 $34.34 $34.34 $34.00 0
2020-12-28 $34.43 $34.43 $34.43 $34.43 $34.09 0
2020-12-24 $34.31 $34.31 $34.31 $34.31 $33.97 0
2020-12-23 $34.46 $34.46 $34.46 $34.46 $34.12 0
2020-12-22 $33.74 $33.74 $33.74 $33.74 $33.41 0
2020-12-21 $34.04 $34.04 $34.04 $34.04 $33.70 0
2020-12-18 $34.15 $34.15 $34.15 $34.15 $33.81 0
2020-12-17 $34.48 $34.48 $34.48 $34.48 $34.14 0
2020-12-16 $34.37 $34.37 $34.37 $34.37 $34.03 0
2020-12-15 $34.43 $34.43 $34.43 $34.43 $34.09 0
2020-12-14 $33.76 $33.76 $33.76 $33.76 $33.43 0
2020-12-11 $34.23 $34.23 $34.23 $34.23 $33.89 0
2020-12-10 $34.67 $34.67 $34.67 $34.67 $34.33 0
2020-12-09 $35.24 $35.24 $35.24 $35.24 $34.28 0
2020-12-08 $35.04 $35.04 $35.04 $35.04 $34.08 0
2020-12-07 $34.98 $34.98 $34.98 $34.98 $34.03 0
2020-12-04 $35.30 $35.30 $35.30 $35.30 $34.34 0
2020-12-03 $34.49 $34.49 $34.49 $34.49 $33.55 0
2020-12-02 $34.37 $34.37 $34.37 $34.37 $33.43 0
2020-12-01 $33.93 $33.93 $33.93 $33.93 $33.00 0
2020-11-30 $33.50 $33.50 $33.50 $33.50 $32.59 0
2020-11-27 $34.31 $34.31 $34.31 $34.31 $33.37 0
2020-11-25 $34.47 $34.47 $34.47 $34.47 $33.53 0
2020-11-24 $34.78 $34.78 $34.78 $34.78 $33.83 0
2020-11-23 $33.54 $33.54 $33.54 $33.54 $32.63 0
2020-11-20 $32.64 $32.64 $32.64 $32.64 $31.75 0
2020-11-19 $32.82 $32.82 $32.82 $32.82 $31.92 0
2020-11-18 $32.62 $32.62 $32.62 $32.62 $31.73 0
2020-11-17 $32.81 $32.81 $32.81 $32.81 $31.92 0
2020-11-16 $32.83 $32.83 $32.83 $32.83 $31.93 0
2020-11-13 $31.99 $31.99 $31.99 $31.99 $31.12 0
2020-11-12 $31.15 $31.15 $31.15 $31.15 $30.30 0
2020-11-11 $31.69 $31.69 $31.69 $31.69 $30.83 0
2020-11-10 $31.80 $31.80 $31.80 $31.80 $30.93 0
2020-11-09 $31.46 $31.46 $31.46 $31.46 $30.60 0
2020-11-06 $29.37 $29.37 $29.37 $29.37 $28.57 0
2020-11-05 $29.54 $29.54 $29.54 $29.54 $28.73 0
2020-11-04 $28.82 $28.82 $28.82 $28.82 $28.03 0
2020-11-03 $28.94 $28.94 $28.94 $28.94 $28.15 0
2020-11-02 $28.28 $28.28 $28.28 $28.28 $27.51 0
2020-10-30 $27.68 $27.68 $27.68 $27.68 $26.93 0
2020-10-29 $27.63 $27.63 $27.63 $27.63 $26.88 0
2020-10-28 $27.31 $27.31 $27.31 $27.31 $26.57 0
2020-10-27 $28.12 $28.12 $28.12 $28.12 $27.35 0
2020-10-26 $28.64 $28.64 $28.64 $28.64 $27.86 0
2020-10-23 $29.45 $29.45 $29.45 $29.45 $28.65 0
2020-10-22 $29.37 $29.37 $29.37 $29.37 $28.57 0
2020-10-21 $28.79 $28.79 $28.79 $28.79 $28.00 0
2020-10-20 $28.73 $28.73 $28.73 $28.73 $27.95 0
2020-10-19 $28.31 $28.31 $28.31 $28.31 $27.54 0
2020-10-16 $28.64 $28.64 $28.64 $28.64 $27.86 0
2020-10-15 $28.59 $28.59 $28.59 $28.59 $27.81 0
2020-10-14 $28.41 $28.41 $28.41 $28.41 $27.64 0
2020-10-13 $28.60 $28.60 $28.60 $28.60 $27.82 0
2020-10-12 $29.07 $29.07 $29.07 $29.07 $28.28 0
2020-10-09 $28.83 $28.83 $28.83 $28.83 $28.04 0
2020-10-08 $28.82 $28.82 $28.82 $28.82 $28.03 0
2020-10-07 $28.27 $28.27 $28.27 $28.27 $27.50 0
2020-10-06 $27.69 $27.69 $27.69 $27.69 $26.93 0
2020-10-05 $28.03 $28.03 $28.03 $28.03 $27.27 0
2020-10-02 $27.39 $27.39 $27.39 $27.39 $26.64 0
2020-10-01 $27.15 $27.15 $27.15 $27.15 $26.41 0
2020-09-30 $27.21 $27.21 $27.21 $27.21 $26.47 0
2020-09-29 $26.98 $26.98 $26.98 $26.98 $26.24 0
2020-09-28 $27.31 $27.31 $27.31 $27.31 $26.57 0
2020-09-25 $26.79 $26.79 $26.79 $26.79 $26.06 0
2020-09-24 $26.62 $26.62 $26.62 $26.62 $25.89 0
2020-09-23 $26.51 $26.51 $26.51 $26.51 $25.79 0
2020-09-22 $27.13 $27.13 $27.13 $27.13 $26.39 0
2020-09-21 $27.24 $27.24 $27.24 $27.24 $26.50 0
2020-09-18 $28.23 $28.23 $28.23 $28.23 $27.46 0
2020-09-17 $28.53 $28.53 $28.53 $28.53 $27.75 0
2020-09-16 $28.66 $28.66 $28.66 $28.66 $27.88 0
2020-09-15 $28.12 $28.12 $28.12 $28.12 $27.35 0
2020-09-14 $28.29 $28.29 $28.29 $28.29 $27.52 0
2020-09-11 $27.91 $27.91 $27.91 $27.91 $27.15 0
2020-09-10 $27.74 $27.74 $27.74 $27.74 $26.98 0
2020-09-09 $28.37 $28.37 $28.37 $28.37 $27.60 0
2020-09-08 $28.02 $28.02 $28.02 $28.02 $27.26 0
2020-09-04 $28.68 $28.68 $28.68 $28.68 $27.90 0
2020-09-03 $28.50 $28.50 $28.50 $28.50 $27.72 0
2020-09-02 $29.05 $29.05 $29.05 $29.05 $28.26 0
2020-09-01 $28.53 $28.53 $28.53 $28.53 $27.75 0
2020-08-31 $28.51 $28.51 $28.51 $28.51 $27.73 0
2020-08-28 $28.93 $28.93 $28.93 $28.93 $28.14 0
2020-08-27 $28.70 $28.70 $28.70 $28.70 $27.92 0
2020-08-26 $28.46 $28.46 $28.46 $28.46 $27.68 0
2020-08-25 $28.62 $28.62 $28.62 $28.62 $27.84 0
2020-08-24 $28.69 $28.69 $28.69 $28.69 $27.91 0
2020-08-21 $27.96 $27.96 $27.96 $27.96 $27.20 0
2020-08-20 $28.13 $28.13 $28.13 $28.13 $27.36 0
2020-08-19 $28.47 $28.47 $28.47 $28.47 $27.69 0
2020-08-18 $28.54 $28.54 $28.54 $28.54 $27.76 0
2020-08-17 $28.75 $28.75 $28.75 $28.75 $27.97 0
2020-08-14 $29.03 $29.03 $29.03 $29.03 $28.24 0
2020-08-13 $28.92 $28.92 $28.92 $28.92 $28.13 0
2020-08-12 $29.18 $29.18 $29.18 $29.18 $28.38 0
2020-08-11 $29.09 $29.09 $29.09 $29.09 $28.30 0
2020-08-10 $28.88 $28.88 $28.88 $28.88 $28.09 0
2020-08-07 $28.32 $28.32 $28.32 $28.32 $27.55 0
2020-08-06 $27.95 $27.95 $27.95 $27.95 $27.19 0
2020-08-05 $28.07 $28.07 $28.07 $28.07 $27.30 0
2020-08-04 $27.69 $27.69 $27.69 $27.69 $26.93 0
2020-08-03 $27.69 $27.69 $27.69 $27.69 $26.93 0
2020-07-31 $27.45 $27.45 $27.45 $27.45 $26.70 0
2020-07-30 $27.68 $27.68 $27.68 $27.68 $26.93 0
2020-07-29 $28.18 $28.18 $28.18 $28.18 $27.41 0
2020-07-28 $27.68 $27.68 $27.68 $27.68 $26.93 0
2020-07-27 $27.85 $27.85 $27.85 $27.85 $27.09 0
2020-07-24 $27.86 $27.86 $27.86 $27.86 $27.10 0
2020-07-23 $28.10 $28.10 $28.10 $28.10 $27.33 0
2020-07-22 $28.12 $28.12 $28.12 $28.12 $27.35 0
2020-07-21 $28.03 $28.03 $28.03 $28.03 $27.27 0
2020-07-20 $27.44 $27.44 $27.44 $27.44 $26.69 0
2020-07-17 $27.63 $27.63 $27.63 $27.63 $26.88 0
2020-07-16 $27.75 $27.75 $27.75 $27.75 $26.99 0
2020-07-15 $27.76 $27.76 $27.76 $27.76 $27.00 0
2020-07-14 $27.09 $27.09 $27.09 $27.09 $26.35 0
2020-07-13 $26.64 $26.64 $26.64 $26.64 $25.91 0
2020-07-10 $26.62 $26.62 $26.62 $26.62 $25.89 0
2020-07-09 $25.90 $25.90 $25.90 $25.90 $25.19 0
2020-07-08 $26.66 $26.66 $26.66 $26.66 $25.93 0
2020-07-07 $26.51 $26.51 $26.51 $26.51 $25.79 0
2020-07-06 $27.21 $27.21 $27.21 $27.21 $26.47 0
2020-07-02 $26.75 $26.75 $26.75 $26.75 $26.02 0
2020-07-01 $26.57 $26.57 $26.57 $26.57 $25.85 0
2020-06-30 $26.82 $26.82 $26.82 $26.82 $26.09 0
2020-06-29 $26.47 $26.47 $26.47 $26.47 $25.75 0
2020-06-26 $25.94 $25.94 $25.94 $25.94 $25.23 0
2020-06-25 $26.79 $26.79 $26.79 $26.79 $26.06 0
2020-06-24 $26.24 $26.24 $26.24 $26.24 $25.52 0
2020-06-23 $27.36 $27.36 $27.36 $27.36 $26.61 0
2020-06-22 $27.23 $27.23 $27.23 $27.23 $26.49 0
2020-06-19 $27.26 $27.26 $27.26 $27.26 $26.52 0
2020-06-18 $27.50 $27.50 $27.50 $27.50 $26.75 0
2020-06-17 $27.43 $27.43 $27.43 $27.43 $26.68 0
2020-06-16 $27.95 $27.95 $27.95 $27.95 $27.19 0
2020-06-15 $27.45 $27.45 $27.45 $27.45 $26.70 0
2020-06-12 $27.22 $27.22 $27.22 $27.22 $26.48 0
2020-06-11 $26.43 $26.43 $26.43 $26.43 $25.71 0
2020-06-10 $28.79 $28.79 $28.79 $28.79 $28.00 0
2020-06-09 $29.82 $29.82 $29.82 $29.82 $29.01 0
2020-06-08 $30.71 $30.71 $30.71 $30.71 $29.87 0
2020-06-05 $29.64 $29.64 $29.64 $29.64 $28.83 0
2020-06-04 $28.45 $28.45 $28.45 $28.45 $27.67 0
2020-06-03 $27.99 $27.99 $27.99 $27.99 $27.23 0
2020-06-02 $27.13 $27.13 $27.13 $27.13 $26.39 0
2020-06-01 $26.57 $26.57 $26.57 $26.57 $25.85 0
2020-05-29 $26.11 $26.11 $26.11 $26.11 $25.40 0
2020-05-28 $26.47 $26.47 $26.47 $26.47 $25.75 0
2020-05-27 $26.89 $26.89 $26.89 $26.89 $26.16 0
2020-05-26 $26.05 $26.05 $26.05 $26.05 $25.34 0
2020-05-22 $24.91 $24.91 $24.91 $24.91 $24.23 0
2020-05-21 $25.03 $25.03 $25.03 $25.03 $24.35 0
2020-05-20 $25.15 $25.15 $25.15 $25.15 $24.46 0
2020-05-19 $24.55 $24.55 $24.55 $24.55 $23.88 0
2020-05-18 $25.12 $25.12 $25.12 $25.12 $24.43 0
2020-05-15 $23.50 $23.50 $23.50 $23.50 $22.86 0
2020-05-14 $23.55 $23.55 $23.55 $23.55 $22.91 0
2020-05-13 $23.15 $23.15 $23.15 $23.15 $22.52 0
2020-05-12 $24.02 $24.02 $24.02 $24.02 $23.36 0
2020-05-11 $24.56 $24.56 $24.56 $24.56 $23.89 0
2020-05-08 $25.05 $25.05 $25.05 $25.05 $24.37 0
2020-05-07 $24.22 $24.22 $24.22 $24.22 $23.56 0
2020-05-06 $23.72 $23.72 $23.72 $23.72 $23.07 0
2020-05-05 $24.16 $24.16 $24.16 $24.16 $23.50 0
2020-05-04 $24.13 $24.13 $24.13 $24.13 $23.47 0
2020-05-01 $24.12 $24.12 $24.12 $24.12 $23.46 0
2020-04-30 $25.25 $25.25 $25.25 $25.25 $24.56 0
2020-04-29 $25.96 $25.96 $25.96 $25.96 $25.25 0
2020-04-28 $24.84 $24.84 $24.84 $24.84 $24.16 0
2020-04-27 $24.49 $24.49 $24.49 $24.49 $23.82 0
2020-04-24 $23.85 $23.85 $23.85 $23.85 $23.20 0
2020-04-23 $23.55 $23.55 $23.55 $23.55 $22.91 0
2020-04-22 $23.33 $23.33 $23.33 $23.33 $22.69 0
2020-04-21 $22.98 $22.98 $22.98 $22.98 $22.35 0
2020-04-20 $23.72 $23.72 $23.72 $23.72 $23.07 0
2020-04-17 $24.21 $24.21 $24.21 $24.21 $23.55 0
2020-04-16 $22.98 $22.98 $22.98 $22.98 $22.35 0
2020-04-15 $23.33 $23.33 $23.33 $23.33 $22.69 0
2020-04-14 $24.35 $24.35 $24.35 $24.35 $23.69 0
2020-04-13 $24.22 $24.22 $24.22 $24.22 $23.56 0
2020-04-09 $24.72 $24.72 $24.72 $24.72 $24.05 0
2020-04-08 $24.03 $24.03 $24.03 $24.03 $23.37 0
2020-04-07 $22.89 $22.89 $22.89 $22.89 $22.27 0
2020-04-06 $22.64 $22.64 $22.64 $22.64 $22.02 0
2020-04-03 $21.07 $21.07 $21.07 $21.07 $20.50 0
2020-04-02 $21.56 $21.56 $21.56 $21.56 $20.97 0
2020-04-01 $21.20 $21.20 $21.20 $21.20 $20.62 0
2020-03-31 $22.44 $22.44 $22.44 $22.44 $21.83 0
2020-03-30 $22.84 $22.84 $22.84 $22.84 $22.22 0
2020-03-27 $22.48 $22.48 $22.48 $22.48 $21.87 0
2020-03-26 $23.48 $23.48 $23.48 $23.48 $22.84 0
2020-03-25 $22.07 $22.07 $22.07 $22.07 $21.47 0
2020-03-24 $21.45 $21.45 $21.45 $21.45 $20.87 0
2020-03-23 $19.15 $19.15 $19.15 $19.15 $18.63 0
2020-03-20 $19.98 $19.98 $19.98 $19.98 $19.44 0
2020-03-19 $20.72 $20.72 $20.72 $20.72 $20.15 0
2020-03-18 $20.14 $20.14 $20.14 $20.14 $19.59 0
2020-03-17 $21.96 $21.96 $21.96 $21.96 $21.36 0
2020-03-16 $21.05 $21.05 $21.05 $21.05 $20.48 0
2020-03-13 $24.53 $24.53 $24.53 $24.53 $23.86 0
2020-03-12 $22.29 $22.29 $22.29 $22.29 $21.68 0
2020-03-11 $25.20 $25.20 $25.20 $25.20 $24.51 0
2020-03-10 $26.84 $26.84 $26.84 $26.84 $26.11 0
2020-03-09 $25.33 $25.33 $25.33 $25.33 $24.64 0
2020-03-06 $28.78 $28.78 $28.78 $28.78 $28.00 0
2020-03-05 $29.83 $29.83 $29.83 $29.83 $29.02 0
2020-03-04 $31.14 $31.14 $31.14 $31.14 $30.29 0
2020-03-03 $30.26 $30.26 $30.26 $30.26 $29.43 0
2020-03-02 $31.26 $31.26 $31.26 $31.26 $30.41 0
2020-02-28 $30.29 $30.29 $30.29 $30.29 $29.46 0
2020-02-27 $30.48 $30.48 $30.48 $30.48 $29.65 0
2020-02-26 $31.69 $31.69 $31.69 $31.69 $30.83 0
2020-02-25 $32.12 $32.12 $32.12 $32.12 $31.24 0
2020-02-24 $33.24 $33.24 $33.24 $33.24 $32.33 0
2020-02-21 $34.61 $34.61 $34.61 $34.61 $33.67 0
2020-02-20 $35.02 $35.02 $35.02 $35.02 $34.06 0
2020-02-19 $35.05 $35.05 $35.05 $35.05 $34.09 0
2020-02-18 $34.87 $34.87 $34.87 $34.87 $33.92 0
2020-02-14 $35.00 $35.00 $35.00 $35.00 $34.05 0
2020-02-13 $35.24 $35.24 $35.24 $35.24 $34.28 0
2020-02-12 $35.53 $35.53 $35.53 $35.53 $34.56 0
2020-02-11 $35.15 $35.15 $35.15 $35.15 $34.19 0
2020-02-10 $34.92 $34.92 $34.92 $34.92 $33.97 0
2020-02-07 $34.88 $34.88 $34.88 $34.88 $33.93 0
2020-02-06 $35.13 $35.13 $35.13 $35.13 $34.17 0
2020-02-05 $35.18 $35.18 $35.18 $35.18 $34.22 0
2020-02-04 $34.45 $34.45 $34.45 $34.45 $33.51 0
2020-02-03 $33.91 $33.91 $33.91 $33.91 $32.99 0
2020-01-31 $33.73 $33.73 $33.73 $33.73 $32.81 0
2020-01-30 $34.34 $34.34 $34.34 $34.34 $33.40 0
2020-01-29 $34.26 $34.26 $34.26 $34.26 $33.33 0
2020-01-28 $34.31 $34.31 $34.31 $34.31 $33.37 0
2020-01-27 $34.01 $34.01 $34.01 $34.01 $33.08 0
2020-01-24 $34.78 $34.78 $34.78 $34.78 $33.83 0
2020-01-23 $35.35 $35.35 $35.35 $35.35 $34.39 0
2020-01-22 $35.46 $35.46 $35.46 $35.46 $34.49 0
2020-01-21 $35.52 $35.52 $35.52 $35.52 $34.55 0
2020-01-17 $35.93 $35.93 $35.93 $35.93 $34.95 0
2020-01-16 $35.91 $35.91 $35.91 $35.91 $34.93 0
2020-01-15 $35.64 $35.64 $35.64 $35.64 $34.67 0
2020-01-14 $35.77 $35.77 $35.77 $35.77 $34.79 0
2020-01-13 $35.76 $35.76 $35.76 $35.76 $34.78 0
2020-01-10 $35.55 $35.55 $35.55 $35.55 $34.58 0
2020-01-09 $35.82 $35.82 $35.82 $35.82 $34.84 0
2020-01-08 $35.63 $35.63 $35.63 $35.63 $34.66 0
2020-01-07 $35.56 $35.56 $35.56 $35.56 $34.59 0
2020-01-06 $35.56 $35.56 $35.56 $35.56 $34.59 0
2020-01-03 $35.51 $35.51 $35.51 $35.51 $34.54 0
2020-01-02 $35.83 $35.83 $35.83 $35.83 $34.85 0
2019-12-31 $35.41 $35.41 $35.41 $35.41 $34.44 0
2019-12-30 $35.31 $35.31 $35.31 $35.31 $34.35 0
2019-12-27 $35.49 $35.49 $35.49 $35.49 $34.52 0
2019-12-26 $35.53 $35.53 $35.53 $35.53 $34.56 0
2019-12-24 $35.41 $35.41 $35.41 $35.41 $34.44 0
2019-12-23 $35.43 $35.43 $35.43 $35.43 $34.46 0
2019-12-20 $35.25 $35.25 $35.25 $35.25 $34.29 0
2019-12-19 $35.18 $35.18 $35.18 $35.18 $34.22 0
2019-12-18 $35.18 $35.18 $35.18 $35.18 $34.22 0
2019-12-17 $35.19 $35.19 $35.19 $35.19 $34.23 0
2019-12-16 $35.19 $35.19 $35.19 $35.19 $34.23 0
2019-12-13 $34.94 $34.94 $34.94 $34.94 $33.99 0
2019-12-12 $35.10 $35.10 $35.10 $35.10 $34.14 0
2019-12-11 $35.05 $35.05 $35.05 $35.05 $33.52 0
2019-12-10 $35.04 $35.04 $35.04 $35.04 $33.51 0
2019-12-09 $35.06 $35.06 $35.06 $35.06 $33.53 0
2019-12-06 $35.14 $35.14 $35.14 $35.14 $33.61 0
2019-12-05 $34.67 $34.67 $34.67 $34.67 $33.16 0
2019-12-04 $34.68 $34.68 $34.68 $34.68 $33.17 0
2019-12-03 $34.39 $34.39 $34.39 $34.39 $32.89 0
2019-12-02 $34.85 $34.85 $34.85 $34.85 $33.33 0
2019-11-29 $35.13 $35.13 $35.13 $35.13 $33.60 0
2019-11-27 $35.36 $35.36 $35.36 $35.36 $33.82 0
2019-11-26 $35.25 $35.25 $35.25 $35.25 $33.72 0
2019-11-25 $35.41 $35.41 $35.41 $35.41 $33.87 0
2019-11-22 $35.17 $35.17 $35.17 $35.17 $33.64 0
2019-11-21 $34.92 $34.92 $34.92 $34.92 $33.40 0
2019-11-20 $34.88 $34.88 $34.88 $34.88 $33.36 0
2019-11-19 $35.07 $35.07 $35.07 $35.07 $33.54 0
2019-11-18 $35.13 $35.13 $35.13 $35.13 $33.60 0
2019-11-15 $35.25 $35.25 $35.25 $35.25 $33.72 0
2019-11-14 $34.95 $34.95 $34.95 $34.95 $33.43 0
2019-11-13 $35.03 $35.03 $35.03 $35.03 $33.51 0
2019-11-12 $35.34 $35.34 $35.34 $35.34 $33.80 0
2019-11-11 $35.34 $35.34 $35.34 $35.34 $33.80 0
2019-11-08 $35.56 $35.56 $35.56 $35.56 $34.01 0
2019-11-07 $35.33 $35.33 $35.33 $35.33 $33.79 0
2019-11-06 $34.93 $34.93 $34.93 $34.93 $33.41 0
2019-11-05 $34.99 $34.99 $34.99 $34.99 $33.47 0
2019-11-04 $34.91 $34.91 $34.91 $34.91 $33.39 0
2019-11-01 $34.37 $34.37 $34.37 $34.37 $32.87 0
2019-10-31 $33.82 $33.82 $33.82 $33.82 $32.35 0
2019-10-30 $33.98 $33.98 $33.98 $33.98 $32.50 0
2019-10-29 $33.96 $33.96 $33.96 $33.96 $32.48 0
2019-10-28 $33.86 $33.86 $33.86 $33.86 $32.39 0
2019-10-25 $33.66 $33.66 $33.66 $33.66 $32.19 0
2019-10-24 $33.45 $33.45 $33.45 $33.45 $31.99 0
2019-10-23 $33.67 $33.67 $33.67 $33.67 $32.20 0
2019-10-22 $33.54 $33.54 $33.54 $33.54 $32.08 0
2019-10-21 $33.41 $33.41 $33.41 $33.41 $31.96 0
2019-10-18 $33.09 $33.09 $33.09 $33.09 $31.65 0
2019-10-17 $33.13 $33.13 $33.13 $33.13 $31.69 0
2019-10-16 $33.07 $33.07 $33.07 $33.07 $31.63 0
2019-10-15 $33.16 $33.16 $33.16 $33.16 $31.72 0
2019-10-14 $32.80 $32.80 $32.80 $32.80 $31.37 0
2019-10-11 $32.79 $32.79 $32.79 $32.79 $31.36 0
2019-10-10 $32.15 $32.15 $32.15 $32.15 $30.75 0
2019-10-09 $31.78 $31.78 $31.78 $31.78 $30.40 0
2019-10-08 $31.44 $31.44 $31.44 $31.44 $30.07 0
2019-10-07 $32.12 $32.12 $32.12 $32.12 $30.72 0
2019-10-04 $32.28 $32.28 $32.28 $32.28 $30.87 0
2019-10-03 $32.01 $32.01 $32.01 $32.01 $30.62 0
2019-10-02 $31.79 $31.79 $31.79 $31.79 $30.41 0
2019-10-01 $32.44 $32.44 $32.44 $32.44 $31.03 0
2019-09-30 $33.12 $33.12 $33.12 $33.12 $31.68 0

HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX) News Headlines

Recent HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX) News
Similar Companies to HOTCHKIS & WILEY LARGE CAP VALUE FUND CLASS Z (HWLZX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.