HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$74.21 ($-0.74) -0.99%

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $74.21
Previous Close $74.21
High $74.21
Low $74.21
Adjusted Open $74.21
Previous Adjusted Close $74.21
Adjusted High $74.21
Adjusted Low $74.21

About HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX)

The Fund normally invests at least 80% of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis & Wiley Capital Management, LLC (the “Advisor”) currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000® Index. The market capitalization range of the Index changes constantly, but as of June 30, 2019, the range was from $4.8 million to $10.3 billion. Market capitalization is measured at the time of initial purchase. The Fund may invest in foreign (non-U.S.) securities. The Fund seeks to invest in stocks whose future prospects are misunderstood or not fully recognized by the market. The Fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. To identify these investment opportunities, the Fund employs a disciplined, bottom-up investment process that relies on rigorous, internally-generated fundamental research. The Fund seeks concentration exposure to these investment opportunities by holding approximately 50-100 securities. With the exception of diversification guidelines, the Fund does not employ predetermined rules for sales; rather, the Fund evaluates each sell candidate based on the candidate’s specific risk and return characteristics which include: 1) relative valuation; 2) fundamental operating trends; 3) deterioration of fundamentals; and 4) diversification guidelines. 

Historical Stock Data for HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-08-14 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-08-13 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-08-12 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-08-11 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-08-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-08-07 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-08-06 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-08-05 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-08-04 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-08-01 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-07-31 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-07-30 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-07-29 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-07-28 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-07-25 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-07-24 $74.69 $74.69 $74.69 $74.69 $74.69 0
2025-07-23 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-07-22 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-07-21 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-07-18 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-07-17 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-07-16 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-07-15 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-07-14 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-07-11 $74.23 $74.23 $74.23 $74.23 $74.23 0
2025-07-10 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-07-09 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-07-08 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-07-07 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-07-03 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-07-02 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-07-01 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-06-30 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-06-27 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-06-26 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-06-25 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-06-24 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-06-23 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-06-20 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-06-18 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-06-17 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-06-16 $70.46 $70.46 $70.46 $70.46 $70.46 0
2025-06-13 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-06-12 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-06-11 $71.11 $71.11 $71.11 $71.11 $71.11 0
2025-06-10 $70.91 $70.91 $70.91 $70.91 $70.91 0
2025-06-09 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-06-06 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-06-05 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-06-04 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-06-03 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-06-02 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-05-30 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-05-29 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-05-28 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-05-27 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-05-23 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-05-22 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-05-21 $66.98 $66.98 $66.98 $66.98 $66.98 0
2025-05-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-05-19 $69.18 $69.18 $69.18 $69.18 $69.18 0
2025-05-16 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-05-15 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-05-14 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-05-13 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-05-12 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-05-09 $66.59 $66.59 $66.59 $66.59 $66.59 0
2025-05-08 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-05-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-05-06 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-05-05 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-05-02 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-05-01 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-04-30 $63.78 $63.78 $63.78 $63.78 $63.78 0
2025-04-29 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-04-28 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-04-25 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-04-24 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-04-23 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-04-22 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-04-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-04-17 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-04-16 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-04-15 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-04-14 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-04-11 $61.49 $61.49 $61.49 $61.49 $61.49 0
2025-04-10 $60.65 $60.65 $60.65 $60.65 $60.65 0
2025-04-09 $64.08 $64.08 $64.08 $64.08 $64.08 0
2025-04-08 $58.35 $58.35 $58.35 $58.35 $58.35 0
2025-04-07 $59.95 $59.95 $59.95 $59.95 $59.95 0
2025-04-04 $60.80 $60.80 $60.80 $60.80 $60.80 0
2025-04-03 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-04-02 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-04-01 $68.77 $68.77 $68.77 $68.77 $68.77 0
2025-03-31 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-03-28 $68.42 $68.42 $68.42 $68.42 $68.42 0
2025-03-27 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-03-26 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-03-25 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-03-24 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-03-21 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-03-20 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-03-19 $70.55 $70.55 $70.55 $70.55 $70.55 0
2025-03-18 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-03-17 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-03-14 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-03-13 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-12 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-03-11 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-03-10 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-03-07 $70.79 $70.79 $70.79 $70.79 $70.79 0
2025-03-06 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-03-05 $70.91 $70.91 $70.91 $70.91 $70.91 0
2025-03-04 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-03-03 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-02-28 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-02-27 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-02-26 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-02-25 $74.50 $74.50 $74.50 $74.50 $74.50 0
2025-02-24 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-02-21 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-02-20 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-02-19 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-02-18 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-02-14 $76.71 $76.71 $76.71 $76.71 $76.71 0
2025-02-13 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-02-12 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-02-11 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-02-10 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-02-07 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-02-06 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-02-05 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-02-04 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-02-03 $74.93 $74.93 $74.93 $74.93 $74.93 0
2025-01-31 $76.32 $76.32 $76.32 $76.32 $76.32 0
2025-01-30 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-01-29 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-01-28 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-01-27 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-01-24 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-01-23 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-01-22 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-01-21 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-01-17 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-01-16 $75.66 $75.66 $75.66 $75.66 $75.66 0
2025-01-15 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-01-14 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-01-13 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-01-10 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-01-08 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-01-07 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-01-06 $74.26 $74.26 $74.26 $74.26 $74.26 0
2025-01-03 $74.19 $74.19 $74.19 $74.19 $74.19 0
2025-01-02 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-12-31 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-12-30 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-12-27 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-12-26 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-12-24 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-12-23 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-12-20 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-12-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-12-18 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-12-17 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-12-16 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-12-13 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-12-12 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-12-11 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-12-10 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-12-09 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-12-06 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-12-05 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-12-04 $85.18 $85.18 $85.18 $85.18 $79.09 0
2024-12-03 $85.16 $85.16 $85.16 $85.16 $79.07 0
2024-12-02 $85.74 $85.74 $85.74 $85.74 $79.61 0
2024-11-29 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-27 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-11-26 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-11-25 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-11-22 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-11-21 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-11-20 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-11-19 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-11-18 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-11-15 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-11-14 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-11-13 $83.49 $83.49 $83.49 $83.49 $83.49 0
2024-11-12 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-11-11 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-11-08 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-11-07 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-11-06 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-11-05 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-11-04 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-11-01 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-10-31 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-10-30 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-10-29 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-10-28 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-10-25 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-10-24 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-10-23 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-10-22 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-10-21 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-10-18 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-10-17 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-10-16 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-10-15 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-10-14 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-10-11 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-10-10 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-10-09 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-10-08 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-10-07 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-10-04 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-10-03 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-10-02 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-10-01 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-09-30 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-09-27 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-09-26 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-09-25 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-09-24 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-09-23 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-09-20 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-09-19 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-09-18 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-09-17 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-09-16 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-09-13 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-09-12 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-09-11 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-09-10 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-09-09 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-09-06 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-09-05 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-09-04 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-09-03 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-08-30 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-08-29 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-08-28 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-08-27 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-08-26 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-08-23 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-08-22 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-08-21 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-08-20 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-08-19 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-08-16 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-08-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-08-14 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-08-13 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-08-12 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-08-09 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-08-08 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-08-07 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-06 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-08-05 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-08-02 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-08-01 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-07-31 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-07-30 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-07-29 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-07-26 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-07-25 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-07-24 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-07-23 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-07-22 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-07-19 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-07-18 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-07-17 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-07-16 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-07-15 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-07-12 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-07-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-07-10 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-07-09 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-07-08 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-07-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-07-03 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-07-02 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-07-01 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-06-28 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-06-27 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-06-26 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-06-25 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-06-24 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-06-21 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-06-20 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-06-18 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-06-17 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-06-14 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-06-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-06-12 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-06-11 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-06-10 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-06-07 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-06-06 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-06-05 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-06-04 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-06-03 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-05-31 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-05-30 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-05-29 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-05-28 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-05-24 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-05-23 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-05-22 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-05-21 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-20 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-05-17 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-05-16 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-05-15 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-14 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-05-13 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-05-10 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-09 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-05-08 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-05-07 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-05-06 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-05-03 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-05-02 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-05-01 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-04-30 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-04-29 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-04-26 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-04-25 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-04-24 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-04-23 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-04-22 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-04-19 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-04-18 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-04-17 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-04-16 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-04-15 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-04-12 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-04-11 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-04-10 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-04-09 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-04-08 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-04-05 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-04-04 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-04-03 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-04-02 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-04-01 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-03-28 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-03-27 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-03-26 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-03-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-22 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-03-21 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-03-20 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-03-19 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-03-18 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-03-15 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-03-14 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-03-13 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-03-12 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-03-11 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-03-08 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-03-07 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-03-06 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-03-05 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-03-04 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-03-01 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-02-29 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-02-28 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-02-27 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-02-26 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-23 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-02-22 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-02-21 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-02-20 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-02-16 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-02-15 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-02-14 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-02-13 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-02-12 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-02-09 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-02-08 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-02-07 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-02-06 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-02-05 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-02-02 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-02-01 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-01-31 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-01-30 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-01-29 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-01-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-25 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-01-24 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-01-23 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-01-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-01-19 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-01-18 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-01-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-01-16 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-01-12 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-01-11 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-01-10 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-01-09 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-01-08 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-01-05 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-01-04 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-01-03 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-01-02 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-12-29 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-12-28 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-12-27 $76.78 $76.78 $76.78 $76.78 $76.78 0
2023-12-26 $76.74 $76.74 $76.74 $76.74 $76.74 0
2023-12-22 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-12-21 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-12-20 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-12-19 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-12-18 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-12-15 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-12-14 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-12-13 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-12-12 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-12-11 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-12-08 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-12-07 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-12-06 $71.17 $71.17 $71.17 $71.17 $69.82 0
2023-12-05 $71.50 $71.50 $71.50 $71.50 $70.15 0
2023-12-04 $72.51 $72.51 $72.51 $72.51 $71.14 0
2023-12-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-30 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-11-29 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-11-28 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-11-27 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-11-24 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-11-22 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-11-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-11-20 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-11-17 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-11-16 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-11-15 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-11-14 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-11-13 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-11-10 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-11-09 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-11-08 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-11-07 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-11-06 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-11-03 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-11-02 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-11-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-10-31 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-10-30 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-10-27 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-10-26 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-10-25 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-10-24 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-10-23 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-10-20 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-10-19 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-10-18 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-10-17 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-10-16 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-10-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-12 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-10-11 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-10-10 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-10-09 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-10-06 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-10-05 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-10-04 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-10-03 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-10-02 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-09-29 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-09-28 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-09-27 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-09-26 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-09-25 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-09-22 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-09-21 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-09-20 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-09-19 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-09-18 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-09-15 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-09-14 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-09-13 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-09-12 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-09-11 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-09-08 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-09-07 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-09-06 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-09-05 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-09-01 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-08-31 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-08-30 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-08-29 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-08-28 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-08-25 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-08-24 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-08-23 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-08-22 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-08-21 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-08-18 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-08-17 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-08-16 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-08-15 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-08-14 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-08-11 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-08-10 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-08-09 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-08-08 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-08-07 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-08-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-08-03 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-08-02 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-08-01 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-07-31 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-07-28 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-07-27 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-07-26 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-07-25 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-07-24 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-07-21 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-07-20 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-07-19 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-07-18 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-07-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-07-14 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-07-13 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-07-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-07-11 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-07-10 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-07-07 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-07-06 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-07-05 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-07-03 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-06-30 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-06-29 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-06-28 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-06-27 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-06-26 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-06-23 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-06-22 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-21 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-06-20 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-06-16 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-06-15 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-06-14 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-06-13 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-06-12 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-06-09 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-06-08 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-06-07 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-06-06 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-06-05 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-06-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-06-01 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-05-31 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-05-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-05-26 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-05-25 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-05-24 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-05-23 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-05-22 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-05-19 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-05-18 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-05-17 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-05-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-05-15 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-05-12 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-05-11 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-05-10 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-05-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-05-08 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-05-05 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-04 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-05-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-05-02 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-01 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-04-28 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-04-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-04-26 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-04-25 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-04-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-04-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-04-20 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-04-19 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-04-18 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-04-17 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-04-14 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-13 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-04-12 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-04-10 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-04-06 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-04-05 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-04-04 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-04-03 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-03-31 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-03-30 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-03-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-03-28 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-03-27 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-03-24 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-03-23 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-03-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-03-21 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-03-20 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-03-17 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-16 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-03-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-03-14 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-03-13 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-03-10 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-03-09 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-03-08 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-03-07 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-03-06 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-03-03 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-03-02 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-03-01 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-02-28 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-02-27 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-02-24 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-02-23 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-02-22 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-02-21 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-02-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-02-16 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-02-15 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-02-14 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-02-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-10 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-02-09 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-02-08 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-02-07 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-02-06 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-02-03 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-02-02 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-02-01 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-01-31 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-01-30 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-01-27 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-01-26 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-01-25 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-01-24 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-01-23 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-01-20 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-01-19 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-01-18 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-01-17 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-01-13 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-01-12 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-01-11 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-10 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-01-09 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-01-06 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-01-05 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-01-04 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-01-03 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-12-30 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-12-29 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-12-28 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-12-27 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-12-23 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-12-22 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-12-21 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-12-20 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-12-19 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-12-16 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-12-15 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-12-14 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-12-13 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-12-12 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-12-09 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-12-08 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-12-07 $74.72 $74.72 $74.72 $74.72 $65.95 0
2022-12-06 $75.50 $75.50 $75.50 $75.50 $66.64 0
2022-12-05 $76.52 $76.52 $76.52 $76.52 $67.54 0
2022-12-02 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-12-01 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-11-30 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-11-29 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-11-28 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-11-25 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-11-23 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-11-22 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-11-21 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-11-18 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-11-17 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-11-16 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-11-15 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-11-14 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-11-11 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-11-10 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-11-09 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-11-08 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-11-07 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-11-04 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-11-03 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-11-02 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-11-01 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-10-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-28 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-10-27 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-10-26 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-10-25 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-10-24 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-10-21 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-10-20 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-10-19 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-10-18 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-10-17 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-10-14 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-10-13 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-10-12 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-10-11 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-10-10 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-10-07 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-10-06 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-10-05 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-10-04 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-10-03 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-09-30 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-09-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-28 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-09-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-09-26 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-09-23 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-09-21 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-09-20 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-09-19 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-09-16 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-09-15 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-09-14 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-09-13 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-09-12 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-09-09 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-09-08 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-09-07 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-09-06 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-09-02 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-09-01 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-08-31 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-08-30 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-08-29 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-08-26 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-08-25 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-08-24 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-08-23 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-08-22 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-08-19 $76.11 $76.11 $76.11 $76.11 $76.11 0
2022-08-18 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-08-17 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-08-16 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-08-15 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-08-12 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-08-11 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-08-10 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-09 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-08-08 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-08-05 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-08-04 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-08-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-08-02 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-08-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-07-29 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-07-28 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-07-27 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-07-26 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-07-25 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-07-22 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-07-21 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-07-20 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-07-19 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-07-18 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-07-15 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-07-14 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-07-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-07-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-07-11 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-07-08 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-07-07 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-07-06 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-07-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-07-01 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-06-30 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-06-29 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-06-28 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-06-27 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-06-24 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-06-23 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-06-22 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-06-21 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-06-20 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-06-17 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-06-16 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-06-15 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-06-14 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-06-13 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-06-10 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-06-09 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-06-08 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-06-07 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-06-06 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-06-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-06-02 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-06-01 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-05-31 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-05-27 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-05-26 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-05-25 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-05-24 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-05-23 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-05-20 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-05-19 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-05-18 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-05-17 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-05-16 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-05-13 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-05-12 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-05-11 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-05-10 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-05-09 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-05-06 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-05-05 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-05-04 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-05-03 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-05-02 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-29 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-04-28 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-04-27 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-04-26 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-04-25 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-04-22 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-04-21 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-04-20 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-04-19 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-04-18 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-04-14 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-04-13 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-04-12 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-04-11 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-04-08 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-04-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-04-06 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-04-05 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-04-04 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-04-01 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-03-31 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-03-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-03-29 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-03-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-25 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-03-24 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-03-23 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-03-22 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-03-21 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-03-18 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-03-17 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-03-16 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-03-15 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-03-14 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-03-11 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-03-10 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-03-09 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-03-08 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-03-07 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-03-04 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-03-03 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-03-02 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-01 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-02-28 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-02-25 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-02-24 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-02-23 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-02-22 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-02-18 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-02-17 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-02-16 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-02-15 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-02-14 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-02-11 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-02-10 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-02-09 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-02-08 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-02-07 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-02-04 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-02-03 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-02-02 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-02-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-01-31 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-01-28 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-01-27 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-01-26 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-01-25 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-01-24 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-01-21 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-01-20 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-01-19 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-01-18 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-01-14 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-01-13 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-01-12 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-01-11 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-01-10 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-01-07 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-01-06 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-01-05 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-01-04 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-01-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-31 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-12-30 $71.61 $71.61 $71.61 $71.61 $71.61 0
2021-12-29 $72.09 $72.09 $72.09 $72.09 $72.09 0
2021-12-28 $72.22 $72.22 $72.22 $72.22 $72.22 0
2021-12-27 $72.36 $72.36 $72.36 $72.36 $72.36 0
2021-12-23 $71.29 $71.29 $71.29 $71.29 $71.29 0
2021-12-22 $70.65 $70.65 $70.65 $70.65 $70.65 0
2021-12-21 $69.97 $69.97 $69.97 $69.97 $69.97 0
2021-12-20 $67.69 $67.69 $67.69 $67.69 $67.69 0
2021-12-17 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-12-16 $69.66 $69.66 $69.66 $69.66 $69.66 0
2021-12-15 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-12-14 $69.75 $69.75 $69.75 $69.75 $69.75 0
2021-12-13 $69.97 $69.97 $69.97 $69.97 $69.97 0
2021-12-10 $71.18 $71.18 $71.18 $71.18 $71.18 0
2021-12-09 $71.06 $71.06 $71.06 $71.06 $71.06 0
2021-12-08 $72.08 $72.08 $72.08 $72.08 $71.92 0
2021-12-07 $71.48 $71.48 $71.48 $71.48 $71.32 0
2021-12-06 $70.46 $70.46 $70.46 $70.46 $70.31 0
2021-12-03 $68.93 $68.93 $68.93 $68.93 $68.78 0
2021-12-02 $69.50 $69.50 $69.50 $69.50 $69.35 0
2021-12-01 $67.57 $67.57 $67.57 $67.57 $67.42 0
2021-11-30 $68.82 $68.82 $68.82 $68.82 $68.67 0
2021-11-29 $70.47 $70.47 $70.47 $70.47 $70.32 0
2021-11-26 $70.76 $70.76 $70.76 $70.76 $70.61 0
2021-11-24 $73.58 $73.58 $73.58 $73.58 $73.42 0
2021-11-23 $73.76 $73.76 $73.76 $73.76 $73.60 0
2021-11-22 $72.95 $72.95 $72.95 $72.95 $72.79 0
2021-11-19 $72.46 $72.46 $72.46 $72.46 $72.30 0
2021-11-18 $73.62 $73.62 $73.62 $73.62 $73.46 0
2021-11-17 $73.90 $73.90 $73.90 $73.90 $73.74 0
2021-11-16 $74.75 $74.75 $74.75 $74.75 $74.59 0
2021-11-15 $75.07 $75.07 $75.07 $75.07 $74.91 0
2021-11-12 $75.06 $75.06 $75.06 $75.06 $74.90 0
2021-11-11 $75.43 $75.43 $75.43 $75.43 $75.27 0
2021-11-10 $74.95 $74.95 $74.95 $74.95 $74.79 0
2021-11-09 $75.79 $75.79 $75.79 $75.79 $75.63 0
2021-11-08 $75.80 $75.80 $75.80 $75.80 $75.64 0
2021-11-05 $76.15 $76.15 $76.15 $76.15 $75.98 0
2021-11-04 $73.81 $73.81 $73.81 $73.81 $73.65 0
2021-11-03 $74.43 $74.43 $74.43 $74.43 $74.27 0
2021-11-02 $73.18 $73.18 $73.18 $73.18 $73.02 0
2021-11-01 $73.52 $73.52 $73.52 $73.52 $73.36 0
2021-10-29 $71.90 $71.90 $71.90 $71.90 $71.74 0
2021-10-28 $72.45 $72.45 $72.45 $72.45 $72.29 0
2021-10-27 $71.58 $71.58 $71.58 $71.58 $71.42 0
2021-10-26 $73.50 $73.50 $73.50 $73.50 $73.34 0
2021-10-25 $74.49 $74.49 $74.49 $74.49 $74.33 0
2021-10-22 $73.85 $73.85 $73.85 $73.85 $73.69 0
2021-10-21 $73.48 $73.48 $73.48 $73.48 $73.32 0
2021-10-20 $73.77 $73.77 $73.77 $73.77 $73.61 0
2021-10-19 $73.07 $73.07 $73.07 $73.07 $72.91 0
2021-10-18 $72.86 $72.86 $72.86 $72.86 $72.70 0
2021-10-15 $72.87 $72.87 $72.87 $72.87 $72.71 0
2021-10-14 $72.66 $72.66 $72.66 $72.66 $72.50 0
2021-10-13 $71.32 $71.32 $71.32 $71.32 $71.17 0
2021-10-12 $71.35 $71.35 $71.35 $71.35 $71.20 0
2021-10-11 $71.38 $71.38 $71.38 $71.38 $71.23 0
2021-10-08 $72.17 $72.17 $72.17 $72.17 $72.01 0
2021-10-07 $71.89 $71.89 $71.89 $71.89 $71.73 0
2021-10-06 $70.75 $70.75 $70.75 $70.75 $70.60 0
2021-10-05 $71.83 $71.83 $71.83 $71.83 $71.67 0
2021-10-04 $71.40 $71.40 $71.40 $71.40 $71.25 0
2021-10-01 $70.92 $70.92 $70.92 $70.92 $70.77 0
2021-09-30 $69.28 $69.28 $69.28 $69.28 $69.13 0
2021-09-29 $69.95 $69.95 $69.95 $69.95 $69.80 0
2021-09-28 $69.77 $69.77 $69.77 $69.77 $69.62 0
2021-09-27 $70.93 $70.93 $70.93 $70.93 $70.78 0
2021-09-24 $68.84 $68.84 $68.84 $68.84 $68.69 0
2021-09-23 $68.47 $68.47 $68.47 $68.47 $68.32 0
2021-09-22 $67.12 $67.12 $67.12 $67.12 $66.97 0
2021-09-21 $66.14 $66.14 $66.14 $66.14 $66.00 0
2021-09-20 $66.58 $66.58 $66.58 $66.58 $66.44 0
2021-09-17 $68.06 $68.06 $68.06 $68.06 $67.91 0
2021-09-16 $68.40 $68.40 $68.40 $68.40 $68.25 0
2021-09-15 $68.79 $68.79 $68.79 $68.79 $68.64 0
2021-09-14 $67.60 $67.60 $67.60 $67.60 $67.45 0
2021-09-13 $68.73 $68.73 $68.73 $68.73 $68.58 0
2021-09-10 $67.46 $67.46 $67.46 $67.46 $67.31 0
2021-09-09 $68.07 $68.07 $68.07 $68.07 $67.92 0
2021-09-08 $68.12 $68.12 $68.12 $68.12 $67.97 0
2021-09-07 $68.38 $68.38 $68.38 $68.38 $68.23 0
2021-09-03 $69.12 $69.12 $69.12 $69.12 $68.97 0
2021-09-02 $69.06 $69.06 $69.06 $69.06 $68.91 0
2021-09-01 $68.42 $68.42 $68.42 $68.42 $68.27 0
2021-08-31 $68.32 $68.32 $68.32 $68.32 $68.17 0
2021-08-30 $68.09 $68.09 $68.09 $68.09 $67.94 0
2021-08-27 $69.04 $69.04 $69.04 $69.04 $68.89 0
2021-08-26 $66.95 $66.95 $66.95 $66.95 $66.80 0
2021-08-25 $67.76 $67.76 $67.76 $67.76 $67.61 0
2021-08-24 $67.05 $67.05 $67.05 $67.05 $66.90 0
2021-08-23 $65.60 $65.60 $65.60 $65.60 $65.46 0
2021-08-20 $64.73 $64.73 $64.73 $64.73 $64.59 0
2021-08-19 $64.05 $64.05 $64.05 $64.05 $63.91 0
2021-08-18 $64.93 $64.93 $64.93 $64.93 $64.79 0
2021-08-17 $65.64 $65.64 $65.64 $65.64 $65.50 0
2021-08-16 $66.52 $66.52 $66.52 $66.52 $66.38 0
2021-08-13 $66.96 $66.96 $66.96 $66.96 $66.81 0
2021-08-12 $67.49 $67.49 $67.49 $67.49 $67.34 0
2021-08-11 $67.79 $67.79 $67.79 $67.79 $67.64 0
2021-08-10 $66.99 $66.99 $66.99 $66.99 $66.84 0
2021-08-09 $66.20 $66.20 $66.20 $66.20 $66.06 0
2021-08-06 $66.67 $66.67 $66.67 $66.67 $66.53 0
2021-08-05 $65.72 $65.72 $65.72 $65.72 $65.58 0
2021-08-04 $65.08 $65.08 $65.08 $65.08 $64.94 0
2021-08-03 $65.99 $65.99 $65.99 $65.99 $65.85 0
2021-08-02 $65.51 $65.51 $65.51 $65.51 $65.37 0
2021-07-30 $66.26 $66.26 $66.26 $66.26 $66.12 0
2021-07-29 $66.81 $66.81 $66.81 $66.81 $66.67 0
2021-07-28 $66.04 $66.04 $66.04 $66.04 $65.90 0
2021-07-27 $65.68 $65.68 $65.68 $65.68 $65.54 0
2021-07-26 $66.45 $66.45 $66.45 $66.45 $66.31 0
2021-07-23 $65.55 $65.55 $65.55 $65.55 $65.41 0
2021-07-22 $65.18 $65.18 $65.18 $65.18 $65.04 0
2021-07-21 $66.43 $66.43 $66.43 $66.43 $66.29 0
2021-07-20 $65.06 $65.06 $65.06 $65.06 $64.92 0
2021-07-19 $62.95 $62.95 $62.95 $62.95 $62.81 0
2021-07-16 $64.61 $64.61 $64.61 $64.61 $64.47 0
2021-07-15 $65.84 $65.84 $65.84 $65.84 $65.70 0
2021-07-14 $66.00 $66.00 $66.00 $66.00 $65.86 0
2021-07-13 $66.66 $66.66 $66.66 $66.66 $66.52 0
2021-07-12 $67.71 $67.71 $67.71 $67.71 $67.56 0
2021-07-09 $67.68 $67.68 $67.68 $67.68 $67.53 0
2021-07-08 $65.77 $65.77 $65.77 $65.77 $65.63 0
2021-07-07 $66.79 $66.79 $66.79 $66.79 $66.65 0
2021-07-06 $67.11 $67.11 $67.11 $67.11 $66.96 0
2021-07-02 $68.72 $68.72 $68.72 $68.72 $68.57 0
2021-07-01 $69.22 $69.22 $69.22 $69.22 $69.07 0
2021-06-30 $68.24 $68.24 $68.24 $68.24 $68.09 0
2021-06-29 $67.72 $67.72 $67.72 $67.72 $67.57 0
2021-06-28 $68.03 $68.03 $68.03 $68.03 $67.88 0
2021-06-25 $69.36 $69.36 $69.36 $69.36 $69.21 0
2021-06-24 $69.12 $69.12 $69.12 $69.12 $68.97 0
2021-06-23 $67.94 $67.94 $67.94 $67.94 $67.79 0
2021-06-22 $67.65 $67.65 $67.65 $67.65 $67.50 0
2021-06-21 $67.77 $67.77 $67.77 $67.77 $67.62 0
2021-06-18 $66.14 $66.14 $66.14 $66.14 $66.00 0
2021-06-17 $67.56 $67.56 $67.56 $67.56 $67.41 0
2021-06-16 $69.58 $69.58 $69.58 $69.58 $69.43 0
2021-06-15 $69.83 $69.83 $69.83 $69.83 $69.68 0
2021-06-14 $69.60 $69.60 $69.60 $69.60 $69.45 0
2021-06-11 $70.76 $70.76 $70.76 $70.76 $70.61 0
2021-06-10 $70.01 $70.01 $70.01 $70.01 $69.86 0
2021-06-09 $70.39 $70.39 $70.39 $70.39 $70.24 0
2021-06-08 $71.00 $71.00 $71.00 $71.00 $70.85 0
2021-06-07 $70.44 $70.44 $70.44 $70.44 $70.29 0
2021-06-04 $70.48 $70.48 $70.48 $70.48 $70.33 0
2021-06-03 $70.07 $70.07 $70.07 $70.07 $69.92 0
2021-06-02 $70.56 $70.56 $70.56 $70.56 $70.41 0
2021-06-01 $70.25 $70.25 $70.25 $70.25 $70.10 0
2021-05-28 $68.66 $68.66 $68.66 $68.66 $68.51 0
2021-05-27 $68.63 $68.63 $68.63 $68.63 $68.48 0
2021-05-26 $68.18 $68.18 $68.18 $68.18 $68.03 0
2021-05-25 $67.27 $67.27 $67.27 $67.27 $67.12 0
2021-05-24 $68.71 $68.71 $68.71 $68.71 $68.56 0
2021-05-21 $68.57 $68.57 $68.57 $68.57 $68.42 0
2021-05-20 $68.14 $68.14 $68.14 $68.14 $67.99 0
2021-05-19 $68.02 $68.02 $68.02 $68.02 $67.87 0
2021-05-18 $68.72 $68.72 $68.72 $68.72 $68.57 0
2021-05-17 $69.60 $69.60 $69.60 $69.60 $69.45 0
2021-05-14 $68.97 $68.97 $68.97 $68.97 $68.82 0
2021-05-13 $67.18 $67.18 $67.18 $67.18 $67.03 0
2021-05-12 $66.30 $66.30 $66.30 $66.30 $66.16 0
2021-05-11 $67.77 $67.77 $67.77 $67.77 $67.62 0
2021-05-10 $68.36 $68.36 $68.36 $68.36 $68.21 0
2021-05-07 $69.22 $69.22 $69.22 $69.22 $69.07 0
2021-05-06 $68.39 $68.39 $68.39 $68.39 $68.24 0
2021-05-05 $67.85 $67.85 $67.85 $67.85 $67.70 0
2021-05-04 $66.95 $66.95 $66.95 $66.95 $66.80 0
2021-05-03 $67.18 $67.18 $67.18 $67.18 $67.03 0
2021-04-30 $65.94 $65.94 $65.94 $65.94 $65.80 0
2021-04-29 $66.90 $66.90 $66.90 $66.90 $66.75 0
2021-04-28 $66.87 $66.87 $66.87 $66.87 $66.72 0
2021-04-27 $66.45 $66.45 $66.45 $66.45 $66.31 0
2021-04-26 $66.25 $66.25 $66.25 $66.25 $66.11 0
2021-04-23 $65.88 $65.88 $65.88 $65.88 $65.74 0
2021-04-22 $64.75 $64.75 $64.75 $64.75 $64.61 0
2021-04-21 $65.04 $65.04 $65.04 $65.04 $64.90 0
2021-04-20 $63.77 $63.77 $63.77 $63.77 $63.63 0
2021-04-19 $65.37 $65.37 $65.37 $65.37 $65.23 0
2021-04-16 $66.03 $66.03 $66.03 $66.03 $65.89 0
2021-04-15 $65.95 $65.95 $65.95 $65.95 $65.81 0
2021-04-14 $65.87 $65.87 $65.87 $65.87 $65.73 0
2021-04-13 $65.05 $65.05 $65.05 $65.05 $64.91 0
2021-04-12 $65.78 $65.78 $65.78 $65.78 $65.64 0
2021-04-09 $65.68 $65.68 $65.68 $65.68 $65.54 0
2021-04-08 $65.63 $65.63 $65.63 $65.63 $65.49 0
2021-04-07 $65.55 $65.55 $65.55 $65.55 $65.41 0
2021-04-06 $65.88 $65.88 $65.88 $65.88 $65.74 0
2021-04-05 $66.07 $66.07 $66.07 $66.07 $65.93 0
2021-04-01 $65.92 $65.92 $65.92 $65.92 $65.78 0
2021-03-31 $64.85 $64.85 $64.85 $64.85 $64.71 0
2021-03-30 $64.70 $64.70 $64.70 $64.70 $64.56 0
2021-03-29 $64.04 $64.04 $64.04 $64.04 $63.90 0
2021-03-26 $65.48 $65.48 $65.48 $65.48 $65.34 0
2021-03-25 $63.90 $63.90 $63.90 $63.90 $63.76 0
2021-03-24 $62.21 $62.21 $62.21 $62.21 $62.08 0
2021-03-23 $62.62 $62.62 $62.62 $62.62 $62.48 0
2021-03-22 $65.06 $65.06 $65.06 $65.06 $64.92 0
2021-03-19 $66.53 $66.53 $66.53 $66.53 $66.39 0
2021-03-18 $66.42 $66.42 $66.42 $66.42 $66.28 0
2021-03-17 $67.33 $67.33 $67.33 $67.33 $67.18 0
2021-03-16 $66.82 $66.82 $66.82 $66.82 $66.68 0
2021-03-15 $68.06 $68.06 $68.06 $68.06 $67.91 0
2021-03-12 $68.15 $68.15 $68.15 $68.15 $68.00 0
2021-03-11 $67.43 $67.43 $67.43 $67.43 $67.28 0
2021-03-10 $66.60 $66.60 $66.60 $66.60 $66.46 0
2021-03-09 $64.99 $64.99 $64.99 $64.99 $64.85 0
2021-03-08 $65.39 $65.39 $65.39 $65.39 $65.25 0
2021-03-05 $64.26 $64.26 $64.26 $64.26 $64.12 0
2021-03-04 $62.48 $62.48 $62.48 $62.48 $62.34 0
2021-03-03 $63.38 $63.38 $63.38 $63.38 $63.24 0
2021-03-02 $62.45 $62.45 $62.45 $62.45 $62.31 0
2021-03-01 $63.55 $63.55 $63.55 $63.55 $63.41 0
2021-02-26 $61.32 $61.32 $61.32 $61.32 $61.19 0
2021-02-25 $61.97 $61.97 $61.97 $61.97 $61.84 0
2021-02-24 $63.37 $63.37 $63.37 $63.37 $63.23 0
2021-02-23 $61.52 $61.52 $61.52 $61.52 $61.39 0
2021-02-22 $60.80 $60.80 $60.80 $60.80 $60.67 0
2021-02-19 $59.66 $59.66 $59.66 $59.66 $59.53 0
2021-02-18 $58.55 $58.55 $58.55 $58.55 $58.42 0
2021-02-17 $59.53 $59.53 $59.53 $59.53 $59.40 0
2021-02-16 $59.93 $59.93 $59.93 $59.93 $59.80 0
2021-02-12 $59.47 $59.47 $59.47 $59.47 $59.34 0
2021-02-11 $59.11 $59.11 $59.11 $59.11 $58.98 0
2021-02-10 $59.50 $59.50 $59.50 $59.50 $59.37 0
2021-02-09 $59.44 $59.44 $59.44 $59.44 $59.31 0
2021-02-08 $59.26 $59.26 $59.26 $59.26 $59.13 0
2021-02-05 $57.85 $57.85 $57.85 $57.85 $57.72 0
2021-02-04 $57.49 $57.49 $57.49 $57.49 $57.37 0
2021-02-03 $56.51 $56.51 $56.51 $56.51 $56.39 0
2021-02-02 $56.08 $56.08 $56.08 $56.08 $55.96 0
2021-02-01 $55.72 $55.72 $55.72 $55.72 $55.60 0
2021-01-29 $54.47 $54.47 $54.47 $54.47 $54.35 0
2021-01-28 $56.38 $56.38 $56.38 $56.38 $56.26 0
2021-01-27 $55.13 $55.13 $55.13 $55.13 $55.01 0
2021-01-26 $56.40 $56.40 $56.40 $56.40 $56.28 0
2021-01-25 $56.85 $56.85 $56.85 $56.85 $56.73 0
2021-01-22 $57.31 $57.31 $57.31 $57.31 $57.19 0
2021-01-21 $57.10 $57.10 $57.10 $57.10 $56.98 0
2021-01-20 $57.71 $57.71 $57.71 $57.71 $57.58 0
2021-01-19 $57.89 $57.89 $57.89 $57.89 $57.76 0
2021-01-15 $57.84 $57.84 $57.84 $57.84 $57.71 0
2021-01-14 $58.59 $58.59 $58.59 $58.59 $58.46 0
2021-01-13 $57.30 $57.30 $57.30 $57.30 $57.18 0
2021-01-12 $57.92 $57.92 $57.92 $57.92 $57.79 0
2021-01-11 $56.66 $56.66 $56.66 $56.66 $56.54 0
2021-01-08 $56.25 $56.25 $56.25 $56.25 $56.13 0
2021-01-07 $56.79 $56.79 $56.79 $56.79 $56.67 0
2021-01-06 $56.48 $56.48 $56.48 $56.48 $56.36 0
2021-01-05 $53.66 $53.66 $53.66 $53.66 $53.54 0
2021-01-04 $52.54 $52.54 $52.54 $52.54 $52.43 0
2020-12-31 $53.18 $53.18 $53.18 $53.18 $53.06 0
2020-12-30 $52.91 $52.91 $52.91 $52.91 $52.80 0
2020-12-29 $52.48 $52.48 $52.48 $52.48 $52.37 0
2020-12-28 $53.14 $53.14 $53.14 $53.14 $53.02 0
2020-12-24 $53.03 $53.03 $53.03 $53.03 $52.92 0
2020-12-23 $53.04 $53.04 $53.04 $53.04 $52.92 0
2020-12-22 $51.84 $51.84 $51.84 $51.84 $51.73 0
2020-12-21 $52.06 $52.06 $52.06 $52.06 $51.95 0
2020-12-18 $52.53 $52.53 $52.53 $52.53 $52.42 0
2020-12-17 $52.86 $52.86 $52.86 $52.86 $52.75 0
2020-12-16 $52.45 $52.45 $52.45 $52.45 $52.34 0
2020-12-15 $52.81 $52.81 $52.81 $52.81 $52.70 0
2020-12-14 $51.41 $51.41 $51.41 $51.41 $51.30 0
2020-12-11 $51.82 $51.82 $51.82 $51.82 $51.71 0
2020-12-10 $52.78 $52.78 $52.78 $52.78 $52.67 0
2020-12-09 $52.71 $52.71 $52.71 $52.71 $52.26 0
2020-12-08 $52.96 $52.96 $52.96 $52.96 $52.51 0
2020-12-07 $52.96 $52.96 $52.96 $52.96 $52.51 0
2020-12-04 $53.67 $53.67 $53.67 $53.67 $53.21 0
2020-12-03 $52.22 $52.22 $52.22 $52.22 $51.78 0
2020-12-02 $51.89 $51.89 $51.89 $51.89 $51.45 0
2020-12-01 $51.34 $51.34 $51.34 $51.34 $50.90 0
2020-11-30 $50.56 $50.56 $50.56 $50.56 $50.13 0
2020-11-27 $52.02 $52.02 $52.02 $52.02 $51.58 0
2020-11-25 $52.34 $52.34 $52.34 $52.34 $51.90 0
2020-11-24 $52.94 $52.94 $52.94 $52.94 $52.49 0
2020-11-23 $50.97 $50.97 $50.97 $50.97 $50.54 0
2020-11-20 $49.37 $49.37 $49.37 $49.37 $48.95 0
2020-11-19 $49.65 $49.65 $49.65 $49.65 $49.23 0
2020-11-18 $49.61 $49.61 $49.61 $49.61 $49.19 0
2020-11-17 $49.97 $49.97 $49.97 $49.97 $49.55 0
2020-11-16 $49.81 $49.81 $49.81 $49.81 $49.39 0
2020-11-13 $48.12 $48.12 $48.12 $48.12 $47.71 0
2020-11-12 $46.60 $46.60 $46.60 $46.60 $46.20 0
2020-11-11 $47.69 $47.69 $47.69 $47.69 $47.29 0
2020-11-10 $48.28 $48.28 $48.28 $48.28 $47.87 0
2020-11-09 $47.38 $47.38 $47.38 $47.38 $46.98 0
2020-11-06 $43.53 $43.53 $43.53 $43.53 $43.16 0
2020-11-05 $44.01 $44.01 $44.01 $44.01 $43.64 0
2020-11-04 $42.12 $42.12 $42.12 $42.12 $41.76 0
2020-11-03 $43.15 $43.15 $43.15 $43.15 $42.78 0
2020-11-02 $42.01 $42.01 $42.01 $42.01 $41.65 0
2020-10-30 $40.96 $40.96 $40.96 $40.96 $40.61 0
2020-10-29 $41.07 $41.07 $41.07 $41.07 $40.72 0
2020-10-28 $40.51 $40.51 $40.51 $40.51 $40.17 0
2020-10-27 $41.73 $41.73 $41.73 $41.73 $41.38 0
2020-10-26 $42.64 $42.64 $42.64 $42.64 $42.28 0
2020-10-23 $43.65 $43.65 $43.65 $43.65 $43.28 0
2020-10-22 $43.43 $43.43 $43.43 $43.43 $43.06 0
2020-10-21 $42.46 $42.46 $42.46 $42.46 $42.10 0
2020-10-20 $42.38 $42.38 $42.38 $42.38 $42.02 0
2020-10-19 $41.91 $41.91 $41.91 $41.91 $41.55 0
2020-10-16 $42.27 $42.27 $42.27 $42.27 $41.91 0
2020-10-15 $42.26 $42.26 $42.26 $42.26 $41.90 0
2020-10-14 $41.68 $41.68 $41.68 $41.68 $41.33 0
2020-10-13 $41.94 $41.94 $41.94 $41.94 $41.58 0
2020-10-12 $42.66 $42.66 $42.66 $42.66 $42.30 0
2020-10-09 $42.37 $42.37 $42.37 $42.37 $42.01 0
2020-10-08 $42.57 $42.57 $42.57 $42.57 $42.21 0
2020-10-07 $41.76 $41.76 $41.76 $41.76 $41.41 0
2020-10-06 $40.95 $40.95 $40.95 $40.95 $40.60 0
2020-10-05 $40.96 $40.96 $40.96 $40.96 $40.61 0
2020-10-02 $39.90 $39.90 $39.90 $39.90 $39.56 0
2020-10-01 $39.18 $39.18 $39.18 $39.18 $38.85 0
2020-09-30 $38.71 $38.71 $38.71 $38.71 $38.38 0
2020-09-29 $38.54 $38.54 $38.54 $38.54 $38.21 0
2020-09-28 $39.04 $39.04 $39.04 $39.04 $38.71 0
2020-09-25 $38.02 $38.02 $38.02 $38.02 $37.70 0
2020-09-24 $37.93 $37.93 $37.93 $37.93 $37.61 0
2020-09-23 $37.91 $37.91 $37.91 $37.91 $37.59 0
2020-09-22 $39.08 $39.08 $39.08 $39.08 $38.75 0
2020-09-21 $39.25 $39.25 $39.25 $39.25 $38.92 0
2020-09-18 $41.14 $41.14 $41.14 $41.14 $40.79 0
2020-09-17 $41.33 $41.33 $41.33 $41.33 $40.98 0
2020-09-16 $41.42 $41.42 $41.42 $41.42 $41.07 0
2020-09-15 $40.91 $40.91 $40.91 $40.91 $40.56 0
2020-09-14 $40.89 $40.89 $40.89 $40.89 $40.54 0
2020-09-11 $40.13 $40.13 $40.13 $40.13 $39.79 0
2020-09-10 $40.36 $40.36 $40.36 $40.36 $40.02 0
2020-09-09 $41.16 $41.16 $41.16 $41.16 $40.81 0
2020-09-08 $40.78 $40.78 $40.78 $40.78 $40.43 0
2020-09-04 $41.96 $41.96 $41.96 $41.96 $41.60 0
2020-09-03 $41.83 $41.83 $41.83 $41.83 $41.48 0
2020-09-02 $42.41 $42.41 $42.41 $42.41 $42.05 0
2020-09-01 $42.00 $42.00 $42.00 $42.00 $41.64 0
2020-08-31 $41.45 $41.45 $41.45 $41.45 $41.10 0
2020-08-28 $42.14 $42.14 $42.14 $42.14 $41.78 0
2020-08-27 $41.64 $41.64 $41.64 $41.64 $41.29 0
2020-08-26 $41.36 $41.36 $41.36 $41.36 $41.01 0
2020-08-25 $41.98 $41.98 $41.98 $41.98 $41.62 0
2020-08-24 $42.02 $42.02 $42.02 $42.02 $41.66 0
2020-08-21 $40.90 $40.90 $40.90 $40.90 $40.55 0
2020-08-20 $41.35 $41.35 $41.35 $41.35 $41.00 0
2020-08-19 $41.82 $41.82 $41.82 $41.82 $41.47 0
2020-08-18 $41.67 $41.67 $41.67 $41.67 $41.32 0
2020-08-17 $42.24 $42.24 $42.24 $42.24 $41.88 0
2020-08-14 $42.51 $42.51 $42.51 $42.51 $42.15 0
2020-08-13 $42.16 $42.16 $42.16 $42.16 $41.80 0
2020-08-12 $42.74 $42.74 $42.74 $42.74 $42.38 0
2020-08-11 $42.71 $42.71 $42.71 $42.71 $42.35 0
2020-08-10 $42.21 $42.21 $42.21 $42.21 $41.85 0
2020-08-07 $41.23 $41.23 $41.23 $41.23 $40.88 0
2020-08-06 $40.25 $40.25 $40.25 $40.25 $39.91 0
2020-08-05 $40.47 $40.47 $40.47 $40.47 $40.13 0
2020-08-04 $39.63 $39.63 $39.63 $39.63 $39.29 0
2020-08-03 $39.24 $39.24 $39.24 $39.24 $38.91 0
2020-07-31 $38.79 $38.79 $38.79 $38.79 $38.46 0
2020-07-30 $39.39 $39.39 $39.39 $39.39 $39.06 0
2020-07-29 $39.88 $39.88 $39.88 $39.88 $39.54 0
2020-07-28 $38.89 $38.89 $38.89 $38.89 $38.56 0
2020-07-27 $39.31 $39.31 $39.31 $39.31 $38.98 0
2020-07-24 $39.41 $39.41 $39.41 $39.41 $39.08 0
2020-07-23 $40.00 $40.00 $40.00 $40.00 $39.66 0
2020-07-22 $39.34 $39.34 $39.34 $39.34 $39.01 0
2020-07-21 $39.39 $39.39 $39.39 $39.39 $39.06 0
2020-07-20 $38.49 $38.49 $38.49 $38.49 $38.16 0
2020-07-17 $39.02 $39.02 $39.02 $39.02 $38.69 0
2020-07-16 $39.26 $39.26 $39.26 $39.26 $38.93 0
2020-07-15 $39.51 $39.51 $39.51 $39.51 $39.17 0
2020-07-14 $37.73 $37.73 $37.73 $37.73 $37.41 0
2020-07-13 $37.17 $37.17 $37.17 $37.17 $36.85 0
2020-07-10 $37.19 $37.19 $37.19 $37.19 $36.87 0
2020-07-09 $36.15 $36.15 $36.15 $36.15 $35.84 0
2020-07-08 $37.34 $37.34 $37.34 $37.34 $37.02 0
2020-07-07 $37.05 $37.05 $37.05 $37.05 $36.74 0
2020-07-06 $38.03 $38.03 $38.03 $38.03 $37.71 0
2020-07-02 $37.46 $37.46 $37.46 $37.46 $37.14 0
2020-07-01 $37.19 $37.19 $37.19 $37.19 $36.87 0
2020-06-30 $38.03 $38.03 $38.03 $38.03 $37.71 0
2020-06-29 $37.53 $37.53 $37.53 $37.53 $37.21 0
2020-06-26 $36.10 $36.10 $36.10 $36.10 $35.79 0
2020-06-25 $37.16 $37.16 $37.16 $37.16 $36.84 0
2020-06-24 $36.51 $36.51 $36.51 $36.51 $36.20 0
2020-06-23 $38.25 $38.25 $38.25 $38.25 $37.93 0
2020-06-22 $38.10 $38.10 $38.10 $38.10 $37.78 0
2020-06-19 $38.10 $38.10 $38.10 $38.10 $37.78 0
2020-06-18 $38.81 $38.81 $38.81 $38.81 $38.48 0
2020-06-17 $38.78 $38.78 $38.78 $38.78 $38.45 0
2020-06-16 $39.70 $39.70 $39.70 $39.70 $39.36 0
2020-06-15 $38.78 $38.78 $38.78 $38.78 $38.45 0
2020-06-12 $38.39 $38.39 $38.39 $38.39 $38.06 0
2020-06-11 $37.21 $37.21 $37.21 $37.21 $36.89 0
2020-06-10 $40.91 $40.91 $40.91 $40.91 $40.56 0
2020-06-09 $42.91 $42.91 $42.91 $42.91 $42.55 0
2020-06-08 $44.74 $44.74 $44.74 $44.74 $44.36 0
2020-06-05 $42.69 $42.69 $42.69 $42.69 $42.33 0
2020-06-04 $40.18 $40.18 $40.18 $40.18 $39.84 0
2020-06-03 $39.12 $39.12 $39.12 $39.12 $38.79 0
2020-06-02 $37.46 $37.46 $37.46 $37.46 $37.14 0
2020-06-01 $36.95 $36.95 $36.95 $36.95 $36.64 0
2020-05-29 $36.73 $36.73 $36.73 $36.73 $36.42 0
2020-05-28 $37.13 $37.13 $37.13 $37.13 $36.82 0
2020-05-27 $38.24 $38.24 $38.24 $38.24 $37.92 0
2020-05-26 $36.66 $36.66 $36.66 $36.66 $36.35 0
2020-05-22 $34.71 $34.71 $34.71 $34.71 $34.42 0
2020-05-21 $34.87 $34.87 $34.87 $34.87 $34.57 0
2020-05-20 $34.94 $34.94 $34.94 $34.94 $34.64 0
2020-05-19 $33.77 $33.77 $33.77 $33.77 $33.48 0
2020-05-18 $34.62 $34.62 $34.62 $34.62 $34.33 0
2020-05-15 $31.85 $31.85 $31.85 $31.85 $31.58 0
2020-05-14 $31.49 $31.49 $31.49 $31.49 $31.22 0
2020-05-13 $31.07 $31.07 $31.07 $31.07 $30.81 0
2020-05-12 $32.91 $32.91 $32.91 $32.91 $32.63 0
2020-05-11 $34.42 $34.42 $34.42 $34.42 $34.13 0
2020-05-08 $34.98 $34.98 $34.98 $34.98 $34.68 0
2020-05-07 $33.34 $33.34 $33.34 $33.34 $33.06 0
2020-05-06 $32.75 $32.75 $32.75 $32.75 $32.47 0
2020-05-05 $33.33 $33.33 $33.33 $33.33 $33.05 0
2020-05-04 $33.95 $33.95 $33.95 $33.95 $33.66 0
2020-05-01 $34.13 $34.13 $34.13 $34.13 $33.84 0
2020-04-30 $35.61 $35.61 $35.61 $35.61 $35.31 0
2020-04-29 $36.98 $36.98 $36.98 $36.98 $36.67 0
2020-04-28 $34.69 $34.69 $34.69 $34.69 $34.40 0
2020-04-27 $33.81 $33.81 $33.81 $33.81 $33.52 0
2020-04-24 $31.96 $31.96 $31.96 $31.96 $31.69 0
2020-04-23 $31.79 $31.79 $31.79 $31.79 $31.52 0
2020-04-22 $31.11 $31.11 $31.11 $31.11 $30.85 0
2020-04-21 $31.12 $31.12 $31.12 $31.12 $30.86 0
2020-04-20 $31.92 $31.92 $31.92 $31.92 $31.65 0
2020-04-17 $32.75 $32.75 $32.75 $32.75 $32.47 0
2020-04-16 $30.79 $30.79 $30.79 $30.79 $30.53 0
2020-04-15 $31.42 $31.42 $31.42 $31.42 $31.15 0
2020-04-14 $33.18 $33.18 $33.18 $33.18 $32.90 0
2020-04-13 $33.02 $33.02 $33.02 $33.02 $32.74 0
2020-04-09 $34.02 $34.02 $34.02 $34.02 $33.73 0
2020-04-08 $32.47 $32.47 $32.47 $32.47 $32.19 0
2020-04-07 $30.96 $30.96 $30.96 $30.96 $30.70 0
2020-04-06 $30.75 $30.75 $30.75 $30.75 $30.49 0
2020-04-03 $28.64 $28.64 $28.64 $28.64 $28.40 0
2020-04-02 $29.48 $29.48 $29.48 $29.48 $29.23 0
2020-04-01 $28.91 $28.91 $28.91 $28.91 $28.66 0
2020-03-31 $31.04 $31.04 $31.04 $31.04 $30.78 0
2020-03-30 $31.08 $31.08 $31.08 $31.08 $30.82 0
2020-03-27 $30.20 $30.20 $30.20 $30.20 $29.94 0
2020-03-26 $32.16 $32.16 $32.16 $32.16 $31.89 0
2020-03-25 $30.60 $30.60 $30.60 $30.60 $30.34 0
2020-03-24 $29.87 $29.87 $29.87 $29.87 $29.62 0
2020-03-23 $26.86 $26.86 $26.86 $26.86 $26.63 0
2020-03-20 $28.08 $28.08 $28.08 $28.08 $27.84 0
2020-03-19 $29.79 $29.79 $29.79 $29.79 $29.54 0
2020-03-18 $27.92 $27.92 $27.92 $27.92 $27.68 0
2020-03-17 $31.76 $31.76 $31.76 $31.76 $31.49 0
2020-03-16 $30.46 $30.46 $30.46 $30.46 $30.20 0
2020-03-13 $35.09 $35.09 $35.09 $35.09 $34.79 0
2020-03-12 $31.98 $31.98 $31.98 $31.98 $31.71 0
2020-03-11 $36.01 $36.01 $36.01 $36.01 $35.70 0
2020-03-10 $38.34 $38.34 $38.34 $38.34 $38.01 0
2020-03-09 $37.25 $37.25 $37.25 $37.25 $36.93 0
2020-03-06 $42.03 $42.03 $42.03 $42.03 $41.67 0
2020-03-05 $43.03 $43.03 $43.03 $43.03 $42.67 0
2020-03-04 $44.94 $44.94 $44.94 $44.94 $44.56 0
2020-03-03 $44.05 $44.05 $44.05 $44.05 $43.68 0
2020-03-02 $45.47 $45.47 $45.47 $45.47 $45.08 0
2020-02-28 $44.62 $44.62 $44.62 $44.62 $44.24 0
2020-02-27 $44.77 $44.77 $44.77 $44.77 $44.39 0
2020-02-26 $46.20 $46.20 $46.20 $46.20 $45.81 0
2020-02-25 $47.29 $47.29 $47.29 $47.29 $46.89 0
2020-02-24 $48.85 $48.85 $48.85 $48.85 $48.44 0
2020-02-21 $50.53 $50.53 $50.53 $50.53 $50.10 0
2020-02-20 $51.21 $51.21 $51.21 $51.21 $50.78 0
2020-02-19 $50.72 $50.72 $50.72 $50.72 $50.29 0
2020-02-18 $50.43 $50.43 $50.43 $50.43 $50.00 0
2020-02-14 $51.08 $51.08 $51.08 $51.08 $50.65 0
2020-02-13 $51.33 $51.33 $51.33 $51.33 $50.89 0
2020-02-12 $51.50 $51.50 $51.50 $51.50 $51.06 0
2020-02-11 $51.17 $51.17 $51.17 $51.17 $50.74 0
2020-02-10 $50.63 $50.63 $50.63 $50.63 $50.20 0
2020-02-07 $50.70 $50.70 $50.70 $50.70 $50.27 0
2020-02-06 $51.35 $51.35 $51.35 $51.35 $50.91 0
2020-02-05 $51.80 $51.80 $51.80 $51.80 $51.36 0
2020-02-04 $50.51 $50.51 $50.51 $50.51 $50.08 0
2020-02-03 $50.02 $50.02 $50.02 $50.02 $49.60 0
2020-01-31 $49.64 $49.64 $49.64 $49.64 $49.22 0
2020-01-30 $50.71 $50.71 $50.71 $50.71 $50.28 0
2020-01-29 $50.91 $50.91 $50.91 $50.91 $50.48 0
2020-01-28 $51.29 $51.29 $51.29 $51.29 $50.86 0
2020-01-27 $50.95 $50.95 $50.95 $50.95 $50.52 0
2020-01-24 $51.88 $51.88 $51.88 $51.88 $51.44 0
2020-01-23 $52.63 $52.63 $52.63 $52.63 $52.18 0
2020-01-22 $52.66 $52.66 $52.66 $52.66 $52.21 0
2020-01-21 $52.74 $52.74 $52.74 $52.74 $52.29 0
2020-01-17 $53.54 $53.54 $53.54 $53.54 $53.09 0
2020-01-16 $53.56 $53.56 $53.56 $53.56 $53.11 0
2020-01-15 $52.88 $52.88 $52.88 $52.88 $52.43 0
2020-01-14 $52.92 $52.92 $52.92 $52.92 $52.47 0
2020-01-13 $52.73 $52.73 $52.73 $52.73 $52.28 0
2020-01-10 $52.53 $52.53 $52.53 $52.53 $52.08 0
2020-01-09 $52.78 $52.78 $52.78 $52.78 $52.33 0
2020-01-08 $52.96 $52.96 $52.96 $52.96 $52.51 0
2020-01-07 $53.05 $53.05 $53.05 $53.05 $52.60 0
2020-01-06 $53.20 $53.20 $53.20 $53.20 $52.75 0
2020-01-03 $53.22 $53.22 $53.22 $53.22 $52.77 0
2020-01-02 $53.61 $53.61 $53.61 $53.61 $53.16 0
2019-12-31 $53.79 $53.79 $53.79 $53.79 $53.33 0
2019-12-30 $53.54 $53.54 $53.54 $53.54 $53.09 0
2019-12-27 $53.47 $53.47 $53.47 $53.47 $53.02 0
2019-12-26 $53.72 $53.72 $53.72 $53.72 $53.26 0
2019-12-24 $53.66 $53.66 $53.66 $53.66 $53.20 0
2019-12-23 $53.58 $53.58 $53.58 $53.58 $53.13 0
2019-12-20 $53.56 $53.56 $53.56 $53.56 $53.11 0
2019-12-19 $53.64 $53.64 $53.64 $53.64 $53.19 0
2019-12-18 $53.73 $53.73 $53.73 $53.73 $53.27 0
2019-12-17 $53.62 $53.62 $53.62 $53.62 $53.17 0
2019-12-16 $53.35 $53.35 $53.35 $53.35 $52.90 0
2019-12-13 $52.83 $52.83 $52.83 $52.83 $52.38 0
2019-12-12 $53.12 $53.12 $53.12 $53.12 $52.67 0
2019-12-11 $54.36 $54.36 $54.36 $54.36 $51.49 0
2019-12-10 $53.97 $53.97 $53.97 $53.97 $51.12 0
2019-12-09 $53.78 $53.78 $53.78 $53.78 $50.94 0
2019-12-06 $54.05 $54.05 $54.05 $54.05 $51.20 0
2019-12-05 $53.29 $53.29 $53.29 $53.29 $50.48 0
2019-12-04 $53.30 $53.30 $53.30 $53.30 $50.49 0
2019-12-03 $52.74 $52.74 $52.74 $52.74 $49.96 0
2019-12-02 $53.14 $53.14 $53.14 $53.14 $50.34 0
2019-11-29 $53.57 $53.57 $53.57 $53.57 $50.74 0
2019-11-27 $54.09 $54.09 $54.09 $54.09 $51.24 0
2019-11-26 $53.91 $53.91 $53.91 $53.91 $51.07 0
2019-11-25 $54.00 $54.00 $54.00 $54.00 $51.15 0
2019-11-22 $53.28 $53.28 $53.28 $53.28 $50.47 0
2019-11-21 $53.08 $53.08 $53.08 $53.08 $50.28 0
2019-11-20 $53.16 $53.16 $53.16 $53.16 $50.35 0
2019-11-19 $53.47 $53.47 $53.47 $53.47 $50.65 0
2019-11-18 $53.51 $53.51 $53.51 $53.51 $50.69 0
2019-11-15 $54.13 $54.13 $54.13 $54.13 $51.27 0
2019-11-14 $53.81 $53.81 $53.81 $53.81 $50.97 0
2019-11-13 $53.74 $53.74 $53.74 $53.74 $50.90 0
2019-11-12 $54.34 $54.34 $54.34 $54.34 $51.47 0
2019-11-11 $54.51 $54.51 $54.51 $54.51 $51.63 0
2019-11-08 $54.64 $54.64 $54.64 $54.64 $51.76 0
2019-11-07 $54.63 $54.63 $54.63 $54.63 $51.75 0
2019-11-06 $54.07 $54.07 $54.07 $54.07 $51.22 0
2019-11-05 $54.42 $54.42 $54.42 $54.42 $51.55 0
2019-11-04 $54.43 $54.43 $54.43 $54.43 $51.56 0
2019-11-01 $53.35 $53.35 $53.35 $53.35 $50.53 0
2019-10-31 $52.37 $52.37 $52.37 $52.37 $49.61 0
2019-10-30 $52.93 $52.93 $52.93 $52.93 $50.14 0
2019-10-29 $53.46 $53.46 $53.46 $53.46 $50.64 0
2019-10-28 $53.15 $53.15 $53.15 $53.15 $50.35 0
2019-10-25 $52.64 $52.64 $52.64 $52.64 $49.86 0
2019-10-24 $52.32 $52.32 $52.32 $52.32 $49.56 0
2019-10-23 $52.59 $52.59 $52.59 $52.59 $49.81 0
2019-10-22 $52.68 $52.68 $52.68 $52.68 $49.90 0
2019-10-21 $52.50 $52.50 $52.50 $52.50 $49.73 0
2019-10-18 $51.74 $51.74 $51.74 $51.74 $49.01 0
2019-10-17 $51.80 $51.80 $51.80 $51.80 $49.07 0
2019-10-16 $51.44 $51.44 $51.44 $51.44 $48.73 0
2019-10-15 $51.31 $51.31 $51.31 $51.31 $48.60 0
2019-10-14 $50.85 $50.85 $50.85 $50.85 $48.17 0
2019-10-11 $50.86 $50.86 $50.86 $50.86 $48.18 0
2019-10-10 $49.93 $49.93 $49.93 $49.93 $47.30 0
2019-10-09 $49.51 $49.51 $49.51 $49.51 $46.90 0
2019-10-08 $49.28 $49.28 $49.28 $49.28 $46.68 0
2019-10-07 $50.05 $50.05 $50.05 $50.05 $47.41 0
2019-10-04 $50.06 $50.06 $50.06 $50.06 $47.42 0
2019-10-03 $49.84 $49.84 $49.84 $49.84 $47.21 0
2019-10-02 $49.81 $49.81 $49.81 $49.81 $47.18 0
2019-10-01 $50.53 $50.53 $50.53 $50.53 $47.86 0
2019-09-30 $51.84 $51.84 $51.84 $51.84 $49.10 0
2019-09-27 $51.75 $51.75 $51.75 $51.75 $49.02 0
2019-09-26 $52.03 $52.03 $52.03 $52.03 $49.28 0
2019-09-25 $52.51 $52.51 $52.51 $52.51 $49.74 0
2019-09-24 $51.82 $51.82 $51.82 $51.82 $49.09 0
2019-09-23 $52.54 $52.54 $52.54 $52.54 $49.77 0
2019-09-20 $52.46 $52.46 $52.46 $52.46 $49.69 0
2019-09-19 $52.47 $52.47 $52.47 $52.47 $49.70 0
2019-09-18 $52.80 $52.80 $52.80 $52.80 $50.01 0
2019-09-17 $53.04 $53.04 $53.04 $53.04 $50.24 0
2019-09-16 $53.60 $53.60 $53.60 $53.60 $50.77 0
2019-09-13 $53.24 $53.24 $53.24 $53.24 $50.43 0
2019-09-12 $53.06 $53.06 $53.06 $53.06 $50.26 0
2019-09-11 $53.07 $53.07 $53.07 $53.07 $50.27 0
2019-09-10 $52.22 $52.22 $52.22 $52.22 $49.46 0
2019-09-09 $51.04 $51.04 $51.04 $51.04 $48.35 0
2019-09-06 $49.60 $49.60 $49.60 $49.60 $46.98 0
2019-09-05 $49.51 $49.51 $49.51 $49.51 $46.90 0
2019-09-04 $48.26 $48.26 $48.26 $48.26 $45.71 0
2019-09-03 $47.47 $47.47 $47.47 $47.47 $44.96 0
2019-08-30 $48.21 $48.21 $48.21 $48.21 $45.67 0
2019-08-29 $48.27 $48.27 $48.27 $48.27 $45.72 0
2019-08-28 $47.35 $47.35 $47.35 $47.35 $44.85 0
2019-08-27 $46.96 $46.96 $46.96 $46.96 $44.48 0
2019-08-26 $47.73 $47.73 $47.73 $47.73 $45.21 0
2019-08-23 $47.30 $47.30 $47.30 $47.30 $44.80 0
2019-08-22 $48.89 $48.89 $48.89 $48.89 $46.31 0
2019-08-21 $48.79 $48.79 $48.79 $48.79 $46.22 0
2019-08-20 $48.40 $48.40 $48.40 $48.40 $45.85 0
2019-08-19 $48.76 $48.76 $48.76 $48.76 $46.19 0
2019-08-16 $48.25 $48.25 $48.25 $48.25 $45.70 0
2019-08-15 $47.19 $47.19 $47.19 $47.19 $44.70 0
2019-08-14 $47.68 $47.68 $47.68 $47.68 $45.16 0
2019-08-13 $49.21 $49.21 $49.21 $49.21 $46.61 0
2019-08-12 $48.81 $48.81 $48.81 $48.81 $46.23 0
2019-08-09 $49.66 $49.66 $49.66 $49.66 $47.04 0
2019-08-08 $50.34 $50.34 $50.34 $50.34 $47.68 0
2019-08-07 $49.37 $49.37 $49.37 $49.37 $46.76 0
2019-08-06 $49.46 $49.46 $49.46 $49.46 $46.85 0
2019-08-05 $49.21 $49.21 $49.21 $49.21 $46.61 0
2019-08-02 $50.75 $50.75 $50.75 $50.75 $48.07 0
2019-08-01 $51.40 $51.40 $51.40 $51.40 $48.69 0
2019-07-31 $53.17 $53.17 $53.17 $53.17 $50.36 0
2019-07-30 $53.20 $53.20 $53.20 $53.20 $50.39 0
2019-07-29 $52.46 $52.46 $52.46 $52.46 $49.69 0
2019-07-26 $52.89 $52.89 $52.89 $52.89 $50.10 0
2019-07-25 $52.32 $52.32 $52.32 $52.32 $49.56 0
2019-07-24 $52.92 $52.92 $52.92 $52.92 $50.13 0
2019-07-23 $51.89 $51.89 $51.89 $51.89 $49.15 0
2019-07-22 $51.36 $51.36 $51.36 $51.36 $48.65 0
2019-07-19 $51.57 $51.57 $51.57 $51.57 $48.85 0
2019-07-18 $51.62 $51.62 $51.62 $51.62 $48.90 0
2019-07-17 $51.59 $51.59 $51.59 $51.59 $48.87 0
2019-07-16 $52.19 $52.19 $52.19 $52.19 $49.44 0
2019-07-15 $52.14 $52.14 $52.14 $52.14 $49.39 0
2019-07-12 $52.66 $52.66 $52.66 $52.66 $49.88 0
2019-07-11 $52.08 $52.08 $52.08 $52.08 $49.33 0
2019-07-10 $52.41 $52.41 $52.41 $52.41 $49.64 0
2019-07-09 $52.71 $52.71 $52.71 $52.71 $49.93 0
2019-07-08 $52.64 $52.64 $52.64 $52.64 $49.86 0
2019-07-05 $53.19 $53.19 $53.19 $53.19 $50.38 0
2019-07-03 $52.91 $52.91 $52.91 $52.91 $50.12 0
2019-07-02 $52.47 $52.47 $52.47 $52.47 $49.70 0
2019-07-01 $53.16 $53.16 $53.16 $53.16 $50.35 0
2019-06-28 $52.98 $52.98 $52.98 $52.98 $50.18 0
2019-06-27 $52.29 $52.29 $52.29 $52.29 $49.53 0
2019-06-26 $51.47 $51.47 $51.47 $51.47 $48.75 0
2019-06-25 $51.44 $51.44 $51.44 $51.44 $48.73 0
2019-06-24 $51.53 $51.53 $51.53 $51.53 $48.81 0
2019-06-21 $52.14 $52.14 $52.14 $52.14 $49.39 0
2019-06-20 $52.96 $52.96 $52.96 $52.96 $50.17 0
2019-06-19 $52.55 $52.55 $52.55 $52.55 $49.78 0
2019-06-18 $52.71 $52.71 $52.71 $52.71 $49.93 0
2019-06-17 $52.13 $52.13 $52.13 $52.13 $49.38 0
2019-06-14 $52.12 $52.12 $52.12 $52.12 $49.37 0
2019-06-13 $52.62 $52.62 $52.62 $52.62 $49.84 0
2019-06-12 $52.05 $52.05 $52.05 $52.05 $49.30 0
2019-06-11 $52.28 $52.28 $52.28 $52.28 $49.52 0
2019-06-10 $52.18 $52.18 $52.18 $52.18 $49.43 0
2019-06-07 $51.78 $51.78 $51.78 $51.78 $49.05 0
2019-06-06 $51.69 $51.69 $51.69 $51.69 $48.96 0
2019-06-05 $51.86 $51.86 $51.86 $51.86 $49.12 0
2019-06-04 $52.19 $52.19 $52.19 $52.19 $49.44 0
2019-06-03 $50.78 $50.78 $50.78 $50.78 $48.10 0
2019-05-31 $50.23 $50.23 $50.23 $50.23 $47.58 0
2019-05-30 $51.04 $51.04 $51.04 $51.04 $48.35 0
2019-05-29 $51.49 $51.49 $51.49 $51.49 $48.77 0
2019-05-28 $51.74 $51.74 $51.74 $51.74 $49.01 0
2019-05-24 $52.22 $52.22 $52.22 $52.22 $49.46 0
2019-05-23 $51.89 $51.89 $51.89 $51.89 $49.15 0
2019-05-22 $53.27 $53.27 $53.27 $53.27 $50.46 0
2019-05-21 $54.11 $54.11 $54.11 $54.11 $51.25 0
2019-05-20 $53.73 $53.73 $53.73 $53.73 $50.89 0
2019-05-17 $53.93 $53.93 $53.93 $53.93 $51.08 0
2019-05-16 $54.76 $54.76 $54.76 $54.76 $51.87 0
2019-05-15 $54.41 $54.41 $54.41 $54.41 $51.54 0
2019-05-14 $54.50 $54.50 $54.50 $54.50 $51.62 0
2019-05-13 $53.76 $53.76 $53.76 $53.76 $50.92 0
2019-05-10 $54.16 $54.16 $54.16 $54.16 $51.30 0
2019-05-09 $53.91 $53.91 $53.91 $53.91 $51.07 0
2019-05-08 $54.28 $54.28 $54.28 $54.28 $51.42 0
2019-05-07 $54.35 $54.35 $54.35 $54.35 $51.48 0
2019-05-06 $55.18 $55.18 $55.18 $55.18 $52.27 0
2019-05-03 $55.24 $55.24 $55.24 $55.24 $52.32 0
2019-05-02 $54.24 $54.24 $54.24 $54.24 $51.38 0
2019-05-01 $54.36 $54.36 $54.36 $54.36 $51.49 0
2019-04-30 $54.79 $54.79 $54.79 $54.79 $51.90 0
2019-04-29 $54.94 $54.94 $54.94 $54.94 $52.04 0
2019-04-26 $54.50 $54.50 $54.50 $54.50 $51.62 0
2019-04-25 $53.71 $53.71 $53.71 $53.71 $50.88 0
2019-04-24 $54.33 $54.33 $54.33 $54.33 $51.46 0
2019-04-23 $54.34 $54.34 $54.34 $54.34 $51.47 0
2019-04-22 $53.88 $53.88 $53.88 $53.88 $51.04 0
2019-04-18 $54.16 $54.16 $54.16 $54.16 $51.30 0
2019-04-17 $54.26 $54.26 $54.26 $54.26 $51.40 0
2019-04-16 $54.47 $54.47 $54.47 $54.47 $51.60 0
2019-04-15 $54.05 $54.05 $54.05 $54.05 $51.20 0
2019-04-12 $54.43 $54.43 $54.43 $54.43 $51.56 0
2019-04-11 $54.03 $54.03 $54.03 $54.03 $51.18 0
2019-04-10 $53.98 $53.98 $53.98 $53.98 $51.13 0
2019-04-09 $53.31 $53.31 $53.31 $53.31 $50.50 0
2019-04-08 $54.10 $54.10 $54.10 $54.10 $51.25 0
2019-04-05 $54.28 $54.28 $54.28 $54.28 $51.42 0
2019-04-04 $53.76 $53.76 $53.76 $53.76 $50.92 0
2019-04-03 $53.46 $53.46 $53.46 $53.46 $50.64 0
2019-04-02 $53.35 $53.35 $53.35 $53.35 $50.53 0
2019-04-01 $53.40 $53.40 $53.40 $53.40 $50.58 0
2019-03-29 $52.35 $52.35 $52.35 $52.35 $49.59 0
2019-03-28 $52.22 $52.22 $52.22 $52.22 $49.46 0
2019-03-27 $51.81 $51.81 $51.81 $51.81 $49.08 0
2019-03-26 $51.73 $51.73 $51.73 $51.73 $49.00 0
2019-03-25 $51.12 $51.12 $51.12 $51.12 $48.42 0
2019-03-22 $51.10 $51.10 $51.10 $51.10 $48.40 0
2019-03-21 $52.75 $52.75 $52.75 $52.75 $49.97 0
2019-03-20 $52.58 $52.58 $52.58 $52.58 $49.81 0
2019-03-19 $53.22 $53.22 $53.22 $53.22 $50.41 0
2019-03-18 $53.94 $53.94 $53.94 $53.94 $51.09 0
2019-03-15 $53.68 $53.68 $53.68 $53.68 $50.85 0
2019-03-14 $53.47 $53.47 $53.47 $53.47 $50.65 0
2019-03-13 $53.67 $53.67 $53.67 $53.67 $50.84 0
2019-03-12 $53.38 $53.38 $53.38 $53.38 $50.56 0
2019-03-11 $53.30 $53.30 $53.30 $53.30 $50.49 0
2019-03-08 $52.53 $52.53 $52.53 $52.53 $49.76 0
2019-03-07 $52.79 $52.79 $52.79 $52.79 $50.00 0
2019-03-06 $53.62 $53.62 $53.62 $53.62 $50.79 0
2019-03-05 $54.73 $54.73 $54.73 $54.73 $51.84 0
2019-03-04 $55.10 $55.10 $55.10 $55.10 $52.19 0
2019-03-01 $55.52 $55.52 $55.52 $55.52 $52.59 0
2019-02-28 $55.24 $55.24 $55.24 $55.24 $52.32 0
2019-02-27 $55.52 $55.52 $55.52 $55.52 $52.59 0
2019-02-26 $55.43 $55.43 $55.43 $55.43 $52.50 0
2019-02-25 $55.88 $55.88 $55.88 $55.88 $52.93 0
2019-02-22 $55.79 $55.79 $55.79 $55.79 $52.85 0
2019-02-21 $55.72 $55.72 $55.72 $55.72 $52.78 0
2019-02-20 $55.94 $55.94 $55.94 $55.94 $52.99 0
2019-02-19 $55.27 $55.27 $55.27 $55.27 $52.35 0
2019-02-15 $55.08 $55.08 $55.08 $55.08 $52.17 0
2019-02-14 $54.42 $54.42 $54.42 $54.42 $51.55 0
2019-02-13 $54.25 $54.25 $54.25 $54.25 $51.39 0
2019-02-12 $53.84 $53.84 $53.84 $53.84 $51.00 0
2019-02-11 $53.14 $53.14 $53.14 $53.14 $50.34 0
2019-02-08 $52.72 $52.72 $52.72 $52.72 $49.94 0
2019-02-07 $52.89 $52.89 $52.89 $52.89 $50.10 0
2019-02-06 $53.30 $53.30 $53.30 $53.30 $50.49 0
2019-02-05 $53.33 $53.33 $53.33 $53.33 $50.52 0
2019-02-04 $53.28 $53.28 $53.28 $53.28 $50.47 0
2019-02-01 $52.89 $52.89 $52.89 $52.89 $50.10 0
2019-01-31 $52.66 $52.66 $52.66 $52.66 $49.88 0
2019-01-30 $52.55 $52.55 $52.55 $52.55 $49.78 0
2019-01-29 $52.11 $52.11 $52.11 $52.11 $49.36 0
2019-01-28 $52.15 $52.15 $52.15 $52.15 $49.40 0
2019-01-25 $52.32 $52.32 $52.32 $52.32 $49.56 0
2019-01-24 $51.55 $51.55 $51.55 $51.55 $48.83 0
2019-01-23 $50.96 $50.96 $50.96 $50.96 $48.27 0
2019-01-22 $51.02 $51.02 $51.02 $51.02 $48.33 0
2019-01-18 $51.96 $51.96 $51.96 $51.96 $49.22 0
2019-01-17 $51.50 $51.50 $51.50 $51.50 $48.78 0
2019-01-16 $51.11 $51.11 $51.11 $51.11 $48.41 0
2019-01-15 $50.65 $50.65 $50.65 $50.65 $47.98 0
2019-01-14 $50.37 $50.37 $50.37 $50.37 $47.71 0
2019-01-11 $50.59 $50.59 $50.59 $50.59 $47.92 0
2019-01-10 $50.49 $50.49 $50.49 $50.49 $47.83 0
2019-01-09 $50.45 $50.45 $50.45 $50.45 $47.79 0
2019-01-08 $49.71 $49.71 $49.71 $49.71 $47.09 0
2019-01-07 $49.29 $49.29 $49.29 $49.29 $46.69 0
2019-01-04 $48.50 $48.50 $48.50 $48.50 $45.94 0
2019-01-03 $47.01 $47.01 $47.01 $47.01 $44.53 0
2019-01-02 $47.55 $47.55 $47.55 $47.55 $45.04 0
2018-12-31 $46.87 $46.87 $46.87 $46.87 $44.40 0
2018-12-28 $46.65 $46.65 $46.65 $46.65 $44.19 0
2018-12-27 $46.34 $46.34 $46.34 $46.34 $43.89 0
2018-12-26 $46.45 $46.45 $46.45 $46.45 $44.00 0
2018-12-24 $44.57 $44.57 $44.57 $44.57 $42.22 0
2018-12-21 $45.51 $45.51 $45.51 $45.51 $43.11 0
2018-12-20 $46.50 $46.50 $46.50 $46.50 $44.05 0
2018-12-19 $47.16 $47.16 $47.16 $47.16 $44.67 0
2018-12-18 $48.11 $48.11 $48.11 $48.11 $45.57 0
2018-12-17 $48.64 $48.64 $48.64 $48.64 $46.07 0
2018-12-14 $49.37 $49.37 $49.37 $49.37 $46.76 0
2018-12-13 $50.22 $50.22 $50.22 $50.22 $47.57 0
2018-12-12 $55.56 $55.56 $55.56 $55.56 $48.36 0
2018-12-11 $55.05 $55.05 $55.05 $55.05 $47.92 0
2018-12-10 $55.60 $55.60 $55.60 $55.60 $48.40 0
2018-12-07 $56.31 $56.31 $56.31 $56.31 $49.02 0
2018-12-06 $57.00 $57.00 $57.00 $57.00 $49.62 0
2018-12-04 $57.18 $57.18 $57.18 $57.18 $49.77 0
2018-12-03 $59.63 $59.63 $59.63 $59.63 $51.91 0
2018-11-30 $59.20 $59.20 $59.20 $59.20 $51.53 0
2018-11-29 $58.98 $58.98 $58.98 $58.98 $51.34 0
2018-11-28 $59.16 $59.16 $59.16 $59.16 $51.50 0
2018-11-27 $58.40 $58.40 $58.40 $58.40 $50.84 0
2018-11-26 $58.96 $58.96 $58.96 $58.96 $51.32 0
2018-11-23 $58.12 $58.12 $58.12 $58.12 $50.59 0
2018-11-21 $58.25 $58.25 $58.25 $58.25 $50.70 0
2018-11-20 $57.42 $57.42 $57.42 $57.42 $49.98 0
2018-11-19 $58.93 $58.93 $58.93 $58.93 $51.30 0
2018-11-16 $59.29 $59.29 $59.29 $59.29 $51.61 0
2018-11-15 $59.25 $59.25 $59.25 $59.25 $51.58 0
2018-11-14 $58.67 $58.67 $58.67 $58.67 $51.07 0
2018-11-13 $58.91 $58.91 $58.91 $58.91 $51.28 0
2018-11-12 $59.24 $59.24 $59.24 $59.24 $51.57 0
2018-11-09 $60.03 $60.03 $60.03 $60.03 $52.25 0
2018-11-08 $60.36 $60.36 $60.36 $60.36 $52.54 0
2018-11-07 $60.39 $60.39 $60.39 $60.39 $52.57 0
2018-11-06 $59.20 $59.20 $59.20 $59.20 $51.53 0
2018-11-05 $58.72 $58.72 $58.72 $58.72 $51.11 0
2018-11-02 $58.51 $58.51 $58.51 $58.51 $50.93 0
2018-11-01 $58.62 $58.62 $58.62 $58.62 $51.03 0
2018-10-31 $57.60 $57.60 $57.60 $57.60 $50.14 0
2018-10-30 $57.37 $57.37 $57.37 $57.37 $49.94 0
2018-10-29 $56.29 $56.29 $56.29 $56.29 $49.00 0
2018-10-26 $56.54 $56.54 $56.54 $56.54 $49.22 0
2018-10-25 $56.83 $56.83 $56.83 $56.83 $49.47 0
2018-10-24 $55.85 $55.85 $55.85 $55.85 $48.62 0
2018-10-23 $57.75 $57.75 $57.75 $57.75 $50.27 0
2018-10-22 $58.53 $58.53 $58.53 $58.53 $50.95 0
2018-10-19 $58.96 $58.96 $58.96 $58.96 $51.32 0
2018-10-18 $59.47 $59.47 $59.47 $59.47 $51.77 0
2018-10-17 $60.51 $60.51 $60.51 $60.51 $52.67 0
2018-10-16 $60.84 $60.84 $60.84 $60.84 $52.96 0
2018-10-15 $60.07 $60.07 $60.07 $60.07 $52.29 0
2018-10-12 $59.76 $59.76 $59.76 $59.76 $52.02 0
2018-10-11 $60.19 $60.19 $60.19 $60.19 $52.39 0
2018-10-10 $61.76 $61.76 $61.76 $61.76 $53.76 0
2018-10-09 $63.51 $63.51 $63.51 $63.51 $55.28 0
2018-10-08 $63.70 $63.70 $63.70 $63.70 $55.45 0
2018-10-05 $63.54 $63.54 $63.54 $63.54 $55.31 0
2018-10-04 $64.01 $64.01 $64.01 $64.01 $55.72 0
2018-10-03 $64.72 $64.72 $64.72 $64.72 $56.34 0
2018-10-02 $64.19 $64.19 $64.19 $64.19 $55.88 0
2018-10-01 $64.56 $64.56 $64.56 $64.56 $56.20 0
2018-09-28 $64.79 $64.79 $64.79 $64.79 $56.40 0
2018-09-27 $64.56 $64.56 $64.56 $64.56 $56.20 0
2018-09-26 $64.76 $64.76 $64.76 $64.76 $56.37 0
2018-09-25 $65.54 $65.54 $65.54 $65.54 $57.05 0
2018-09-24 $65.66 $65.66 $65.66 $65.66 $57.16 0
2018-09-21 $66.03 $66.03 $66.03 $66.03 $57.48 0
2018-09-20 $66.02 $66.02 $66.02 $66.02 $57.47 0
2018-09-19 $65.65 $65.65 $65.65 $65.65 $57.15 0
2018-09-18 $65.44 $65.44 $65.44 $65.44 $56.96 0
2018-09-17 $65.26 $65.26 $65.26 $65.26 $56.81 0
2018-09-14 $65.80 $65.80 $65.80 $65.80 $57.28 0
2018-09-13 $65.28 $65.28 $65.28 $65.28 $56.82 0
2018-09-12 $65.48 $65.48 $65.48 $65.48 $57.00 0
2018-09-11 $65.41 $65.41 $65.41 $65.41 $56.94 0
2018-09-10 $65.21 $65.21 $65.21 $65.21 $56.76 0
2018-09-07 $65.19 $65.19 $65.19 $65.19 $56.75 0
2018-09-06 $65.44 $65.44 $65.44 $65.44 $56.96 0
2018-09-05 $66.11 $66.11 $66.11 $66.11 $57.55 0
2018-09-04 $65.94 $65.94 $65.94 $65.94 $57.40 0
2018-08-31 $66.22 $66.22 $66.22 $66.22 $57.64 0
2018-08-30 $66.12 $66.12 $66.12 $66.12 $57.56 0
2018-08-29 $66.16 $66.16 $66.16 $66.16 $57.59 0
2018-08-28 $65.92 $65.92 $65.92 $65.92 $57.38 0
2018-08-27 $65.95 $65.95 $65.95 $65.95 $57.41 0
2018-08-24 $65.57 $65.57 $65.57 $65.57 $57.08 0
2018-08-23 $65.24 $65.24 $65.24 $65.24 $56.79 0
2018-08-22 $65.63 $65.63 $65.63 $65.63 $57.13 0
2018-08-21 $65.58 $65.58 $65.58 $65.58 $57.09 0
2018-08-20 $64.96 $64.96 $64.96 $64.96 $56.55 0
2018-08-17 $64.54 $64.54 $64.54 $64.54 $56.18 0
2018-08-16 $64.16 $64.16 $64.16 $64.16 $55.85 0
2018-08-15 $63.46 $63.46 $63.46 $63.46 $55.24 0
2018-08-14 $64.50 $64.50 $64.50 $64.50 $56.15 0
2018-08-13 $63.79 $63.79 $63.79 $63.79 $55.53 0
2018-08-10 $64.43 $64.43 $64.43 $64.43 $56.08 0
2018-08-09 $64.68 $64.68 $64.68 $64.68 $56.30 0
2018-08-08 $64.42 $64.42 $64.42 $64.42 $56.08 0
2018-08-07 $64.41 $64.41 $64.41 $64.41 $56.07 0
2018-08-06 $63.96 $63.96 $63.96 $63.96 $55.68 0
2018-08-03 $63.61 $63.61 $63.61 $63.61 $55.37 0
2018-08-02 $63.57 $63.57 $63.57 $63.57 $55.34 0
2018-08-01 $63.71 $63.71 $63.71 $63.71 $55.46 0
2018-07-31 $63.85 $63.85 $63.85 $63.85 $55.58 0
2018-07-30 $63.52 $63.52 $63.52 $63.52 $55.29 0
2018-07-27 $63.10 $63.10 $63.10 $63.10 $54.93 0
2018-07-26 $63.76 $63.76 $63.76 $63.76 $55.50 0
2018-07-25 $63.51 $63.51 $63.51 $63.51 $55.28 0
2018-07-24 $63.70 $63.70 $63.70 $63.70 $55.45 0
2018-07-23 $63.92 $63.92 $63.92 $63.92 $55.64 0
2018-07-20 $63.96 $63.96 $63.96 $63.96 $55.68 0
2018-07-19 $64.14 $64.14 $64.14 $64.14 $55.83 0
2018-07-18 $64.13 $64.13 $64.13 $64.13 $55.82 0
2018-07-17 $63.89 $63.89 $63.89 $63.89 $55.61 0
2018-07-16 $63.81 $63.81 $63.81 $63.81 $55.54 0
2018-07-13 $64.28 $64.28 $64.28 $64.28 $55.95 0
2018-07-12 $64.25 $64.25 $64.25 $64.25 $55.93 0
2018-07-11 $64.21 $64.21 $64.21 $64.21 $55.89 0
2018-07-10 $64.95 $64.95 $64.95 $64.95 $56.54 0
2018-07-09 $65.18 $65.18 $65.18 $65.18 $56.74 0
2018-07-06 $64.50 $64.50 $64.50 $64.50 $56.15 0
2018-07-05 $64.10 $64.10 $64.10 $64.10 $55.80 0
2018-07-03 $63.96 $63.96 $63.96 $63.96 $55.68 0
2018-07-02 $63.48 $63.48 $63.48 $63.48 $55.26 0
2018-06-29 $63.49 $63.49 $63.49 $63.49 $55.27 0
2018-06-28 $63.56 $63.56 $63.56 $63.56 $55.33 0
2018-06-27 $63.64 $63.64 $63.64 $63.64 $55.40 0
2018-06-26 $64.25 $64.25 $64.25 $64.25 $55.93 0
2018-06-25 $64.35 $64.35 $64.35 $64.35 $56.01 0
2018-06-22 $65.40 $65.40 $65.40 $65.40 $56.93 0
2018-06-21 $64.54 $64.54 $64.54 $64.54 $56.18 0
2018-06-20 $65.26 $65.26 $65.26 $65.26 $56.81 0
2018-06-19 $64.82 $64.82 $64.82 $64.82 $56.42 0
2018-06-18 $64.57 $64.57 $64.57 $64.57 $56.21 0
2018-06-15 $64.06 $64.06 $64.06 $64.06 $55.76 0
2018-06-14 $64.51 $64.51 $64.51 $64.51 $56.15 0
2018-06-13 $64.68 $64.68 $64.68 $64.68 $56.30 0
2018-06-12 $64.88 $64.88 $64.88 $64.88 $56.48 0
2018-06-11 $64.86 $64.86 $64.86 $64.86 $56.46 0
2018-06-08 $64.79 $64.79 $64.79 $64.79 $56.40 0
2018-06-07 $64.82 $64.82 $64.82 $64.82 $56.42 0
2018-06-06 $64.42 $64.42 $64.42 $64.42 $56.08 0
2018-06-05 $64.11 $64.11 $64.11 $64.11 $55.81 0
2018-06-04 $63.65 $63.65 $63.65 $63.65 $55.41 0
2018-06-01 $63.29 $63.29 $63.29 $63.29 $55.09 0
2018-05-31 $62.98 $62.98 $62.98 $62.98 $54.82 0
2018-05-30 $63.64 $63.64 $63.64 $63.64 $55.40 0
2018-05-29 $62.49 $62.49 $62.49 $62.49 $54.40 0
2018-05-25 $62.96 $62.96 $62.96 $62.96 $54.80 0
2018-05-24 $63.08 $63.08 $63.08 $63.08 $54.91 0
2018-05-23 $63.35 $63.35 $63.35 $63.35 $55.14 0
2018-05-22 $63.51 $63.51 $63.51 $63.51 $55.28 0
2018-05-21 $64.03 $64.03 $64.03 $64.03 $55.74 0
2018-05-18 $63.48 $63.48 $63.48 $63.48 $55.26 0
2018-05-17 $63.50 $63.50 $63.50 $63.50 $55.27 0
2018-05-16 $62.67 $62.67 $62.67 $62.67 $54.55 0
2018-05-15 $62.13 $62.13 $62.13 $62.13 $54.08 0
2018-05-14 $61.99 $61.99 $61.99 $61.99 $53.96 0
2018-05-11 $61.98 $61.98 $61.98 $61.98 $53.95 0
2018-05-10 $61.97 $61.97 $61.97 $61.97 $53.94 0
2018-05-09 $62.15 $62.15 $62.15 $62.15 $54.10 0
2018-05-08 $61.88 $61.88 $61.88 $61.88 $53.86 0
2018-05-07 $61.94 $61.94 $61.94 $61.94 $53.92 0
2018-05-04 $61.67 $61.67 $61.67 $61.67 $53.68 0
2018-05-03 $61.12 $61.12 $61.12 $61.12 $53.20 0
2018-05-02 $61.51 $61.51 $61.51 $61.51 $53.54 0
2018-05-01 $61.39 $61.39 $61.39 $61.39 $53.44 0
2018-04-30 $61.02 $61.02 $61.02 $61.02 $53.12 0
2018-04-27 $61.58 $61.58 $61.58 $61.58 $53.60 0
2018-04-26 $61.43 $61.43 $61.43 $61.43 $53.47 0
2018-04-25 $61.32 $61.32 $61.32 $61.32 $53.38 0
2018-04-24 $61.15 $61.15 $61.15 $61.15 $53.23 0
2018-04-23 $61.04 $61.04 $61.04 $61.04 $53.13 0
2018-04-20 $60.83 $60.83 $60.83 $60.83 $52.95 0
2018-04-19 $60.99 $60.99 $60.99 $60.99 $53.09 0
2018-04-18 $61.20 $61.20 $61.20 $61.20 $53.27 0
2018-04-17 $60.69 $60.69 $60.69 $60.69 $52.83 0
2018-04-16 $60.41 $60.41 $60.41 $60.41 $52.59 0
2018-04-13 $59.68 $59.68 $59.68 $59.68 $51.95 0
2018-04-12 $59.63 $59.63 $59.63 $59.63 $51.91 0
2018-04-11 $59.35 $59.35 $59.35 $59.35 $51.66 0
2018-04-10 $59.03 $59.03 $59.03 $59.03 $51.38 0
2018-04-09 $57.66 $57.66 $57.66 $57.66 $50.19 0
2018-04-06 $57.88 $57.88 $57.88 $57.88 $50.38 0
2018-04-05 $58.95 $58.95 $58.95 $58.95 $51.31 0
2018-04-04 $58.28 $58.28 $58.28 $58.28 $50.73 0
2018-04-03 $57.73 $57.73 $57.73 $57.73 $50.25 0
2018-04-02 $56.89 $56.89 $56.89 $56.89 $49.52 0
2018-03-29 $58.08 $58.08 $58.08 $58.08 $50.56 0
2018-03-28 $57.36 $57.36 $57.36 $57.36 $49.93 0
2018-03-27 $57.13 $57.13 $57.13 $57.13 $49.73 0
2018-03-26 $58.12 $58.12 $58.12 $58.12 $50.59 0
2018-03-23 $57.07 $57.07 $57.07 $57.07 $49.68 0
2018-03-22 $58.18 $58.18 $58.18 $58.18 $50.64 0
2018-03-21 $59.48 $59.48 $59.48 $59.48 $51.78 0
2018-03-20 $58.61 $58.61 $58.61 $58.61 $51.02 0
2018-03-19 $58.79 $58.79 $58.79 $58.79 $51.17 0
2018-03-16 $59.45 $59.45 $59.45 $59.45 $51.75 0
2018-03-15 $59.14 $59.14 $59.14 $59.14 $51.48 0
2018-03-14 $59.46 $59.46 $59.46 $59.46 $51.76 0
2018-03-13 $59.62 $59.62 $59.62 $59.62 $51.90 0
2018-03-12 $60.02 $60.02 $60.02 $60.02 $52.25 0
2018-03-09 $59.76 $59.76 $59.76 $59.76 $52.02 0
2018-03-08 $58.63 $58.63 $58.63 $58.63 $51.04 0
2018-03-07 $58.95 $58.95 $58.95 $58.95 $51.31 0
2018-03-06 $58.73 $58.73 $58.73 $58.73 $51.12 0
2018-03-05 $58.25 $58.25 $58.25 $58.25 $50.70 0
2018-03-02 $57.62 $57.62 $57.62 $57.62 $50.16 0
2018-03-01 $57.06 $57.06 $57.06 $57.06 $49.67 0
2018-02-28 $57.26 $57.26 $57.26 $57.26 $49.84 0
2018-02-27 $58.69 $58.69 $58.69 $58.69 $51.09 0
2018-02-26 $59.60 $59.60 $59.60 $59.60 $51.88 0
2018-02-23 $59.27 $59.27 $59.27 $59.27 $51.59 0
2018-02-22 $58.74 $58.74 $58.74 $58.74 $51.13 0
2018-02-21 $58.44 $58.44 $58.44 $58.44 $50.87 0
2018-02-20 $58.71 $58.71 $58.71 $58.71 $51.11 0
2018-02-16 $59.23 $59.23 $59.23 $59.23 $51.56 0
2018-02-15 $58.95 $58.95 $58.95 $58.95 $51.31 0
2018-02-14 $58.43 $58.43 $58.43 $58.43 $50.86 0
2018-02-13 $57.52 $57.52 $57.52 $57.52 $50.07 0
2018-02-12 $57.85 $57.85 $57.85 $57.85 $50.36 0
2018-02-09 $57.30 $57.30 $57.30 $57.30 $49.88 0
2018-02-08 $56.82 $56.82 $56.82 $56.82 $49.46 0
2018-02-07 $58.54 $58.54 $58.54 $58.54 $50.96 0
2018-02-06 $58.70 $58.70 $58.70 $58.70 $51.10 0
2018-02-05 $58.28 $58.28 $58.28 $58.28 $50.73 0
2018-02-02 $60.36 $60.36 $60.36 $60.36 $52.54 0
2018-02-01 $61.69 $61.69 $61.69 $61.69 $53.70 0
2018-01-31 $61.18 $61.18 $61.18 $61.18 $53.26 0
2018-01-30 $61.32 $61.32 $61.32 $61.32 $53.38 0
2018-01-29 $62.08 $62.08 $62.08 $62.08 $54.04 0
2018-01-26 $62.28 $62.28 $62.28 $62.28 $54.21 0
2018-01-25 $62.40 $62.40 $62.40 $62.40 $54.32 0
2018-01-24 $62.73 $62.73 $62.73 $62.73 $54.60 0
2018-01-23 $62.83 $62.83 $62.83 $62.83 $54.69 0
2018-01-22 $62.55 $62.55 $62.55 $62.55 $54.45 0
2018-01-19 $62.28 $62.28 $62.28 $62.28 $54.21 0
2018-01-18 $61.76 $61.76 $61.76 $61.76 $53.76 0
2018-01-17 $62.36 $62.36 $62.36 $62.36 $54.28 0
2018-01-16 $62.00 $62.00 $62.00 $62.00 $53.97 0
2018-01-12 $62.61 $62.61 $62.61 $62.61 $54.50 0
2018-01-11 $62.24 $62.24 $62.24 $62.24 $54.18 0
2018-01-10 $61.03 $61.03 $61.03 $61.03 $53.12 0
2018-01-09 $60.91 $60.91 $60.91 $60.91 $53.02 0
2018-01-08 $61.15 $61.15 $61.15 $61.15 $53.23 0
2018-01-05 $61.06 $61.06 $61.06 $61.06 $53.15 0
2018-01-04 $61.00 $61.00 $61.00 $61.00 $53.10 0
2018-01-03 $60.68 $60.68 $60.68 $60.68 $52.82 0
2018-01-02 $60.48 $60.48 $60.48 $60.48 $52.65 0
2017-12-29 $60.08 $60.08 $60.08 $60.08 $52.30 0
2017-12-28 $60.60 $60.60 $60.60 $60.60 $52.75 0
2017-12-27 $60.43 $60.43 $60.43 $60.43 $52.60 0
2017-12-26 $60.53 $60.53 $60.53 $60.53 $52.69 0
2017-12-22 $60.24 $60.24 $60.24 $60.24 $52.44 0
2017-12-21 $60.57 $60.57 $60.57 $60.57 $52.72 0
2017-12-20 $59.66 $59.66 $59.66 $59.66 $51.93 0
2017-12-19 $59.26 $59.26 $59.26 $59.26 $51.58 0
2017-12-18 $59.71 $59.71 $59.71 $59.71 $51.98 0
2017-12-15 $58.99 $58.99 $58.99 $58.99 $51.35 0
2017-12-14 $58.52 $58.52 $58.52 $58.52 $50.94 0
2017-12-13 $62.28 $62.28 $62.28 $62.28 $51.67 0
2017-12-12 $62.51 $62.51 $62.51 $62.51 $51.86 0
2017-12-11 $63.01 $63.01 $63.01 $63.01 $52.27 0
2017-12-08 $62.92 $62.92 $62.92 $62.92 $52.20 0
2017-12-07 $62.72 $62.72 $62.72 $62.72 $52.03 0
2017-12-06 $62.25 $62.25 $62.25 $62.25 $51.64 0
2017-12-05 $62.75 $62.75 $62.75 $62.75 $52.06 0
2017-12-04 $63.52 $63.52 $63.52 $63.52 $52.70 0
2017-12-01 $63.31 $63.31 $63.31 $63.31 $52.52 0
2017-11-30 $63.25 $63.25 $63.25 $63.25 $52.47 0
2017-11-29 $63.27 $63.27 $63.27 $63.27 $52.49 0
2017-11-28 $62.80 $62.80 $62.80 $62.80 $52.10 0
2017-11-27 $61.74 $61.74 $61.74 $61.74 $51.22 0
2017-11-24 $61.96 $61.96 $61.96 $61.96 $51.40 0
2017-11-22 $62.05 $62.05 $62.05 $62.05 $51.48 0
2017-11-21 $61.99 $61.99 $61.99 $61.99 $51.43 0
2017-11-20 $61.60 $61.60 $61.60 $61.60 $51.10 0
2017-11-17 $61.39 $61.39 $61.39 $61.39 $50.93 0
2017-11-16 $61.01 $61.01 $61.01 $61.01 $50.61 0
2017-11-15 $60.36 $60.36 $60.36 $60.36 $50.07 0
2017-11-14 $60.56 $60.56 $60.56 $60.56 $50.24 0
2017-11-13 $61.14 $61.14 $61.14 $61.14 $50.72 0
2017-11-10 $61.55 $61.55 $61.55 $61.55 $51.06 0
2017-11-09 $61.95 $61.95 $61.95 $61.95 $51.39 0
2017-11-08 $61.69 $61.69 $61.69 $61.69 $51.18 0
2017-11-07 $62.05 $62.05 $62.05 $62.05 $51.48 0
2017-11-06 $62.90 $62.90 $62.90 $62.90 $52.18 0
2017-11-03 $62.35 $62.35 $62.35 $62.35 $51.73 0
2017-11-02 $62.10 $62.10 $62.10 $62.10 $51.52 0
2017-11-01 $61.78 $61.78 $61.78 $61.78 $51.25 0
2017-10-31 $62.04 $62.04 $62.04 $62.04 $51.47 0
2017-10-30 $61.46 $61.46 $61.46 $61.46 $50.99 0
2017-10-27 $62.12 $62.12 $62.12 $62.12 $51.53 0
2017-10-26 $62.03 $62.03 $62.03 $62.03 $51.46 0
2017-10-25 $61.19 $61.19 $61.19 $61.19 $50.76 0
2017-10-24 $61.00 $61.00 $61.00 $61.00 $50.61 0
2017-10-23 $60.74 $60.74 $60.74 $60.74 $50.39 0
2017-10-20 $61.36 $61.36 $61.36 $61.36 $50.90 0
2017-10-19 $61.00 $61.00 $61.00 $61.00 $50.61 0
2017-10-18 $61.14 $61.14 $61.14 $61.14 $50.72 0
2017-10-17 $61.09 $61.09 $61.09 $61.09 $50.68 0
2017-10-16 $61.36 $61.36 $61.36 $61.36 $50.90 0
2017-10-13 $61.39 $61.39 $61.39 $61.39 $50.93 0
2017-10-12 $61.36 $61.36 $61.36 $61.36 $50.90 0
2017-10-11 $61.60 $61.60 $61.60 $61.60 $51.10 0
2017-10-10 $61.79 $61.79 $61.79 $61.79 $51.26 0
2017-10-09 $61.59 $61.59 $61.59 $61.59 $51.09 0
2017-10-06 $61.81 $61.81 $61.81 $61.81 $51.28 0
2017-10-05 $62.04 $62.04 $62.04 $62.04 $51.47 0
2017-10-04 $61.83 $61.83 $61.83 $61.83 $51.29 0
2017-10-03 $62.41 $62.41 $62.41 $62.41 $51.77 0
2017-10-02 $62.33 $62.33 $62.33 $62.33 $51.71 0
2017-09-29 $61.91 $61.91 $61.91 $61.91 $51.36 0
2017-09-28 $62.12 $62.12 $62.12 $62.12 $51.53 0
2017-09-27 $61.92 $61.92 $61.92 $61.92 $51.37 0
2017-09-26 $61.30 $61.30 $61.30 $61.30 $50.85 0
2017-09-25 $61.02 $61.02 $61.02 $61.02 $50.62 0
2017-09-22 $60.76 $60.76 $60.76 $60.76 $50.41 0
2017-09-21 $60.56 $60.56 $60.56 $60.56 $50.24 0
2017-09-20 $60.36 $60.36 $60.36 $60.36 $50.07 0
2017-09-19 $60.12 $60.12 $60.12 $60.12 $49.88 0
2017-09-18 $60.11 $60.11 $60.11 $60.11 $49.87 0
2017-09-15 $60.00 $60.00 $60.00 $60.00 $49.78 0
2017-09-14 $59.70 $59.70 $59.70 $59.70 $49.53 0
2017-09-13 $59.75 $59.75 $59.75 $59.75 $49.57 0
2017-09-12 $59.51 $59.51 $59.51 $59.51 $49.37 0
2017-09-11 $58.71 $58.71 $58.71 $58.71 $48.71 0
2017-09-08 $58.04 $58.04 $58.04 $58.04 $48.15 0
2017-09-07 $57.95 $57.95 $57.95 $57.95 $48.07 0
2017-09-06 $58.12 $58.12 $58.12 $58.12 $48.22 0
2017-09-05 $57.70 $57.70 $57.70 $57.70 $47.87 0
2017-09-01 $58.64 $58.64 $58.64 $58.64 $48.65 0
2017-08-31 $58.26 $58.26 $58.26 $58.26 $48.33 0
2017-08-30 $57.59 $57.59 $57.59 $57.59 $47.78 0
2017-08-29 $57.22 $57.22 $57.22 $57.22 $47.47 0
2017-08-28 $57.16 $57.16 $57.16 $57.16 $47.42 0
2017-08-25 $57.20 $57.20 $57.20 $57.20 $47.45 0
2017-08-24 $56.86 $56.86 $56.86 $56.86 $47.17 0
2017-08-23 $56.81 $56.81 $56.81 $56.81 $47.13 0
2017-08-22 $56.80 $56.80 $56.80 $56.80 $47.12 0
2017-08-21 $56.33 $56.33 $56.33 $56.33 $46.73 0
2017-08-18 $56.59 $56.59 $56.59 $56.59 $46.95 0
2017-08-17 $56.83 $56.83 $56.83 $56.83 $47.15 0
2017-08-16 $57.83 $57.83 $57.83 $57.83 $47.98 0
2017-08-15 $57.98 $57.98 $57.98 $57.98 $48.10 0
2017-08-14 $58.47 $58.47 $58.47 $58.47 $48.51 0
2017-08-11 $57.84 $57.84 $57.84 $57.84 $47.98 0
2017-08-10 $58.00 $58.00 $58.00 $58.00 $48.12 0
2017-08-09 $59.50 $59.50 $59.50 $59.50 $49.36 0
2017-08-08 $60.12 $60.12 $60.12 $60.12 $49.88 0
2017-08-07 $60.11 $60.11 $60.11 $60.11 $49.87 0
2017-08-04 $60.24 $60.24 $60.24 $60.24 $49.97 0
2017-08-03 $59.96 $59.96 $59.96 $59.96 $49.74 0
2017-08-02 $60.05 $60.05 $60.05 $60.05 $49.82 0
2017-08-01 $60.36 $60.36 $60.36 $60.36 $50.07 0
2017-07-31 $60.07 $60.07 $60.07 $60.07 $49.83 0
2017-07-28 $59.87 $59.87 $59.87 $59.87 $49.67 0
2017-07-27 $60.01 $60.01 $60.01 $60.01 $49.78 0
2017-07-26 $60.14 $60.14 $60.14 $60.14 $49.89 0
2017-07-25 $60.55 $60.55 $60.55 $60.55 $50.23 0
2017-07-24 $59.69 $59.69 $59.69 $59.69 $49.52 0
2017-07-21 $59.84 $59.84 $59.84 $59.84 $49.64 0
2017-07-20 $60.41 $60.41 $60.41 $60.41 $50.12 0
2017-07-19 $60.40 $60.40 $60.40 $60.40 $50.11 0
2017-07-18 $59.62 $59.62 $59.62 $59.62 $49.46 0
2017-07-17 $59.95 $59.95 $59.95 $59.95 $49.73 0
2017-07-14 $59.95 $59.95 $59.95 $59.95 $49.73 0
2017-07-13 $59.63 $59.63 $59.63 $59.63 $49.47 0
2017-07-12 $59.44 $59.44 $59.44 $59.44 $49.31 0
2017-07-11 $59.04 $59.04 $59.04 $59.04 $48.98 0
2017-07-10 $58.96 $58.96 $58.96 $58.96 $48.91 0
2017-07-07 $59.16 $59.16 $59.16 $59.16 $49.08 0
2017-07-06 $58.66 $58.66 $58.66 $58.66 $48.66 0
2017-07-05 $59.25 $59.25 $59.25 $59.25 $49.15 0
2017-07-03 $59.62 $59.62 $59.62 $59.62 $49.46 0
2017-06-30 $58.93 $58.93 $58.93 $58.93 $48.89 0
2017-06-29 $58.93 $58.93 $58.93 $58.93 $48.89 0
2017-06-28 $59.00 $59.00 $59.00 $59.00 $48.95 0
2017-06-27 $58.02 $58.02 $58.02 $58.02 $48.13 0
2017-06-26 $58.18 $58.18 $58.18 $58.18 $48.27 0
2017-06-23 $57.74 $57.74 $57.74 $57.74 $47.90 0
2017-06-22 $57.48 $57.48 $57.48 $57.48 $47.68 0
2017-06-21 $57.15 $57.15 $57.15 $57.15 $47.41 0
2017-06-20 $57.84 $57.84 $57.84 $57.84 $47.98 0
2017-06-19 $58.63 $58.63 $58.63 $58.63 $48.64 0
2017-06-16 $58.32 $58.32 $58.32 $58.32 $48.38 0
2017-06-15 $58.38 $58.38 $58.38 $58.38 $48.43 0
2017-06-14 $58.61 $58.61 $58.61 $58.61 $48.62 0
2017-06-13 $59.09 $59.09 $59.09 $59.09 $49.02 0
2017-06-12 $58.88 $58.88 $58.88 $58.88 $48.85 0
2017-06-09 $58.79 $58.79 $58.79 $58.79 $48.77 0
2017-06-08 $57.87 $57.87 $57.87 $57.87 $48.01 0
2017-06-07 $57.31 $57.31 $57.31 $57.31 $47.54 0
2017-06-06 $57.42 $57.42 $57.42 $57.42 $47.64 0
2017-06-05 $57.57 $57.57 $57.57 $57.57 $47.76 0
2017-06-02 $58.12 $58.12 $58.12 $58.12 $48.22 0
2017-06-01 $57.90 $57.90 $57.90 $57.90 $48.03 0
2017-05-31 $57.02 $57.02 $57.02 $57.02 $47.30 0
2017-05-30 $57.23 $57.23 $57.23 $57.23 $47.48 0
2017-05-26 $57.65 $57.65 $57.65 $57.65 $47.83 0
2017-05-25 $57.78 $57.78 $57.78 $57.78 $47.93 0
2017-05-24 $57.91 $57.91 $57.91 $57.91 $48.04 0
2017-05-23 $57.99 $57.99 $57.99 $57.99 $48.11 0
2017-05-22 $58.04 $58.04 $58.04 $58.04 $48.15 0
2017-05-19 $57.73 $57.73 $57.73 $57.73 $47.89 0
2017-05-18 $57.16 $57.16 $57.16 $57.16 $47.42 0
2017-05-17 $57.09 $57.09 $57.09 $57.09 $47.36 0
2017-05-16 $58.82 $58.82 $58.82 $58.82 $48.80 0
2017-05-15 $58.84 $58.84 $58.84 $58.84 $48.81 0
2017-05-12 $58.38 $58.38 $58.38 $58.38 $48.43 0
2017-05-11 $58.92 $58.92 $58.92 $58.92 $48.88 0
2017-05-10 $59.01 $59.01 $59.01 $59.01 $48.95 0
2017-05-09 $58.85 $58.85 $58.85 $58.85 $48.82 0
2017-05-08 $58.79 $58.79 $58.79 $58.79 $48.77 0
2017-05-05 $58.85 $58.85 $58.85 $58.85 $48.82 0
2017-05-04 $58.39 $58.39 $58.39 $58.39 $48.44 0
2017-05-03 $58.67 $58.67 $58.67 $58.67 $48.67 0
2017-05-02 $58.95 $58.95 $58.95 $58.95 $48.90 0
2017-05-01 $59.26 $59.26 $59.26 $59.26 $49.16 0
2017-04-28 $59.09 $59.09 $59.09 $59.09 $49.02 0
2017-04-27 $59.93 $59.93 $59.93 $59.93 $49.72 0
2017-04-26 $60.07 $60.07 $60.07 $60.07 $49.83 0
2017-04-25 $59.44 $59.44 $59.44 $59.44 $49.31 0
2017-04-24 $58.83 $58.83 $58.83 $58.83 $48.80 0
2017-04-21 $58.01 $58.01 $58.01 $58.01 $48.12 0
2017-04-20 $58.32 $58.32 $58.32 $58.32 $48.38 0
2017-04-19 $57.71 $57.71 $57.71 $57.71 $47.88 0
2017-04-18 $57.70 $57.70 $57.70 $57.70 $47.87 0
2017-04-17 $57.77 $57.77 $57.77 $57.77 $47.93 0
2017-04-13 $57.06 $57.06 $57.06 $57.06 $47.34 0
2017-04-12 $57.96 $57.96 $57.96 $57.96 $48.08 0
2017-04-11 $58.69 $58.69 $58.69 $58.69 $48.69 0
2017-04-10 $58.46 $58.46 $58.46 $58.46 $48.50 0
2017-04-07 $58.31 $58.31 $58.31 $58.31 $48.37 0
2017-04-06 $58.42 $58.42 $58.42 $58.42 $48.46 0
2017-04-05 $57.68 $57.68 $57.68 $57.68 $47.85 0
2017-04-04 $58.29 $58.29 $58.29 $58.29 $48.36 0
2017-04-03 $58.47 $58.47 $58.47 $58.47 $48.51 0
2017-03-31 $59.25 $59.25 $59.25 $59.25 $49.15 0
2017-03-30 $58.96 $58.96 $58.96 $58.96 $48.91 0
2017-03-29 $58.30 $58.30 $58.30 $58.30 $48.37 0
2017-03-28 $57.95 $57.95 $57.95 $57.95 $48.07 0
2017-03-27 $57.36 $57.36 $57.36 $57.36 $47.59 0
2017-03-24 $57.31 $57.31 $57.31 $57.31 $47.54 0
2017-03-23 $57.27 $57.27 $57.27 $57.27 $47.51 0
2017-03-22 $56.89 $56.89 $56.89 $56.89 $47.20 0
2017-03-21 $57.06 $57.06 $57.06 $57.06 $47.34 0
2017-03-20 $58.41 $58.41 $58.41 $58.41 $48.46 0
2017-03-17 $58.77 $58.77 $58.77 $58.77 $48.76 0
2017-03-16 $58.88 $58.88 $58.88 $58.88 $48.85 0
2017-03-15 $58.71 $58.71 $58.71 $58.71 $48.71 0
2017-03-14 $58.30 $58.30 $58.30 $58.30 $48.37 0
2017-03-13 $58.39 $58.39 $58.39 $58.39 $48.44 0
2017-03-10 $58.46 $58.46 $58.46 $58.46 $48.50 0
2017-03-09 $58.33 $58.33 $58.33 $58.33 $48.39 0
2017-03-08 $58.54 $58.54 $58.54 $58.54 $48.56 0
2017-03-07 $58.88 $58.88 $58.88 $58.88 $48.85 0
2017-03-06 $59.37 $59.37 $59.37 $59.37 $49.25 0
2017-03-03 $59.67 $59.67 $59.67 $59.67 $49.50 0
2017-03-02 $59.96 $59.96 $59.96 $59.96 $49.74 0
2017-03-01 $60.82 $60.82 $60.82 $60.82 $50.46 0
2017-02-28 $59.56 $59.56 $59.56 $59.56 $49.41 0
2017-02-27 $60.46 $60.46 $60.46 $60.46 $50.16 0
2017-02-24 $60.04 $60.04 $60.04 $60.04 $49.81 0
2017-02-23 $60.04 $60.04 $60.04 $60.04 $49.81 0
2017-02-22 $60.71 $60.71 $60.71 $60.71 $50.36 0
2017-02-21 $61.13 $61.13 $61.13 $61.13 $50.71 0
2017-02-17 $60.46 $60.46 $60.46 $60.46 $50.16 0
2017-02-16 $60.54 $60.54 $60.54 $60.54 $50.22 0
2017-02-15 $61.10 $61.10 $61.10 $61.10 $50.69 0
2017-02-14 $60.38 $60.38 $60.38 $60.38 $50.09 0
2017-02-13 $59.99 $59.99 $59.99 $59.99 $49.77 0
2017-02-10 $59.75 $59.75 $59.75 $59.75 $49.57 0
2017-02-09 $59.20 $59.20 $59.20 $59.20 $49.11 0
2017-02-08 $58.52 $58.52 $58.52 $58.52 $48.55 0
2017-02-07 $58.88 $58.88 $58.88 $58.88 $48.85 0
2017-02-06 $58.87 $58.87 $58.87 $58.87 $48.84 0
2017-02-03 $59.37 $59.37 $59.37 $59.37 $49.25 0
2017-02-02 $58.67 $58.67 $58.67 $58.67 $48.67 0
2017-02-01 $58.87 $58.87 $58.87 $58.87 $48.84 0
2017-01-31 $59.00 $59.00 $59.00 $59.00 $48.95 0
2017-01-30 $58.92 $58.92 $58.92 $58.92 $48.88 0
2017-01-27 $59.76 $59.76 $59.76 $59.76 $49.58 0
2017-01-26 $60.43 $60.43 $60.43 $60.43 $50.13 0
2017-01-25 $60.70 $60.70 $60.70 $60.70 $50.36 0
2017-01-24 $59.83 $59.83 $59.83 $59.83 $49.63 0
2017-01-23 $58.64 $58.64 $58.64 $58.64 $48.65 0
2017-01-20 $58.74 $58.74 $58.74 $58.74 $48.73 0
2017-01-19 $58.45 $58.45 $58.45 $58.45 $48.49 0
2017-01-18 $58.87 $58.87 $58.87 $58.87 $48.84 0
2017-01-17 $58.76 $58.76 $58.76 $58.76 $48.75 0
2017-01-13 $59.16 $59.16 $59.16 $59.16 $49.08 0
2017-01-12 $58.82 $58.82 $58.82 $58.82 $48.80 0
2017-01-11 $59.65 $59.65 $59.65 $59.65 $49.49 0
2017-01-10 $59.25 $59.25 $59.25 $59.25 $49.15 0
2017-01-09 $58.64 $58.64 $58.64 $58.64 $48.65 0
2017-01-06 $59.10 $59.10 $59.10 $59.10 $49.03 0
2017-01-05 $59.40 $59.40 $59.40 $59.40 $49.28 0
2017-01-04 $60.20 $60.20 $60.20 $60.20 $49.94 0
2017-01-03 $59.21 $59.21 $59.21 $59.21 $49.12 0
2016-12-30 $58.66 $58.66 $58.66 $58.66 $48.66 0
2016-12-29 $59.01 $59.01 $59.01 $59.01 $48.95 0
2016-12-28 $59.05 $59.05 $59.05 $59.05 $48.99 0
2016-12-27 $59.78 $59.78 $59.78 $59.78 $49.59 0
2016-12-23 $59.32 $59.32 $59.32 $59.32 $49.21 0
2016-12-22 $59.12 $59.12 $59.12 $59.12 $49.05 0
2016-12-21 $59.69 $59.69 $59.69 $59.69 $49.52 0
2016-12-20 $59.72 $59.72 $59.72 $59.72 $49.54 0
2016-12-19 $59.03 $59.03 $59.03 $59.03 $48.97 0
2016-12-16 $58.40 $58.40 $58.40 $58.40 $48.45 0
2016-12-15 $58.60 $58.60 $58.60 $58.60 $48.61 0
2016-12-14 $57.84 $57.84 $57.84 $57.84 $47.98 0
2016-12-13 $58.65 $58.65 $58.65 $58.65 $48.66 0
2016-12-12 $58.58 $58.58 $58.58 $58.58 $48.60 0
2016-12-09 $59.21 $59.21 $59.21 $59.21 $49.12 0
2016-12-08 $59.05 $59.05 $59.05 $59.05 $48.99 0
2016-12-07 $58.07 $58.07 $58.07 $58.07 $48.17 0
2016-12-06 $57.17 $57.17 $57.17 $57.17 $47.43 0
2016-12-05 $56.47 $56.47 $56.47 $56.47 $46.85 0
2016-12-02 $55.59 $55.59 $55.59 $55.59 $46.12 0
2016-12-01 $55.78 $55.78 $55.78 $55.78 $46.27 0
2016-11-30 $55.63 $55.63 $55.63 $55.63 $46.15 0
2016-11-29 $55.41 $55.41 $55.41 $55.41 $45.97 0
2016-11-28 $55.45 $55.45 $55.45 $55.45 $46.00 0
2016-11-25 $55.85 $55.85 $55.85 $55.85 $46.33 0
2016-11-23 $55.84 $55.84 $55.84 $55.84 $46.32 0
2016-11-22 $55.38 $55.38 $55.38 $55.38 $45.94 0
2016-11-21 $54.99 $54.99 $54.99 $54.99 $45.62 0
2016-11-18 $54.57 $54.57 $54.57 $54.57 $45.27 0
2016-11-17 $54.39 $54.39 $54.39 $54.39 $45.12 0
2016-11-16 $53.96 $53.96 $53.96 $53.96 $44.76 0
2016-11-15 $54.37 $54.37 $54.37 $54.37 $45.10 0
2016-11-14 $54.29 $54.29 $54.29 $54.29 $45.04 0
2016-11-11 $52.90 $52.90 $52.90 $52.90 $43.89 0
2016-11-10 $51.86 $51.86 $51.86 $51.86 $43.02 0
2016-11-09 $50.33 $50.33 $50.33 $50.33 $41.75 0
2016-11-08 $48.39 $48.39 $48.39 $48.39 $40.14 0
2016-11-07 $48.61 $48.61 $48.61 $48.61 $40.33 0
2016-11-04 $47.64 $47.64 $47.64 $47.64 $39.52 0
2016-11-03 $47.55 $47.55 $47.55 $47.55 $39.45 0
2016-11-02 $47.73 $47.73 $47.73 $47.73 $39.60 0
2016-11-01 $47.89 $47.89 $47.89 $47.89 $39.73 0
2016-10-31 $48.43 $48.43 $48.43 $48.43 $40.18 0
2016-10-28 $48.27 $48.27 $48.27 $48.27 $40.04 0
2016-10-27 $48.36 $48.36 $48.36 $48.36 $40.12 0
2016-10-26 $48.58 $48.58 $48.58 $48.58 $40.30 0
2016-10-25 $48.69 $48.69 $48.69 $48.69 $40.39 0
2016-10-24 $49.27 $49.27 $49.27 $49.27 $40.87 0
2016-10-21 $48.89 $48.89 $48.89 $48.89 $40.56 0
2016-10-20 $49.06 $49.06 $49.06 $49.06 $40.70 0
2016-10-19 $49.21 $49.21 $49.21 $49.21 $40.82 0
2016-10-18 $48.93 $48.93 $48.93 $48.93 $40.59 0
2016-10-17 $48.65 $48.65 $48.65 $48.65 $40.36 0
2016-10-14 $48.76 $48.76 $48.76 $48.76 $40.45 0
2016-10-13 $48.82 $48.82 $48.82 $48.82 $40.50 0
2016-10-12 $49.43 $49.43 $49.43 $49.43 $41.01 0
2016-10-11 $49.35 $49.35 $49.35 $49.35 $40.94 0
2016-10-10 $50.50 $50.50 $50.50 $50.50 $41.89 0
2016-10-07 $49.98 $49.98 $49.98 $49.98 $41.46 0
2016-10-06 $50.20 $50.20 $50.20 $50.20 $41.65 0
2016-10-05 $50.24 $50.24 $50.24 $50.24 $41.68 0
2016-10-04 $49.47 $49.47 $49.47 $49.47 $41.04 0
2016-10-03 $49.50 $49.50 $49.50 $49.50 $41.06 0
2016-09-30 $49.80 $49.80 $49.80 $49.80 $41.31 0
2016-09-29 $49.21 $49.21 $49.21 $49.21 $40.82 0
2016-09-28 $49.64 $49.64 $49.64 $49.64 $41.18 0
2016-09-27 $48.97 $48.97 $48.97 $48.97 $40.63 0
2016-09-26 $48.97 $48.97 $48.97 $48.97 $40.63 0
2016-09-23 $49.62 $49.62 $49.62 $49.62 $41.16 0
2016-09-22 $50.16 $50.16 $50.16 $50.16 $41.61 0
2016-09-21 $49.37 $49.37 $49.37 $49.37 $40.96 0
2016-09-20 $48.60 $48.60 $48.60 $48.60 $40.32 0
2016-09-19 $48.73 $48.73 $48.73 $48.73 $40.43 0
2016-09-16 $48.51 $48.51 $48.51 $48.51 $40.24 0
2016-09-15 $48.47 $48.47 $48.47 $48.47 $40.21 0
2016-09-14 $47.88 $47.88 $47.88 $47.88 $39.72 0
2016-09-13 $48.21 $48.21 $48.21 $48.21 $39.99 0
2016-09-12 $49.13 $49.13 $49.13 $49.13 $40.76 0
2016-09-09 $48.60 $48.60 $48.60 $48.60 $40.32 0
2016-09-08 $50.20 $50.20 $50.20 $50.20 $41.65 0
2016-09-07 $50.31 $50.31 $50.31 $50.31 $41.74 0
2016-09-06 $49.89 $49.89 $49.89 $49.89 $41.39 0
2016-09-02 $50.08 $50.08 $50.08 $50.08 $41.55 0
2016-09-01 $49.46 $49.46 $49.46 $49.46 $41.03 0
2016-08-31 $49.60 $49.60 $49.60 $49.60 $41.15 0
2016-08-30 $49.77 $49.77 $49.77 $49.77 $41.29 0
2016-08-29 $49.67 $49.67 $49.67 $49.67 $41.21 0
2016-08-26 $49.41 $49.41 $49.41 $49.41 $40.99 0
2016-08-25 $49.57 $49.57 $49.57 $49.57 $41.12 0
2016-08-24 $49.36 $49.36 $49.36 $49.36 $40.95 0
2016-08-23 $49.64 $49.64 $49.64 $49.64 $41.18 0
2016-08-22 $49.17 $49.17 $49.17 $49.17 $40.79 0
2016-08-19 $49.31 $49.31 $49.31 $49.31 $40.91 0
2016-08-18 $49.25 $49.25 $49.25 $49.25 $40.86 0
2016-08-17 $49.51 $49.51 $49.51 $49.51 $41.07 0
2016-08-16 $49.92 $49.92 $49.92 $49.92 $41.41 0
2016-08-15 $50.18 $50.18 $50.18 $50.18 $41.63 0
2016-08-12 $49.53 $49.53 $49.53 $49.53 $41.09 0
2016-08-11 $49.69 $49.69 $49.69 $49.69 $41.22 0
2016-08-10 $49.65 $49.65 $49.65 $49.65 $41.19 0
2016-08-09 $50.00 $50.00 $50.00 $50.00 $41.48 0
2016-08-08 $50.17 $50.17 $50.17 $50.17 $41.62 0
2016-08-05 $50.08 $50.08 $50.08 $50.08 $41.55 0
2016-08-04 $49.15 $49.15 $49.15 $49.15 $40.77 0
2016-08-03 $49.19 $49.19 $49.19 $49.19 $40.81 0
2016-08-02 $48.66 $48.66 $48.66 $48.66 $40.37 0
2016-08-01 $49.05 $49.05 $49.05 $49.05 $40.69 0
2016-07-29 $49.14 $49.14 $49.14 $49.14 $40.77 0
2016-07-28 $49.46 $49.46 $49.46 $49.46 $41.03 0
2016-07-27 $49.37 $49.37 $49.37 $49.37 $40.96 0
2016-07-26 $49.25 $49.25 $49.25 $49.25 $40.86 0
2016-07-25 $48.79 $48.79 $48.79 $48.79 $40.48 0
2016-07-22 $48.99 $48.99 $48.99 $48.99 $40.64 0
2016-07-21 $48.73 $48.73 $48.73 $48.73 $40.43 0
2016-07-20 $48.98 $48.98 $48.98 $48.98 $40.63 0
2016-07-19 $48.57 $48.57 $48.57 $48.57 $40.29 0
2016-07-18 $48.69 $48.69 $48.69 $48.69 $40.39 0
2016-07-15 $48.55 $48.55 $48.55 $48.55 $40.28 0
2016-07-14 $48.56 $48.56 $48.56 $48.56 $40.29 0
2016-07-13 $48.36 $48.36 $48.36 $48.36 $40.12 0
2016-07-12 $48.48 $48.48 $48.48 $48.48 $40.22 0
2016-07-11 $47.70 $47.70 $47.70 $47.70 $39.57 0
2016-07-08 $47.16 $47.16 $47.16 $47.16 $39.12 0
2016-07-07 $46.10 $46.10 $46.10 $46.10 $38.24 0
2016-07-06 $45.87 $45.87 $45.87 $45.87 $38.05 0
2016-07-05 $45.62 $45.62 $45.62 $45.62 $37.85 0
2016-07-01 $46.46 $46.46 $46.46 $46.46 $38.54 0
2016-06-30 $46.10 $46.10 $46.10 $46.10 $38.24 0
2016-06-29 $45.39 $45.39 $45.39 $45.39 $37.66 0
2016-06-28 $44.44 $44.44 $44.44 $44.44 $36.87 0
2016-06-27 $43.66 $43.66 $43.66 $43.66 $36.22 0
2016-06-24 $45.70 $45.70 $45.70 $45.70 $37.91 0
2016-06-23 $47.93 $47.93 $47.93 $47.93 $39.76 0
2016-06-22 $46.97 $46.97 $46.97 $46.97 $38.97 0
2016-06-21 $47.08 $47.08 $47.08 $47.08 $39.06 0
2016-06-20 $47.18 $47.18 $47.18 $47.18 $39.14 0
2016-06-17 $46.54 $46.54 $46.54 $46.54 $38.61 0
2016-06-16 $46.37 $46.37 $46.37 $46.37 $38.47 0
2016-06-15 $46.43 $46.43 $46.43 $46.43 $38.52 0
2016-06-14 $46.46 $46.46 $46.46 $46.46 $38.54 0
2016-06-13 $46.87 $46.87 $46.87 $46.87 $38.88 0
2016-06-10 $47.35 $47.35 $47.35 $47.35 $39.28 0
2016-06-09 $48.13 $48.13 $48.13 $48.13 $39.93 0
2016-06-08 $48.59 $48.59 $48.59 $48.59 $40.31 0
2016-06-07 $48.26 $48.26 $48.26 $48.26 $40.04 0
2016-06-06 $48.04 $48.04 $48.04 $48.04 $39.85 0
2016-06-03 $47.45 $47.45 $47.45 $47.45 $39.36 0
2016-06-02 $47.68 $47.68 $47.68 $47.68 $39.55 0
2016-06-01 $47.55 $47.55 $47.55 $47.55 $39.45 0
2016-05-31 $47.31 $47.31 $47.31 $47.31 $39.25 0
2016-05-27 $47.22 $47.22 $47.22 $47.22 $39.17 0
2016-05-26 $47.02 $47.02 $47.02 $47.02 $39.01 0
2016-05-25 $46.98 $46.98 $46.98 $46.98 $38.97 0
2016-05-24 $46.65 $46.65 $46.65 $46.65 $38.70 0
2016-05-23 $45.81 $45.81 $45.81 $45.81 $38.00 0
2016-05-20 $45.74 $45.74 $45.74 $45.74 $37.95 0
2016-05-19 $45.08 $45.08 $45.08 $45.08 $37.40 0
2016-05-18 $45.40 $45.40 $45.40 $45.40 $37.66 0
2016-05-17 $45.24 $45.24 $45.24 $45.24 $37.53 0
2016-05-16 $45.63 $45.63 $45.63 $45.63 $37.85 0
2016-05-13 $45.28 $45.28 $45.28 $45.28 $37.56 0
2016-05-12 $45.58 $45.58 $45.58 $45.58 $37.81 0
2016-05-11 $45.98 $45.98 $45.98 $45.98 $38.14 0
2016-05-10 $47.24 $47.24 $47.24 $47.24 $39.19 0
2016-05-09 $46.60 $46.60 $46.60 $46.60 $38.66 0
2016-05-06 $46.79 $46.79 $46.79 $46.79 $38.82 0
2016-05-05 $46.39 $46.39 $46.39 $46.39 $38.48 0
2016-05-04 $46.64 $46.64 $46.64 $46.64 $38.69 0
2016-05-03 $47.19 $47.19 $47.19 $47.19 $39.15 0
2016-05-02 $47.99 $47.99 $47.99 $47.99 $39.81 0
2016-04-29 $47.82 $47.82 $47.82 $47.82 $39.67 0
2016-04-28 $47.99 $47.99 $47.99 $47.99 $39.81 0
2016-04-27 $48.47 $48.47 $48.47 $48.47 $40.21 0
2016-04-26 $48.08 $48.08 $48.08 $48.08 $39.89 0
2016-04-25 $47.36 $47.36 $47.36 $47.36 $39.29 0
2016-04-22 $47.73 $47.73 $47.73 $47.73 $39.60 0
2016-04-21 $47.38 $47.38 $47.38 $47.38 $39.31 0
2016-04-20 $47.77 $47.77 $47.77 $47.77 $39.63 0
2016-04-19 $47.73 $47.73 $47.73 $47.73 $39.60 0
2016-04-18 $47.59 $47.59 $47.59 $47.59 $39.48 0
2016-04-15 $47.39 $47.39 $47.39 $47.39 $39.31 0
2016-04-14 $47.36 $47.36 $47.36 $47.36 $39.29 0
2016-04-13 $47.43 $47.43 $47.43 $47.43 $39.35 0
2016-04-12 $46.51 $46.51 $46.51 $46.51 $38.58 0
2016-04-11 $45.95 $45.95 $45.95 $45.95 $38.12 0
2016-04-08 $46.01 $46.01 $46.01 $46.01 $38.17 0
2016-04-07 $45.70 $45.70 $45.70 $45.70 $37.91 0
2016-04-06 $46.36 $46.36 $46.36 $46.36 $38.46 0
2016-04-05 $46.13 $46.13 $46.13 $46.13 $38.27 0
2016-04-04 $46.64 $46.64 $46.64 $46.64 $38.69 0
2016-04-01 $47.22 $47.22 $47.22 $47.22 $39.17 0
2016-03-31 $47.25 $47.25 $47.25 $47.25 $39.20 0
2016-03-30 $47.28 $47.28 $47.28 $47.28 $39.22 0
2016-03-29 $47.22 $47.22 $47.22 $47.22 $39.17 0
2016-03-28 $46.23 $46.23 $46.23 $46.23 $38.35 0
2016-03-24 $46.02 $46.02 $46.02 $46.02 $38.18 0
2016-03-23 $45.71 $45.71 $45.71 $45.71 $37.92 0
2016-03-22 $46.67 $46.67 $46.67 $46.67 $38.72 0
2016-03-21 $46.64 $46.64 $46.64 $46.64 $38.69 0
2016-03-18 $46.84 $46.84 $46.84 $46.84 $38.86 0
2016-03-17 $46.29 $46.29 $46.29 $46.29 $38.40 0
2016-03-16 $45.39 $45.39 $45.39 $45.39 $37.66 0
2016-03-15 $44.85 $44.85 $44.85 $44.85 $37.21 0
2016-03-14 $45.50 $45.50 $45.50 $45.50 $37.75 0
2016-03-11 $45.76 $45.76 $45.76 $45.76 $37.96 0
2016-03-10 $44.62 $44.62 $44.62 $44.62 $37.02 0
2016-03-09 $44.75 $44.75 $44.75 $44.75 $37.12 0
2016-03-08 $44.37 $44.37 $44.37 $44.37 $36.81 0
2016-03-07 $45.58 $45.58 $45.58 $45.58 $37.81 0
2016-03-04 $45.03 $45.03 $45.03 $45.03 $37.36 0
2016-03-03 $44.93 $44.93 $44.93 $44.93 $37.27 0
2016-03-02 $44.25 $44.25 $44.25 $44.25 $36.71 0
2016-03-01 $43.80 $43.80 $43.80 $43.80 $36.34 0
2016-02-29 $42.77 $42.77 $42.77 $42.77 $35.48 0
2016-02-26 $44.02 $44.02 $44.02 $44.02 $36.52 0
2016-02-25 $43.69 $43.69 $43.69 $43.69 $36.24 0
2016-02-24 $42.92 $42.92 $42.92 $42.92 $35.61 0
2016-02-23 $42.67 $42.67 $42.67 $42.67 $35.40 0
2016-02-22 $43.07 $43.07 $43.07 $43.07 $35.73 0
2016-02-19 $42.29 $42.29 $42.29 $42.29 $35.08 0
2016-02-18 $42.36 $42.36 $42.36 $42.36 $35.14 0
2016-02-17 $42.72 $42.72 $42.72 $42.72 $35.44 0
2016-02-16 $42.24 $42.24 $42.24 $42.24 $35.04 0
2016-02-12 $41.33 $41.33 $41.33 $41.33 $34.29 0
2016-02-11 $40.43 $40.43 $40.43 $40.43 $33.54 0
2016-02-10 $41.29 $41.29 $41.29 $41.29 $34.25 0
2016-02-09 $41.69 $41.69 $41.69 $41.69 $34.59 0
2016-02-08 $42.00 $42.00 $42.00 $42.00 $34.84 0
2016-02-05 $42.69 $42.69 $42.69 $42.69 $35.42 0
2016-02-04 $43.44 $43.44 $43.44 $43.44 $36.04 0
2016-02-03 $43.02 $43.02 $43.02 $43.02 $35.69 0
2016-02-02 $42.99 $42.99 $42.99 $42.99 $35.66 0
2016-02-01 $43.93 $43.93 $43.93 $43.93 $36.44 0
2016-01-29 $44.27 $44.27 $44.27 $44.27 $36.73 0
2016-01-28 $42.69 $42.69 $42.69 $42.69 $35.42 0
2016-01-27 $42.65 $42.65 $42.65 $42.65 $35.38 0
2016-01-26 $43.24 $43.24 $43.24 $43.24 $35.87 0
2016-01-25 $42.05 $42.05 $42.05 $42.05 $34.88 0
2016-01-22 $43.02 $43.02 $43.02 $43.02 $35.69 0
2016-01-21 $42.38 $42.38 $42.38 $42.38 $35.16 0
2016-01-20 $42.33 $42.33 $42.33 $42.33 $35.12 0
2016-01-19 $42.34 $42.34 $42.34 $42.34 $35.12 0
2016-01-15 $43.08 $43.08 $43.08 $43.08 $35.74 0
2016-01-14 $43.90 $43.90 $43.90 $43.90 $36.42 0
2016-01-13 $43.29 $43.29 $43.29 $43.29 $35.91 0
2016-01-12 $44.29 $44.29 $44.29 $44.29 $36.74 0
2016-01-11 $44.53 $44.53 $44.53 $44.53 $36.94 0
2016-01-08 $44.68 $44.68 $44.68 $44.68 $37.07 0
2016-01-07 $45.50 $45.50 $45.50 $45.50 $37.75 0
2016-01-06 $47.07 $47.07 $47.07 $47.07 $39.05 0
2016-01-05 $47.69 $47.69 $47.69 $47.69 $39.56 0
2016-01-04 $47.98 $47.98 $47.98 $47.98 $39.80 0
2015-12-31 $48.96 $48.96 $48.96 $48.96 $40.62 0
2015-12-30 $49.42 $49.42 $49.42 $49.42 $41.00 0
2015-12-29 $49.87 $49.87 $49.87 $49.87 $41.37 0
2015-12-28 $49.44 $49.44 $49.44 $49.44 $41.02 0
2015-12-24 $49.75 $49.75 $49.75 $49.75 $41.27 0
2015-12-23 $49.54 $49.54 $49.54 $49.54 $41.10 0
2015-12-22 $48.73 $48.73 $48.73 $48.73 $40.43 0
2015-12-21 $47.96 $47.96 $47.96 $47.96 $39.79 0
2015-12-18 $47.71 $47.71 $47.71 $47.71 $39.58 0
2015-12-17 $48.25 $48.25 $48.25 $48.25 $40.03 0
2015-12-16 $48.92 $48.92 $48.92 $48.92 $40.58 0
2015-12-15 $48.27 $48.27 $48.27 $48.27 $40.04 0
2015-12-14 $47.66 $47.66 $47.66 $47.66 $39.54 0
2015-12-11 $48.10 $48.10 $48.10 $48.10 $39.90 0
2015-12-10 $54.91 $54.91 $54.91 $54.91 $40.72 0
2015-12-09 $54.90 $54.90 $54.90 $54.90 $40.71 0
2015-12-08 $55.43 $55.43 $55.43 $55.43 $41.10 0
2015-12-07 $56.12 $56.12 $56.12 $56.12 $41.62 0
2015-12-04 $57.38 $57.38 $57.38 $57.38 $42.55 0
2015-12-03 $57.04 $57.04 $57.04 $57.04 $42.30 0
2015-12-02 $57.91 $57.91 $57.91 $57.91 $42.94 0
2015-12-01 $58.69 $58.69 $58.69 $58.69 $43.52 0
2015-11-30 $58.23 $58.23 $58.23 $58.23 $43.18 0
2015-11-27 $58.35 $58.35 $58.35 $58.35 $43.27 0
2015-11-25 $58.16 $58.16 $58.16 $58.16 $43.13 0
2015-11-24 $57.82 $57.82 $57.82 $57.82 $42.88 0
2015-11-23 $57.10 $57.10 $57.10 $57.10 $42.34 0
2015-11-20 $56.88 $56.88 $56.88 $56.88 $42.18 0
2015-11-19 $56.55 $56.55 $56.55 $56.55 $41.93 0
2015-11-18 $56.71 $56.71 $56.71 $56.71 $42.05 0
2015-11-17 $55.82 $55.82 $55.82 $55.82 $41.39 0
2015-11-16 $56.22 $56.22 $56.22 $56.22 $41.69 0
2015-11-13 $55.43 $55.43 $55.43 $55.43 $41.10 0
2015-11-12 $55.85 $55.85 $55.85 $55.85 $41.42 0
2015-11-11 $57.30 $57.30 $57.30 $57.30 $42.49 0
2015-11-10 $57.60 $57.60 $57.60 $57.60 $42.71 0
2015-11-09 $57.54 $57.54 $57.54 $57.54 $42.67 0
2015-11-06 $58.59 $58.59 $58.59 $58.59 $43.45 0
2015-11-05 $58.47 $58.47 $58.47 $58.47 $43.36 0
2015-11-04 $58.05 $58.05 $58.05 $58.05 $43.05 0
2015-11-03 $58.06 $58.06 $58.06 $58.06 $43.05 0
2015-11-02 $57.94 $57.94 $57.94 $57.94 $42.96 0
2015-10-30 $56.74 $56.74 $56.74 $56.74 $42.08 0
2015-10-29 $56.76 $56.76 $56.76 $56.76 $42.09 0
2015-10-28 $57.31 $57.31 $57.31 $57.31 $42.50 0
2015-10-27 $55.69 $55.69 $55.69 $55.69 $41.30 0
2015-10-26 $56.85 $56.85 $56.85 $56.85 $42.16 0
2015-10-23 $57.54 $57.54 $57.54 $57.54 $42.67 0
2015-10-22 $56.72 $56.72 $56.72 $56.72 $42.06 0
2015-10-21 $56.39 $56.39 $56.39 $56.39 $41.82 0
2015-10-20 $57.25 $57.25 $57.25 $57.25 $42.45 0
2015-10-19 $56.95 $56.95 $56.95 $56.95 $42.23 0
2015-10-16 $57.13 $57.13 $57.13 $57.13 $42.36 0
2015-10-15 $57.40 $57.40 $57.40 $57.40 $42.56 0
2015-10-14 $56.62 $56.62 $56.62 $56.62 $41.99 0
2015-10-13 $57.03 $57.03 $57.03 $57.03 $42.29 0
2015-10-12 $57.65 $57.65 $57.65 $57.65 $42.75 0
2015-10-09 $57.87 $57.87 $57.87 $57.87 $42.91 0
2015-10-08 $57.81 $57.81 $57.81 $57.81 $42.87 0
2015-10-07 $56.97 $56.97 $56.97 $56.97 $42.25 0
2015-10-06 $55.97 $55.97 $55.97 $55.97 $41.50 0
2015-10-05 $55.76 $55.76 $55.76 $55.76 $41.35 0
2015-10-02 $53.99 $53.99 $53.99 $53.99 $40.04 0
2015-10-01 $53.31 $53.31 $53.31 $53.31 $39.53 0
2015-09-30 $53.37 $53.37 $53.37 $53.37 $39.58 0
2015-09-29 $52.93 $52.93 $52.93 $52.93 $39.25 0
2015-09-28 $53.16 $53.16 $53.16 $53.16 $39.42 0
2015-09-25 $54.49 $54.49 $54.49 $54.49 $40.41 0
2015-09-24 $54.68 $54.68 $54.68 $54.68 $40.55 0
2015-09-23 $54.67 $54.67 $54.67 $54.67 $40.54 0
2015-09-22 $54.86 $54.86 $54.86 $54.86 $40.68 0
2015-09-21 $56.02 $56.02 $56.02 $56.02 $41.54 0
2015-09-18 $56.35 $56.35 $56.35 $56.35 $41.79 0
2015-09-17 $57.35 $57.35 $57.35 $57.35 $42.53 0
2015-09-16 $57.32 $57.32 $57.32 $57.32 $42.51 0
2015-09-15 $56.80 $56.80 $56.80 $56.80 $42.12 0
2015-09-14 $56.11 $56.11 $56.11 $56.11 $41.61 0
2015-09-11 $56.31 $56.31 $56.31 $56.31 $41.76 0
2015-09-10 $56.14 $56.14 $56.14 $56.14 $41.63 0
2015-09-09 $55.10 $55.10 $55.10 $55.10 $40.86 0
2015-09-08 $55.44 $55.44 $55.44 $55.44 $41.11 0
2015-09-04 $54.28 $54.28 $54.28 $54.28 $40.25 0
2015-09-03 $54.90 $54.90 $54.90 $54.90 $40.71 0
2015-09-02 $54.52 $54.52 $54.52 $54.52 $40.43 0
2015-09-01 $54.02 $54.02 $54.02 $54.02 $40.06 0
2015-08-31 $55.74 $55.74 $55.74 $55.74 $41.33 0
2015-08-28 $55.43 $55.43 $55.43 $55.43 $41.10 0
2015-08-27 $54.99 $54.99 $54.99 $54.99 $40.78 0
2015-08-26 $53.56 $53.56 $53.56 $53.56 $39.72 0
2015-08-25 $52.46 $52.46 $52.46 $52.46 $38.90 0
2015-08-24 $53.06 $53.06 $53.06 $53.06 $39.35 0
2015-08-21 $55.12 $55.12 $55.12 $55.12 $40.87 0

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX) News Headlines

Recent HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX) News
Similar Companies to HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS A (HWSAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.