HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$71.77 ($-2.11) -2.86%

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I - Daily Information
Click for more stock information on HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I.
Daily Information Data
Date Aug. 20, 2025
Open $71.77
Previous Close $71.77
High $71.77
Low $71.77
Adjusted Open $71.77
Previous Adjusted Close $71.77
Adjusted High $71.77
Adjusted Low $71.77

About HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX)

The Fund normally invests at least 80% of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis & Wiley Capital Management, LLC (the “Advisor”) currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000® Index. The market capitalization range of the Index changes constantly, but as of June 30, 2019, the range was from $4.8 million to $10.3 billion. Market capitalization is measured at the time of initial purchase. The Fund may invest in foreign (non-U.S.) securities. The Fund seeks to invest in stocks whose future prospects are misunderstood or not fully recognized by the market. The Fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. To identify these investment opportunities, the Fund employs a disciplined, bottom-up investment process that relies on rigorous, internally-generated fundamental research. The Fund seeks concentration exposure to these investment opportunities by holding approximately 50-100 securities. With the exception of diversification guidelines, the Fund does not employ predetermined rules for sales; rather, the Fund evaluates each sell candidate based on the candidate’s specific risk and return characteristics which include: 1) relative valuation; 2) fundamental operating trends; 3) deterioration of fundamentals; and 4) diversification guidelines. 

Historical Stock Data for HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-07-31 $73.88 $73.88 $73.88 $73.88 $73.88 0
2025-07-30 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-07-29 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-07-28 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-07-25 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-07-24 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-07-23 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-07-22 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-07-21 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-07-18 $73.93 $73.93 $73.93 $73.93 $73.93 0
2025-07-17 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-07-16 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-07-15 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-07-14 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-07-11 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-07-10 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-07-09 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-07-08 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-07-07 $73.95 $73.95 $73.95 $73.95 $73.95 0
2025-07-03 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-07-02 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-07-01 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-06-30 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-06-27 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-06-26 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-06-25 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-06-24 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-06-23 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-06-20 $70.38 $70.38 $70.38 $70.38 $70.38 0
2025-06-18 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-06-17 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-06-16 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-06-13 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-06-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-06-11 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-06-10 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-06-09 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-06-06 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-06-05 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-06-04 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-06-03 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-06-02 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-05-30 $67.95 $67.95 $67.95 $67.95 $67.95 0
2025-05-29 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-05-28 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-05-27 $69.14 $69.14 $69.14 $69.14 $69.14 0
2025-05-23 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-05-22 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-05-21 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-05-20 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-05-19 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-05-16 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-05-15 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-05-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2025-05-13 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-05-12 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-05-09 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-05-08 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-05-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-05-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2025-05-05 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-05-02 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-05-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2025-04-30 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-04-29 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-04-28 $64.96 $64.96 $64.96 $64.96 $64.96 0
2025-04-25 $64.96 $64.96 $64.96 $64.96 $64.96 0
2025-04-24 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-04-23 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-04-22 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-04-21 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-04-17 $62.98 $62.98 $62.98 $62.98 $62.98 0
2025-04-16 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-04-15 $62.74 $62.74 $62.74 $62.74 $62.74 0
2025-04-14 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-04-11 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-04-10 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-04-09 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-04-08 $58.82 $58.82 $58.82 $58.82 $58.82 0
2025-04-07 $60.43 $60.43 $60.43 $60.43 $60.43 0
2025-04-04 $61.28 $61.28 $61.28 $61.28 $61.28 0
2025-04-03 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-04-02 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-04-01 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-03-31 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-03-28 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-03-27 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-03-26 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-03-25 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-03-24 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-03-21 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-03-20 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-03-19 $71.11 $71.11 $71.11 $71.11 $71.11 0
2025-03-18 $69.97 $69.97 $69.97 $69.97 $69.97 0
2025-03-17 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-03-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-03-13 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-03-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-03-11 $69.28 $69.28 $69.28 $69.28 $69.28 0
2025-03-10 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-03-07 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-03-06 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-03-05 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-03-04 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-03-03 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-02-28 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-02-27 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-02-26 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-02-25 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-02-24 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-02-21 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-02-20 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-02-19 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-02-18 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-02-14 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-02-13 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-02-12 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-02-11 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-02-10 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-02-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-02-06 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-02-05 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-02-04 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-02-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-01-31 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-01-30 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-01-29 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-01-28 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-01-27 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-01-24 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-01-23 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-01-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-01-21 $77.75 $77.75 $77.75 $77.75 $77.75 0
2025-01-17 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-01-16 $76.23 $76.23 $76.23 $76.23 $76.23 0
2025-01-15 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-01-14 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-01-13 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-01-10 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-01-08 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-01-07 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-01-06 $74.82 $74.82 $74.82 $74.82 $74.82 0
2025-01-03 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-01-02 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-12-31 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-12-30 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-12-27 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-12-26 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-12-24 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-12-23 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-12-20 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-12-19 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-12-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-12-17 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-12-16 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-12-13 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-12-12 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-12-11 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-12-10 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-12-09 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-12-06 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-12-05 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-12-04 $85.93 $85.93 $85.93 $85.93 $79.67 0
2024-12-03 $85.91 $85.91 $85.91 $85.91 $79.65 0
2024-12-02 $86.49 $86.49 $86.49 $86.49 $80.19 0
2024-11-29 $85.99 $85.99 $85.99 $85.99 $79.73 0
2024-11-27 $85.95 $85.95 $85.95 $85.95 $79.69 0
2024-11-26 $86.11 $86.11 $86.11 $86.11 $79.84 0
2024-11-25 $86.76 $86.76 $86.76 $86.76 $80.44 0
2024-11-22 $85.60 $85.60 $85.60 $85.60 $79.37 0
2024-11-21 $84.18 $84.18 $84.18 $84.18 $78.05 0
2024-11-20 $82.84 $82.84 $82.84 $82.84 $76.81 0
2024-11-19 $82.61 $82.61 $82.61 $82.61 $76.59 0
2024-11-18 $83.14 $83.14 $83.14 $83.14 $77.09 0
2024-11-15 $82.96 $82.96 $82.96 $82.96 $76.92 0
2024-11-14 $83.65 $83.65 $83.65 $83.65 $77.56 0
2024-11-13 $84.21 $84.21 $84.21 $84.21 $78.08 0
2024-11-12 $84.47 $84.47 $84.47 $84.47 $78.32 0
2024-11-11 $85.54 $85.54 $85.54 $85.54 $79.31 0
2024-11-08 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-11-07 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-11-06 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-11-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-11-04 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-11-01 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-10-31 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-10-30 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-10-29 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-10-28 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-10-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-10-24 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-10-23 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-10-22 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-10-21 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-10-18 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-10-17 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-10-16 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-10-15 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-10-14 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-10-11 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-10-10 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-10-09 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-10-08 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-10-07 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-10-04 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-10-03 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-10-02 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-10-01 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-09-30 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-09-27 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-09-26 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-09-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-09-24 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-09-23 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-09-20 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-09-19 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-09-18 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-09-17 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-09-16 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-09-13 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-09-12 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-09-11 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-09-10 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-09-09 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-09-06 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-09-05 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-09-04 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-03 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-08-30 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-08-29 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-08-28 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-08-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-08-26 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-08-23 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-08-22 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-08-21 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-08-20 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-08-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-08-16 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-08-15 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-08-14 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-08-13 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-08-12 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-08-09 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-08-08 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-08-07 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-08-06 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-08-05 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-08-02 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-08-01 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-07-31 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-07-30 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-07-29 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-07-26 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-07-25 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-07-24 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-07-23 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-07-22 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-07-19 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-07-18 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-07-17 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-07-16 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-07-15 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-07-12 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-07-11 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-07-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-09 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-07-08 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-07-05 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-07-03 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-07-02 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-01 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-06-28 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-06-27 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-06-25 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-06-24 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-06-21 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-06-20 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-06-18 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-06-17 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-06-14 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-06-13 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-06-12 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-06-11 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-06-10 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-06-07 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-06-06 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-06-05 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-06-04 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-06-03 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-05-31 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-05-30 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-05-29 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-05-28 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-05-24 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-05-23 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-05-22 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-05-21 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-05-20 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-05-17 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-05-16 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-05-15 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-05-14 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-05-13 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-05-10 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-05-09 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-05-08 $79.16 $79.16 $79.16 $79.16 $79.16 0
2024-05-07 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-05-06 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-05-03 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-05-02 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-05-01 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-04-30 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-04-29 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-04-26 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-04-25 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-04-24 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-04-23 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-04-22 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-04-19 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-04-18 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-04-17 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-04-16 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-04-15 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-04-12 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-04-11 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-04-10 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-04-09 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-04-08 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-04-05 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-04-04 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-04-03 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-04-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-04-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-03-28 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-03-27 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-03-26 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-03-25 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-03-22 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-03-21 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-03-20 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-03-19 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-03-18 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-03-15 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-03-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-03-13 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-03-12 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-03-11 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-03-08 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-07 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-03-06 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-03-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-04 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-03-01 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-02-29 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-02-28 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-02-27 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-02-26 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-02-23 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-02-22 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-02-21 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-02-20 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-16 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-02-15 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-02-14 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-02-13 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-02-12 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-02-09 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-02-08 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-02-07 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-02-06 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-02-05 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-02-02 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-02-01 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-01-31 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-01-30 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-29 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-01-26 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-01-25 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-24 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-01-23 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-01-22 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-01-19 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-01-18 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-01-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-01-16 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-01-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-01-11 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-01-10 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-01-09 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-01-08 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-01-05 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-01-04 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-01-03 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-01-02 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-12-29 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-12-28 $77.05 $77.05 $77.05 $77.05 $77.05 0
2023-12-27 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-12-26 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-12-22 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-12-21 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-12-20 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-12-19 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-12-18 $74.84 $74.84 $74.84 $74.84 $74.84 0
2023-12-15 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-12-14 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-12-13 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-12-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-12-11 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-12-08 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-12-07 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-12-06 $71.72 $71.72 $71.72 $71.72 $70.28 0
2023-12-05 $72.06 $72.06 $72.06 $72.06 $70.61 0
2023-12-04 $73.07 $73.07 $73.07 $73.07 $71.60 0
2023-12-01 $72.56 $72.56 $72.56 $72.56 $71.10 0
2023-11-30 $70.86 $70.86 $70.86 $70.86 $69.44 0
2023-11-29 $70.64 $70.64 $70.64 $70.64 $69.22 0
2023-11-28 $70.36 $70.36 $70.36 $70.36 $68.95 0
2023-11-27 $70.62 $70.62 $70.62 $70.62 $69.20 0
2023-11-24 $71.00 $71.00 $71.00 $71.00 $69.57 0
2023-11-22 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-11-21 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-11-20 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-11-17 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-11-16 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-11-15 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-11-14 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-11-13 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-11-10 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-11-09 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-11-08 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-11-07 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-11-06 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-11-03 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-11-02 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-11-01 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-10-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-10-30 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-10-27 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-10-26 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-10-25 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-10-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-10-23 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-10-20 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-10-19 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-10-18 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-10-17 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-10-16 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-10-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-10-12 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-10-11 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-10-10 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-10-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-10-06 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-10-05 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-10-04 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-10-03 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-10-02 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-09-29 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-09-28 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-09-27 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-09-26 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-09-25 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-09-22 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-09-21 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-09-20 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-09-19 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-09-18 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-09-15 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-09-14 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-09-13 $70.90 $70.90 $70.90 $70.90 $70.90 0
2023-09-12 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-09-11 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-09-08 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-09-07 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-09-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-09-05 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-09-01 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-08-31 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-08-30 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-08-29 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-08-28 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-08-25 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-08-24 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-08-23 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-08-22 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-08-21 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-08-18 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-08-17 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-08-16 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-08-15 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-08-14 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-08-11 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-08-10 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-08-09 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-08-08 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-08-07 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-08-04 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-08-03 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-08-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-08-01 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-07-31 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-07-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-07-27 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-07-26 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-07-25 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-07-24 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-07-21 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-07-20 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-07-19 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-07-18 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-07-17 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-07-14 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-07-13 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-07-12 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-07-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-07-10 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-07-07 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-07-06 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-07-05 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-07-03 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-06-30 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-06-29 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-06-28 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-06-27 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-06-26 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-06-23 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-06-22 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-06-21 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-06-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-06-16 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-06-15 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-06-14 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-06-13 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-06-12 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-06-09 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-06-08 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-06-07 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-06-06 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-06-05 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-06-02 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-06-01 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-05-31 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-30 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-05-26 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-05-25 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-05-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-05-23 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-05-22 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-05-19 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-05-18 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-05-17 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-05-16 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-05-12 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-05-10 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-05-09 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-08 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-05-05 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-04 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-05-03 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-05-02 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-05-01 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-04-28 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-04-27 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-04-26 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-04-25 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-04-24 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-04-21 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-04-20 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-04-19 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-04-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-04-17 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-04-14 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-04-13 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-04-12 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-04-11 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-04-10 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-04-05 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-04 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-04-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-03-31 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-03-30 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-03-29 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-03-28 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-03-27 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-03-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-03-23 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-03-22 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-03-21 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-03-20 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-03-17 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-15 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-03-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-03-13 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-03-10 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-03-09 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-03-08 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-03-07 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-03-06 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-03-03 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-03-02 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-03-01 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-02-28 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-02-27 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-02-24 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-02-23 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-02-22 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-02-21 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-02-17 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-02-16 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-02-15 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-02-14 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-02-13 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-02-10 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-09 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-02-08 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-02-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-02-06 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-03 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-02-02 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-02-01 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-01-31 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-01-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-27 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-01-26 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-01-25 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-01-24 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-01-23 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-20 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-01-19 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-01-18 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-01-17 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-01-13 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-01-12 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-01-11 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-01-10 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-01-09 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-01-06 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-01-05 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-01-04 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-01-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-12-30 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-12-29 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-12-28 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-12-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-23 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-12-22 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-12-21 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-12-20 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-12-19 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-12-16 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-12-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-12-14 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-12-13 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-12-12 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-12-09 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-12-08 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-12-07 $75.15 $75.15 $75.15 $75.15 $66.30 0
2022-12-06 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-12-05 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-12-02 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-12-01 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-11-30 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-11-29 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-11-28 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-11-25 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-11-23 $78.59 $78.59 $78.59 $78.59 $78.59 0
2022-11-22 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-11-21 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-11-18 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-11-17 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-11-16 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-11-15 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-11-14 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-11-11 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-11-10 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-11-09 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-11-08 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-11-07 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-11-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-11-03 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-11-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-01 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-10-31 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-10-28 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-10-27 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-10-26 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-10-25 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-10-24 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-10-21 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-10-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-10-19 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-10-18 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-10-17 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-10-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-10-13 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-10-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-10-11 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-10-10 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-10-07 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-10-06 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-10-05 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-10-04 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-10-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-09-30 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-09-29 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-09-28 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-09-27 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-09-26 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-09-23 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-09-22 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-09-21 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-09-20 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-09-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-09-16 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-09-15 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-09-14 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-09-13 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-09-12 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-09-09 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-09-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-09-07 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-09-06 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-09-02 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-09-01 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-08-31 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-08-30 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-08-29 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-08-26 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-08-25 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-08-24 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-08-23 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-08-22 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-08-19 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-08-18 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-08-17 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-08-16 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-08-15 $76.72 $76.72 $76.72 $76.72 $76.72 0
2022-08-12 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-08-11 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-08-10 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-08-09 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-08-08 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-08-05 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-08-04 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-08-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-08-02 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-08-01 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-07-29 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-07-28 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-07-27 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-07-26 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-07-25 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-07-22 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-07-21 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-07-20 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-07-19 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-07-18 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-07-15 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-07-14 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-07-13 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-07-12 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-07-11 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-07-08 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-07-07 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-07-06 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-07-05 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-07-01 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-06-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-29 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-06-28 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-06-27 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-06-24 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-06-23 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-06-22 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-06-21 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-06-20 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-06-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-06-16 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-06-15 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-06-14 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-06-13 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-06-10 $73.15 $73.15 $73.15 $73.15 $73.15 0
2022-06-09 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-06-08 $76.76 $76.76 $76.76 $76.76 $76.76 0
2022-06-07 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-06-06 $76.77 $76.77 $76.77 $76.77 $76.77 0
2022-06-03 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-06-02 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-06-01 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-05-31 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-05-27 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-05-26 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-05-25 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-05-24 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-05-23 $72.97 $72.97 $72.97 $72.97 $72.97 0
2022-05-20 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-05-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-05-18 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-05-17 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-05-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-05-13 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-05-12 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-05-11 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-05-10 $71.27 $71.27 $71.27 $71.27 $71.27 0
2022-05-09 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-05-06 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-05-05 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-05-04 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-05-03 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-05-02 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-04-29 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-04-28 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-04-27 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-04-26 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-04-25 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-04-22 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-04-21 $77.36 $77.36 $77.36 $77.36 $77.36 0
2022-04-20 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-04-19 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-04-18 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-04-14 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-04-13 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-04-12 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-04-11 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-04-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-04-07 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-04-06 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-04-05 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-04-04 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-04-01 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-03-31 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-03-30 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-03-29 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-03-28 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-03-25 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-03-24 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-03-23 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-03-22 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-03-21 $78.06 $78.06 $78.06 $78.06 $78.06 0
2022-03-18 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-03-17 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-03-16 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-15 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-03-14 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-03-11 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-03-10 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-03-09 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-03-08 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-07 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-03-04 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-03-03 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-03-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-03-01 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-02-28 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-02-25 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-02-24 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-02-23 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-02-22 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-02-18 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-02-17 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-02-16 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-02-15 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-02-14 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-02-11 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-02-10 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-02-09 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-02-08 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-02-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-04 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-02-03 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-02-02 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-02-01 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-01-31 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-01-28 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-01-27 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-01-26 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-01-25 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-01-24 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-01-21 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-01-20 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-01-19 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-01-18 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-01-14 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-01-13 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-01-12 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-01-11 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-01-10 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-01-07 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-01-06 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-01-05 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-01-04 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-01-03 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-12-31 $72.12 $72.12 $72.12 $72.12 $72.12 0
2021-12-30 $71.92 $71.92 $71.92 $71.92 $71.92 0
2021-12-29 $72.40 $72.40 $72.40 $72.40 $72.40 0
2021-12-28 $72.53 $72.53 $72.53 $72.53 $72.53 0
2021-12-27 $72.67 $72.67 $72.67 $72.67 $72.67 0
2021-12-23 $71.60 $71.60 $71.60 $71.60 $71.60 0
2021-12-22 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-12-21 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-12-20 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-12-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-12-16 $69.95 $69.95 $69.95 $69.95 $69.95 0
2021-12-15 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-12-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-12-13 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-12-10 $71.49 $71.49 $71.49 $71.49 $71.49 0
2021-12-09 $71.36 $71.36 $71.36 $71.36 $71.36 0
2021-12-08 $72.49 $72.49 $72.49 $72.49 $72.23 0
2021-12-07 $71.89 $71.89 $71.89 $71.89 $71.63 0
2021-12-06 $70.87 $70.87 $70.87 $70.87 $70.62 0
2021-12-03 $69.33 $69.33 $69.33 $69.33 $69.08 0
2021-12-02 $69.89 $69.89 $69.89 $69.89 $69.64 0
2021-12-01 $67.96 $67.96 $67.96 $67.96 $67.72 0
2021-11-30 $69.21 $69.21 $69.21 $69.21 $68.96 0
2021-11-29 $70.87 $70.87 $70.87 $70.87 $70.62 0
2021-11-26 $71.16 $71.16 $71.16 $71.16 $70.91 0
2021-11-24 $74.00 $74.00 $74.00 $74.00 $73.73 0
2021-11-23 $74.18 $74.18 $74.18 $74.18 $73.91 0
2021-11-22 $73.36 $73.36 $73.36 $73.36 $73.10 0
2021-11-19 $72.87 $72.87 $72.87 $72.87 $72.61 0
2021-11-18 $74.03 $74.03 $74.03 $74.03 $73.76 0
2021-11-17 $74.32 $74.32 $74.32 $74.32 $74.05 0
2021-11-16 $75.17 $75.17 $75.17 $75.17 $74.90 0
2021-11-15 $75.50 $75.50 $75.50 $75.50 $75.23 0
2021-11-12 $75.48 $75.48 $75.48 $75.48 $75.21 0
2021-11-11 $75.85 $75.85 $75.85 $75.85 $75.58 0
2021-11-10 $75.37 $75.37 $75.37 $75.37 $75.10 0
2021-11-09 $76.21 $76.21 $76.21 $76.21 $75.94 0
2021-11-08 $76.22 $76.22 $76.22 $76.22 $75.95 0
2021-11-05 $76.57 $76.57 $76.57 $76.57 $76.30 0
2021-11-04 $74.22 $74.22 $74.22 $74.22 $73.95 0
2021-11-03 $74.84 $74.84 $74.84 $74.84 $74.57 0
2021-11-02 $73.59 $73.59 $73.59 $73.59 $73.33 0
2021-11-01 $73.93 $73.93 $73.93 $73.93 $73.67 0
2021-10-29 $72.30 $72.30 $72.30 $72.30 $72.04 0
2021-10-28 $72.85 $72.85 $72.85 $72.85 $72.59 0
2021-10-27 $71.97 $71.97 $71.97 $71.97 $71.71 0
2021-10-26 $73.91 $73.91 $73.91 $73.91 $73.65 0
2021-10-25 $74.90 $74.90 $74.90 $74.90 $74.63 0
2021-10-22 $74.26 $74.26 $74.26 $74.26 $73.99 0
2021-10-21 $73.88 $73.88 $73.88 $73.88 $73.62 0
2021-10-20 $74.18 $74.18 $74.18 $74.18 $73.91 0
2021-10-19 $73.48 $73.48 $73.48 $73.48 $73.22 0
2021-10-18 $73.26 $73.26 $73.26 $73.26 $73.00 0
2021-10-15 $73.27 $73.27 $73.27 $73.27 $73.01 0
2021-10-14 $73.06 $73.06 $73.06 $73.06 $72.80 0
2021-10-13 $71.71 $71.71 $71.71 $71.71 $71.45 0
2021-10-12 $71.74 $71.74 $71.74 $71.74 $71.48 0
2021-10-11 $71.77 $71.77 $71.77 $71.77 $71.51 0
2021-10-08 $72.56 $72.56 $72.56 $72.56 $72.30 0
2021-10-07 $72.28 $72.28 $72.28 $72.28 $72.02 0
2021-10-06 $71.14 $71.14 $71.14 $71.14 $70.89 0
2021-10-05 $72.22 $72.22 $72.22 $72.22 $71.96 0
2021-10-04 $71.79 $71.79 $71.79 $71.79 $71.53 0
2021-10-01 $71.31 $71.31 $71.31 $71.31 $71.05 0
2021-09-30 $69.65 $69.65 $69.65 $69.65 $69.40 0
2021-09-29 $70.33 $70.33 $70.33 $70.33 $70.08 0
2021-09-28 $70.15 $70.15 $70.15 $70.15 $69.90 0
2021-09-27 $71.32 $71.32 $71.32 $71.32 $71.06 0
2021-09-24 $69.21 $69.21 $69.21 $69.21 $68.96 0
2021-09-23 $68.84 $68.84 $68.84 $68.84 $68.59 0
2021-09-22 $67.48 $67.48 $67.48 $67.48 $67.24 0
2021-09-21 $66.50 $66.50 $66.50 $66.50 $66.26 0
2021-09-20 $66.94 $66.94 $66.94 $66.94 $66.70 0
2021-09-17 $68.42 $68.42 $68.42 $68.42 $68.17 0
2021-09-16 $68.76 $68.76 $68.76 $68.76 $68.51 0
2021-09-15 $69.16 $69.16 $69.16 $69.16 $68.91 0
2021-09-14 $67.96 $67.96 $67.96 $67.96 $67.72 0
2021-09-13 $69.10 $69.10 $69.10 $69.10 $68.85 0
2021-09-10 $67.82 $67.82 $67.82 $67.82 $67.58 0
2021-09-09 $68.43 $68.43 $68.43 $68.43 $68.18 0
2021-09-08 $68.49 $68.49 $68.49 $68.49 $68.24 0
2021-09-07 $68.75 $68.75 $68.75 $68.75 $68.50 0
2021-09-03 $69.49 $69.49 $69.49 $69.49 $69.24 0
2021-09-02 $69.43 $69.43 $69.43 $69.43 $69.18 0
2021-09-01 $68.78 $68.78 $68.78 $68.78 $68.53 0
2021-08-31 $68.68 $68.68 $68.68 $68.68 $68.43 0
2021-08-30 $68.45 $68.45 $68.45 $68.45 $68.20 0
2021-08-27 $69.41 $69.41 $69.41 $69.41 $69.16 0
2021-08-26 $67.30 $67.30 $67.30 $67.30 $67.06 0
2021-08-25 $68.12 $68.12 $68.12 $68.12 $67.88 0
2021-08-24 $67.41 $67.41 $67.41 $67.41 $67.17 0
2021-08-23 $65.95 $65.95 $65.95 $65.95 $65.71 0
2021-08-20 $65.07 $65.07 $65.07 $65.07 $64.84 0
2021-08-19 $64.39 $64.39 $64.39 $64.39 $64.16 0
2021-08-18 $65.27 $65.27 $65.27 $65.27 $65.04 0
2021-08-17 $65.98 $65.98 $65.98 $65.98 $65.74 0
2021-08-16 $66.86 $66.86 $66.86 $66.86 $66.62 0
2021-08-13 $67.31 $67.31 $67.31 $67.31 $67.07 0
2021-08-12 $67.84 $67.84 $67.84 $67.84 $67.60 0
2021-08-11 $68.14 $68.14 $68.14 $68.14 $67.90 0
2021-08-10 $67.34 $67.34 $67.34 $67.34 $67.10 0
2021-08-09 $66.54 $66.54 $66.54 $66.54 $66.30 0
2021-08-06 $67.01 $67.01 $67.01 $67.01 $66.77 0
2021-08-05 $66.06 $66.06 $66.06 $66.06 $65.82 0
2021-08-04 $65.41 $65.41 $65.41 $65.41 $65.18 0
2021-08-03 $66.34 $66.34 $66.34 $66.34 $66.10 0
2021-08-02 $65.85 $65.85 $65.85 $65.85 $65.61 0
2021-07-30 $66.60 $66.60 $66.60 $66.60 $66.36 0
2021-07-29 $67.15 $67.15 $67.15 $67.15 $66.91 0
2021-07-28 $66.38 $66.38 $66.38 $66.38 $66.14 0
2021-07-27 $66.02 $66.02 $66.02 $66.02 $65.78 0
2021-07-26 $66.79 $66.79 $66.79 $66.79 $66.55 0
2021-07-23 $65.89 $65.89 $65.89 $65.89 $65.65 0
2021-07-22 $65.51 $65.51 $65.51 $65.51 $65.28 0
2021-07-21 $66.77 $66.77 $66.77 $66.77 $66.53 0
2021-07-20 $65.39 $65.39 $65.39 $65.39 $65.16 0
2021-07-19 $63.27 $63.27 $63.27 $63.27 $63.04 0
2021-07-16 $64.94 $64.94 $64.94 $64.94 $64.71 0
2021-07-15 $66.18 $66.18 $66.18 $66.18 $65.94 0
2021-07-14 $66.34 $66.34 $66.34 $66.34 $66.10 0
2021-07-13 $67.00 $67.00 $67.00 $67.00 $66.76 0
2021-07-12 $68.06 $68.06 $68.06 $68.06 $67.82 0
2021-07-09 $68.03 $68.03 $68.03 $68.03 $67.79 0
2021-07-08 $66.11 $66.11 $66.11 $66.11 $65.87 0
2021-07-07 $67.13 $67.13 $67.13 $67.13 $66.89 0
2021-07-06 $67.45 $67.45 $67.45 $67.45 $67.21 0
2021-07-02 $69.07 $69.07 $69.07 $69.07 $68.82 0
2021-07-01 $69.57 $69.57 $69.57 $69.57 $69.32 0
2021-06-30 $68.58 $68.58 $68.58 $68.58 $68.33 0
2021-06-29 $68.06 $68.06 $68.06 $68.06 $67.82 0
2021-06-28 $68.37 $68.37 $68.37 $68.37 $68.13 0
2021-06-25 $69.70 $69.70 $69.70 $69.70 $69.45 0
2021-06-24 $69.47 $69.47 $69.47 $69.47 $69.22 0
2021-06-23 $68.28 $68.28 $68.28 $68.28 $68.04 0
2021-06-22 $67.99 $67.99 $67.99 $67.99 $67.75 0
2021-06-21 $68.11 $68.11 $68.11 $68.11 $67.87 0
2021-06-18 $66.47 $66.47 $66.47 $66.47 $66.23 0
2021-06-17 $67.90 $67.90 $67.90 $67.90 $67.66 0
2021-06-16 $69.92 $69.92 $69.92 $69.92 $69.67 0
2021-06-15 $70.17 $70.17 $70.17 $70.17 $69.92 0
2021-06-14 $69.95 $69.95 $69.95 $69.95 $69.70 0
2021-06-11 $71.11 $71.11 $71.11 $71.11 $70.86 0
2021-06-10 $70.35 $70.35 $70.35 $70.35 $70.10 0
2021-06-09 $70.74 $70.74 $70.74 $70.74 $70.49 0
2021-06-08 $71.35 $71.35 $71.35 $71.35 $71.09 0
2021-06-07 $70.78 $70.78 $70.78 $70.78 $70.53 0
2021-06-04 $70.83 $70.83 $70.83 $70.83 $70.58 0
2021-06-03 $70.41 $70.41 $70.41 $70.41 $70.16 0
2021-06-02 $70.90 $70.90 $70.90 $70.90 $70.65 0
2021-06-01 $70.59 $70.59 $70.59 $70.59 $70.34 0
2021-05-28 $69.00 $69.00 $69.00 $69.00 $68.75 0
2021-05-27 $68.96 $68.96 $68.96 $68.96 $68.71 0
2021-05-26 $68.51 $68.51 $68.51 $68.51 $68.26 0
2021-05-25 $67.60 $67.60 $67.60 $67.60 $67.36 0
2021-05-24 $69.04 $69.04 $69.04 $69.04 $68.79 0
2021-05-21 $68.90 $68.90 $68.90 $68.90 $68.65 0
2021-05-20 $68.47 $68.47 $68.47 $68.47 $68.22 0
2021-05-19 $68.35 $68.35 $68.35 $68.35 $68.11 0
2021-05-18 $69.05 $69.05 $69.05 $69.05 $68.80 0
2021-05-17 $69.94 $69.94 $69.94 $69.94 $69.69 0
2021-05-14 $69.30 $69.30 $69.30 $69.30 $69.05 0
2021-05-13 $67.51 $67.51 $67.51 $67.51 $67.27 0
2021-05-12 $66.62 $66.62 $66.62 $66.62 $66.38 0
2021-05-11 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-05-10 $68.68 $68.68 $68.68 $68.68 $68.43 0
2021-05-07 $69.55 $69.55 $69.55 $69.55 $69.30 0
2021-05-06 $68.72 $68.72 $68.72 $68.72 $68.47 0
2021-05-05 $68.18 $68.18 $68.18 $68.18 $67.94 0
2021-05-04 $67.26 $67.26 $67.26 $67.26 $67.02 0
2021-05-03 $67.50 $67.50 $67.50 $67.50 $67.26 0
2021-04-30 $66.25 $66.25 $66.25 $66.25 $66.01 0
2021-04-29 $67.21 $67.21 $67.21 $67.21 $66.97 0
2021-04-28 $67.19 $67.19 $67.19 $67.19 $66.95 0
2021-04-27 $66.77 $66.77 $66.77 $66.77 $66.53 0
2021-04-26 $66.56 $66.56 $66.56 $66.56 $66.32 0
2021-04-23 $66.19 $66.19 $66.19 $66.19 $65.95 0
2021-04-22 $65.05 $65.05 $65.05 $65.05 $64.82 0
2021-04-21 $65.34 $65.34 $65.34 $65.34 $65.11 0
2021-04-20 $64.07 $64.07 $64.07 $64.07 $63.84 0
2021-04-19 $65.67 $65.67 $65.67 $65.67 $65.43 0
2021-04-16 $66.34 $66.34 $66.34 $66.34 $66.10 0
2021-04-15 $66.26 $66.26 $66.26 $66.26 $66.02 0
2021-04-14 $66.17 $66.17 $66.17 $66.17 $65.93 0
2021-04-13 $65.35 $65.35 $65.35 $65.35 $65.12 0
2021-04-12 $66.08 $66.08 $66.08 $66.08 $65.84 0
2021-04-09 $65.99 $65.99 $65.99 $65.99 $65.75 0
2021-04-08 $65.93 $65.93 $65.93 $65.93 $65.69 0
2021-04-07 $65.85 $65.85 $65.85 $65.85 $65.61 0
2021-04-06 $66.19 $66.19 $66.19 $66.19 $65.95 0
2021-04-05 $66.38 $66.38 $66.38 $66.38 $66.14 0
2021-04-01 $66.22 $66.22 $66.22 $66.22 $65.98 0
2021-03-31 $65.15 $65.15 $65.15 $65.15 $64.92 0
2021-03-30 $65.00 $65.00 $65.00 $65.00 $64.77 0
2021-03-29 $64.33 $64.33 $64.33 $64.33 $64.10 0
2021-03-26 $65.78 $65.78 $65.78 $65.78 $65.54 0
2021-03-25 $64.19 $64.19 $64.19 $64.19 $63.96 0
2021-03-24 $62.49 $62.49 $62.49 $62.49 $62.27 0
2021-03-23 $62.91 $62.91 $62.91 $62.91 $62.68 0
2021-03-22 $65.36 $65.36 $65.36 $65.36 $65.13 0
2021-03-19 $66.83 $66.83 $66.83 $66.83 $66.59 0
2021-03-18 $66.72 $66.72 $66.72 $66.72 $66.48 0
2021-03-17 $67.64 $67.64 $67.64 $67.64 $67.40 0
2021-03-16 $67.12 $67.12 $67.12 $67.12 $66.88 0
2021-03-15 $68.37 $68.37 $68.37 $68.37 $68.13 0
2021-03-12 $68.45 $68.45 $68.45 $68.45 $68.20 0
2021-03-11 $67.73 $67.73 $67.73 $67.73 $67.49 0
2021-03-10 $66.90 $66.90 $66.90 $66.90 $66.66 0
2021-03-09 $65.28 $65.28 $65.28 $65.28 $65.05 0
2021-03-08 $65.68 $65.68 $65.68 $65.68 $65.44 0
2021-03-05 $64.55 $64.55 $64.55 $64.55 $64.32 0
2021-03-04 $62.76 $62.76 $62.76 $62.76 $62.54 0
2021-03-03 $63.67 $63.67 $63.67 $63.67 $63.44 0
2021-03-02 $62.73 $62.73 $62.73 $62.73 $62.51 0
2021-03-01 $63.83 $63.83 $63.83 $63.83 $63.60 0
2021-02-26 $61.60 $61.60 $61.60 $61.60 $61.38 0
2021-02-25 $62.24 $62.24 $62.24 $62.24 $62.02 0
2021-02-24 $63.65 $63.65 $63.65 $63.65 $63.42 0
2021-02-23 $61.79 $61.79 $61.79 $61.79 $61.57 0
2021-02-22 $61.07 $61.07 $61.07 $61.07 $60.85 0
2021-02-19 $59.92 $59.92 $59.92 $59.92 $59.71 0
2021-02-18 $58.80 $58.80 $58.80 $58.80 $58.59 0
2021-02-17 $59.79 $59.79 $59.79 $59.79 $59.58 0
2021-02-16 $60.19 $60.19 $60.19 $60.19 $59.97 0
2021-02-12 $59.73 $59.73 $59.73 $59.73 $59.52 0
2021-02-11 $59.36 $59.36 $59.36 $59.36 $59.15 0
2021-02-10 $59.76 $59.76 $59.76 $59.76 $59.55 0
2021-02-09 $59.70 $59.70 $59.70 $59.70 $59.49 0
2021-02-08 $59.52 $59.52 $59.52 $59.52 $59.31 0
2021-02-05 $58.10 $58.10 $58.10 $58.10 $57.89 0
2021-02-04 $57.74 $57.74 $57.74 $57.74 $57.53 0
2021-02-03 $56.75 $56.75 $56.75 $56.75 $56.55 0
2021-02-02 $56.32 $56.32 $56.32 $56.32 $56.12 0
2021-02-01 $55.96 $55.96 $55.96 $55.96 $55.76 0
2021-01-29 $54.71 $54.71 $54.71 $54.71 $54.51 0
2021-01-28 $56.62 $56.62 $56.62 $56.62 $56.42 0
2021-01-27 $55.36 $55.36 $55.36 $55.36 $55.16 0
2021-01-26 $56.64 $56.64 $56.64 $56.64 $56.44 0
2021-01-25 $57.10 $57.10 $57.10 $57.10 $56.90 0
2021-01-22 $57.56 $57.56 $57.56 $57.56 $57.35 0
2021-01-21 $57.34 $57.34 $57.34 $57.34 $57.13 0
2021-01-20 $57.96 $57.96 $57.96 $57.96 $57.75 0
2021-01-19 $58.13 $58.13 $58.13 $58.13 $57.92 0
2021-01-15 $58.09 $58.09 $58.09 $58.09 $57.88 0
2021-01-14 $58.83 $58.83 $58.83 $58.83 $58.62 0
2021-01-13 $57.54 $57.54 $57.54 $57.54 $57.33 0
2021-01-12 $58.16 $58.16 $58.16 $58.16 $57.95 0
2021-01-11 $56.90 $56.90 $56.90 $56.90 $56.70 0
2021-01-08 $56.48 $56.48 $56.48 $56.48 $56.28 0
2021-01-07 $57.03 $57.03 $57.03 $57.03 $56.83 0
2021-01-06 $56.71 $56.71 $56.71 $56.71 $56.51 0
2021-01-05 $53.89 $53.89 $53.89 $53.89 $53.70 0
2021-01-04 $52.76 $52.76 $52.76 $52.76 $52.57 0
2020-12-31 $53.40 $53.40 $53.40 $53.40 $53.21 0
2020-12-30 $53.13 $53.13 $53.13 $53.13 $52.94 0
2020-12-29 $52.69 $52.69 $52.69 $52.69 $52.50 0
2020-12-28 $53.36 $53.36 $53.36 $53.36 $53.17 0
2020-12-24 $53.25 $53.25 $53.25 $53.25 $53.06 0
2020-12-23 $53.25 $53.25 $53.25 $53.25 $53.06 0
2020-12-22 $52.05 $52.05 $52.05 $52.05 $51.86 0
2020-12-21 $52.28 $52.28 $52.28 $52.28 $52.09 0
2020-12-18 $52.74 $52.74 $52.74 $52.74 $52.55 0
2020-12-17 $53.07 $53.07 $53.07 $53.07 $52.88 0
2020-12-16 $52.66 $52.66 $52.66 $52.66 $52.47 0
2020-12-15 $53.02 $53.02 $53.02 $53.02 $52.83 0
2020-12-14 $51.62 $51.62 $51.62 $51.62 $51.44 0
2020-12-11 $52.03 $52.03 $52.03 $52.03 $51.84 0
2020-12-10 $52.99 $52.99 $52.99 $52.99 $52.80 0
2020-12-09 $53.01 $53.01 $53.01 $53.01 $52.40 0
2020-12-08 $53.26 $53.26 $53.26 $53.26 $52.65 0
2020-12-07 $53.26 $53.26 $53.26 $53.26 $52.65 0
2020-12-04 $53.98 $53.98 $53.98 $53.98 $53.36 0
2020-12-03 $52.51 $52.51 $52.51 $52.51 $51.90 0
2020-12-02 $52.19 $52.19 $52.19 $52.19 $51.59 0
2020-12-01 $51.63 $51.63 $51.63 $51.63 $51.03 0
2020-11-30 $50.85 $50.85 $50.85 $50.85 $50.26 0
2020-11-27 $52.31 $52.31 $52.31 $52.31 $51.71 0
2020-11-25 $52.64 $52.64 $52.64 $52.64 $52.03 0
2020-11-24 $53.24 $53.24 $53.24 $53.24 $52.63 0
2020-11-23 $51.25 $51.25 $51.25 $51.25 $50.66 0
2020-11-20 $49.64 $49.64 $49.64 $49.64 $49.07 0
2020-11-19 $49.92 $49.92 $49.92 $49.92 $49.34 0
2020-11-18 $49.89 $49.89 $49.89 $49.89 $49.31 0
2020-11-17 $50.25 $50.25 $50.25 $50.25 $49.67 0
2020-11-16 $50.09 $50.09 $50.09 $50.09 $49.51 0
2020-11-13 $48.39 $48.39 $48.39 $48.39 $47.83 0
2020-11-12 $46.86 $46.86 $46.86 $46.86 $46.32 0
2020-11-11 $47.96 $47.96 $47.96 $47.96 $47.41 0
2020-11-10 $48.54 $48.54 $48.54 $48.54 $47.98 0
2020-11-09 $47.64 $47.64 $47.64 $47.64 $47.09 0
2020-11-06 $43.77 $43.77 $43.77 $43.77 $43.27 0
2020-11-05 $44.25 $44.25 $44.25 $44.25 $43.74 0
2020-11-04 $42.35 $42.35 $42.35 $42.35 $41.86 0
2020-11-03 $43.38 $43.38 $43.38 $43.38 $42.88 0
2020-11-02 $42.24 $42.24 $42.24 $42.24 $41.75 0
2020-10-30 $41.18 $41.18 $41.18 $41.18 $40.71 0
2020-10-29 $41.30 $41.30 $41.30 $41.30 $40.82 0
2020-10-28 $40.73 $40.73 $40.73 $40.73 $40.26 0
2020-10-27 $41.95 $41.95 $41.95 $41.95 $41.47 0
2020-10-26 $42.87 $42.87 $42.87 $42.87 $42.38 0
2020-10-23 $43.88 $43.88 $43.88 $43.88 $43.37 0
2020-10-22 $43.66 $43.66 $43.66 $43.66 $43.16 0
2020-10-21 $42.69 $42.69 $42.69 $42.69 $42.20 0
2020-10-20 $42.61 $42.61 $42.61 $42.61 $42.12 0
2020-10-19 $42.14 $42.14 $42.14 $42.14 $41.65 0
2020-10-16 $42.49 $42.49 $42.49 $42.49 $42.00 0
2020-10-15 $42.49 $42.49 $42.49 $42.49 $42.00 0
2020-10-14 $41.90 $41.90 $41.90 $41.90 $41.42 0
2020-10-13 $42.16 $42.16 $42.16 $42.16 $41.67 0
2020-10-12 $42.89 $42.89 $42.89 $42.89 $42.40 0
2020-10-09 $42.59 $42.59 $42.59 $42.59 $42.10 0
2020-10-08 $42.80 $42.80 $42.80 $42.80 $42.31 0
2020-10-07 $41.99 $41.99 $41.99 $41.99 $41.51 0
2020-10-06 $41.17 $41.17 $41.17 $41.17 $40.70 0
2020-10-05 $41.18 $41.18 $41.18 $41.18 $40.71 0
2020-10-02 $40.12 $40.12 $40.12 $40.12 $39.66 0
2020-10-01 $39.39 $39.39 $39.39 $39.39 $38.94 0
2020-09-30 $38.92 $38.92 $38.92 $38.92 $38.47 0
2020-09-29 $38.74 $38.74 $38.74 $38.74 $38.29 0
2020-09-28 $39.24 $39.24 $39.24 $39.24 $38.79 0
2020-09-25 $38.22 $38.22 $38.22 $38.22 $37.78 0
2020-09-24 $38.13 $38.13 $38.13 $38.13 $37.69 0
2020-09-23 $38.11 $38.11 $38.11 $38.11 $37.67 0
2020-09-22 $39.29 $39.29 $39.29 $39.29 $38.84 0
2020-09-21 $39.46 $39.46 $39.46 $39.46 $39.01 0
2020-09-18 $41.36 $41.36 $41.36 $41.36 $40.88 0
2020-09-17 $41.54 $41.54 $41.54 $41.54 $41.06 0
2020-09-16 $41.63 $41.63 $41.63 $41.63 $41.15 0
2020-09-15 $41.12 $41.12 $41.12 $41.12 $40.65 0
2020-09-14 $41.10 $41.10 $41.10 $41.10 $40.63 0
2020-09-11 $40.34 $40.34 $40.34 $40.34 $39.87 0
2020-09-10 $40.57 $40.57 $40.57 $40.57 $40.10 0
2020-09-09 $41.38 $41.38 $41.38 $41.38 $40.90 0
2020-09-08 $40.99 $40.99 $40.99 $40.99 $40.52 0
2020-09-04 $42.18 $42.18 $42.18 $42.18 $41.69 0
2020-09-03 $42.05 $42.05 $42.05 $42.05 $41.57 0
2020-09-02 $42.63 $42.63 $42.63 $42.63 $42.14 0
2020-09-01 $42.21 $42.21 $42.21 $42.21 $41.72 0
2020-08-31 $41.66 $41.66 $41.66 $41.66 $41.18 0
2020-08-28 $42.36 $42.36 $42.36 $42.36 $41.87 0
2020-08-27 $41.85 $41.85 $41.85 $41.85 $41.37 0
2020-08-26 $41.57 $41.57 $41.57 $41.57 $41.09 0
2020-08-25 $42.20 $42.20 $42.20 $42.20 $41.71 0
2020-08-24 $42.23 $42.23 $42.23 $42.23 $41.74 0
2020-08-21 $41.11 $41.11 $41.11 $41.11 $40.64 0
2020-08-20 $41.57 $41.57 $41.57 $41.57 $41.09 0
2020-08-19 $42.03 $42.03 $42.03 $42.03 $41.55 0
2020-08-18 $41.88 $41.88 $41.88 $41.88 $41.40 0
2020-08-17 $42.45 $42.45 $42.45 $42.45 $41.96 0
2020-08-14 $42.72 $42.72 $42.72 $42.72 $42.23 0
2020-08-13 $42.37 $42.37 $42.37 $42.37 $41.88 0
2020-08-12 $42.95 $42.95 $42.95 $42.95 $42.45 0
2020-08-11 $42.92 $42.92 $42.92 $42.92 $42.43 0
2020-08-10 $42.42 $42.42 $42.42 $42.42 $41.93 0
2020-08-07 $41.44 $41.44 $41.44 $41.44 $40.96 0
2020-08-06 $40.46 $40.46 $40.46 $40.46 $39.99 0
2020-08-05 $40.67 $40.67 $40.67 $40.67 $40.20 0
2020-08-04 $39.83 $39.83 $39.83 $39.83 $39.37 0
2020-08-03 $39.44 $39.44 $39.44 $39.44 $38.99 0
2020-07-31 $38.99 $38.99 $38.99 $38.99 $38.54 0
2020-07-30 $39.59 $39.59 $39.59 $39.59 $39.13 0
2020-07-29 $40.08 $40.08 $40.08 $40.08 $39.62 0
2020-07-28 $39.09 $39.09 $39.09 $39.09 $38.64 0
2020-07-27 $39.51 $39.51 $39.51 $39.51 $39.05 0
2020-07-24 $39.60 $39.60 $39.60 $39.60 $39.14 0
2020-07-23 $40.20 $40.20 $40.20 $40.20 $39.74 0
2020-07-22 $39.54 $39.54 $39.54 $39.54 $39.08 0
2020-07-21 $39.59 $39.59 $39.59 $39.59 $39.13 0
2020-07-20 $38.68 $38.68 $38.68 $38.68 $38.23 0
2020-07-17 $39.22 $39.22 $39.22 $39.22 $38.77 0
2020-07-16 $39.46 $39.46 $39.46 $39.46 $39.01 0
2020-07-15 $37.35 $37.35 $37.35 $37.35 $36.92 0
2020-07-14 $37.91 $37.91 $37.91 $37.91 $37.47 0
2020-07-13 $37.35 $37.35 $37.35 $37.35 $36.92 0
2020-07-10 $37.38 $37.38 $37.38 $37.38 $36.95 0
2020-07-09 $36.33 $36.33 $36.33 $36.33 $35.91 0
2020-07-08 $37.53 $37.53 $37.53 $37.53 $37.10 0
2020-07-07 $37.24 $37.24 $37.24 $37.24 $36.81 0
2020-07-06 $38.21 $38.21 $38.21 $38.21 $37.77 0
2020-07-02 $37.64 $37.64 $37.64 $37.64 $37.21 0
2020-07-01 $37.37 $37.37 $37.37 $37.37 $36.94 0
2020-06-30 $38.22 $38.22 $38.22 $38.22 $37.78 0
2020-06-29 $37.71 $37.71 $37.71 $37.71 $37.28 0
2020-06-26 $36.28 $36.28 $36.28 $36.28 $35.86 0
2020-06-25 $37.34 $37.34 $37.34 $37.34 $36.91 0
2020-06-24 $36.69 $36.69 $36.69 $36.69 $36.27 0
2020-06-23 $38.43 $38.43 $38.43 $38.43 $37.99 0
2020-06-22 $38.28 $38.28 $38.28 $38.28 $37.84 0
2020-06-19 $38.28 $38.28 $38.28 $38.28 $37.84 0
2020-06-18 $39.00 $39.00 $39.00 $39.00 $38.55 0
2020-06-17 $38.96 $38.96 $38.96 $38.96 $38.51 0
2020-06-16 $39.89 $39.89 $39.89 $39.89 $39.43 0
2020-06-15 $38.97 $38.97 $38.97 $38.97 $38.52 0
2020-06-12 $38.57 $38.57 $38.57 $38.57 $38.13 0
2020-06-11 $37.39 $37.39 $37.39 $37.39 $36.96 0
2020-06-10 $41.11 $41.11 $41.11 $41.11 $40.64 0
2020-06-09 $43.12 $43.12 $43.12 $43.12 $42.62 0
2020-06-08 $44.95 $44.95 $44.95 $44.95 $44.43 0
2020-06-05 $42.89 $42.89 $42.89 $42.89 $42.40 0
2020-06-04 $40.37 $40.37 $40.37 $40.37 $39.90 0
2020-06-03 $39.30 $39.30 $39.30 $39.30 $38.85 0
2020-06-02 $37.64 $37.64 $37.64 $37.64 $37.21 0
2020-06-01 $37.12 $37.12 $37.12 $37.12 $36.69 0
2020-05-29 $36.90 $36.90 $36.90 $36.90 $36.47 0
2020-05-28 $37.31 $37.31 $37.31 $37.31 $36.88 0
2020-05-27 $38.42 $38.42 $38.42 $38.42 $37.98 0
2020-05-26 $36.83 $36.83 $36.83 $36.83 $36.41 0
2020-05-22 $34.87 $34.87 $34.87 $34.87 $34.47 0
2020-05-21 $35.03 $35.03 $35.03 $35.03 $34.63 0
2020-05-20 $35.10 $35.10 $35.10 $35.10 $34.70 0
2020-05-19 $33.93 $33.93 $33.93 $33.93 $33.54 0
2020-05-18 $34.78 $34.78 $34.78 $34.78 $34.38 0
2020-05-15 $31.99 $31.99 $31.99 $31.99 $31.62 0
2020-05-14 $31.64 $31.64 $31.64 $31.64 $31.28 0
2020-05-13 $31.21 $31.21 $31.21 $31.21 $30.85 0
2020-05-12 $33.06 $33.06 $33.06 $33.06 $32.68 0
2020-05-11 $34.58 $34.58 $34.58 $34.58 $34.18 0
2020-05-08 $35.14 $35.14 $35.14 $35.14 $34.73 0
2020-05-07 $33.49 $33.49 $33.49 $33.49 $33.10 0
2020-05-06 $32.90 $32.90 $32.90 $32.90 $32.52 0
2020-05-05 $33.48 $33.48 $33.48 $33.48 $33.09 0
2020-05-04 $34.10 $34.10 $34.10 $34.10 $33.71 0
2020-05-01 $34.29 $34.29 $34.29 $34.29 $33.89 0
2020-04-30 $35.77 $35.77 $35.77 $35.77 $35.36 0
2020-04-29 $37.15 $37.15 $37.15 $37.15 $36.72 0
2020-04-28 $34.85 $34.85 $34.85 $34.85 $34.45 0
2020-04-27 $33.97 $33.97 $33.97 $33.97 $33.58 0
2020-04-24 $32.11 $32.11 $32.11 $32.11 $31.74 0
2020-04-23 $31.94 $31.94 $31.94 $31.94 $31.57 0
2020-04-22 $31.25 $31.25 $31.25 $31.25 $30.89 0
2020-04-21 $31.26 $31.26 $31.26 $31.26 $30.90 0
2020-04-20 $32.06 $32.06 $32.06 $32.06 $31.69 0
2020-04-17 $32.90 $32.90 $32.90 $32.90 $32.52 0
2020-04-16 $30.93 $30.93 $30.93 $30.93 $30.57 0
2020-04-15 $31.56 $31.56 $31.56 $31.56 $31.20 0
2020-04-14 $33.32 $33.32 $33.32 $33.32 $32.94 0
2020-04-13 $33.17 $33.17 $33.17 $33.17 $32.79 0
2020-04-09 $34.17 $34.17 $34.17 $34.17 $33.78 0
2020-04-08 $32.61 $32.61 $32.61 $32.61 $32.23 0
2020-04-07 $31.10 $31.10 $31.10 $31.10 $30.74 0
2020-04-06 $30.89 $30.89 $30.89 $30.89 $30.53 0
2020-04-03 $28.77 $28.77 $28.77 $28.77 $28.44 0
2020-04-02 $29.61 $29.61 $29.61 $29.61 $29.27 0
2020-04-01 $29.04 $29.04 $29.04 $29.04 $28.71 0
2020-03-31 $31.18 $31.18 $31.18 $31.18 $30.82 0
2020-03-30 $31.22 $31.22 $31.22 $31.22 $30.86 0
2020-03-27 $30.33 $30.33 $30.33 $30.33 $29.98 0
2020-03-26 $32.30 $32.30 $32.30 $32.30 $31.93 0
2020-03-25 $30.74 $30.74 $30.74 $30.74 $30.39 0
2020-03-24 $30.00 $30.00 $30.00 $30.00 $29.65 0
2020-03-23 $26.97 $26.97 $26.97 $26.97 $26.66 0
2020-03-20 $28.20 $28.20 $28.20 $28.20 $27.87 0
2020-03-19 $29.92 $29.92 $29.92 $29.92 $29.58 0
2020-03-18 $28.04 $28.04 $28.04 $28.04 $27.72 0
2020-03-17 $31.90 $31.90 $31.90 $31.90 $31.53 0
2020-03-16 $30.59 $30.59 $30.59 $30.59 $30.24 0
2020-03-13 $35.24 $35.24 $35.24 $35.24 $34.83 0
2020-03-12 $32.12 $32.12 $32.12 $32.12 $31.75 0
2020-03-11 $36.17 $36.17 $36.17 $36.17 $35.75 0
2020-03-10 $38.50 $38.50 $38.50 $38.50 $38.06 0
2020-03-09 $37.41 $37.41 $37.41 $37.41 $36.98 0
2020-03-06 $42.21 $42.21 $42.21 $42.21 $41.72 0
2020-03-05 $43.21 $43.21 $43.21 $43.21 $42.71 0
2020-03-04 $45.13 $45.13 $45.13 $45.13 $44.61 0
2020-03-03 $44.24 $44.24 $44.24 $44.24 $43.73 0
2020-03-02 $45.67 $45.67 $45.67 $45.67 $45.14 0
2020-02-28 $44.81 $44.81 $44.81 $44.81 $44.29 0
2020-02-27 $44.96 $44.96 $44.96 $44.96 $44.44 0
2020-02-26 $46.40 $46.40 $46.40 $46.40 $45.86 0
2020-02-25 $47.49 $47.49 $47.49 $47.49 $46.94 0
2020-02-24 $49.06 $49.06 $49.06 $49.06 $48.49 0
2020-02-21 $50.74 $50.74 $50.74 $50.74 $50.15 0
2020-02-20 $51.42 $51.42 $51.42 $51.42 $50.83 0
2020-02-19 $50.93 $50.93 $50.93 $50.93 $50.34 0
2020-02-18 $50.64 $50.64 $50.64 $50.64 $50.06 0
2020-02-14 $51.30 $51.30 $51.30 $51.30 $50.71 0
2020-02-13 $51.55 $51.55 $51.55 $51.55 $50.96 0
2020-02-12 $51.72 $51.72 $51.72 $51.72 $51.12 0
2020-02-11 $51.38 $51.38 $51.38 $51.38 $50.79 0
2020-02-10 $50.84 $50.84 $50.84 $50.84 $50.25 0
2020-02-07 $50.91 $50.91 $50.91 $50.91 $50.32 0
2020-02-06 $51.57 $51.57 $51.57 $51.57 $50.98 0
2020-02-05 $52.01 $52.01 $52.01 $52.01 $51.41 0
2020-02-04 $50.72 $50.72 $50.72 $50.72 $50.14 0
2020-02-03 $50.23 $50.23 $50.23 $50.23 $49.65 0
2020-01-31 $49.84 $49.84 $49.84 $49.84 $49.27 0
2020-01-30 $50.91 $50.91 $50.91 $50.91 $50.32 0
2020-01-29 $51.12 $51.12 $51.12 $51.12 $50.53 0
2020-01-28 $51.50 $51.50 $51.50 $51.50 $50.91 0
2020-01-27 $51.16 $51.16 $51.16 $51.16 $50.57 0
2020-01-24 $52.09 $52.09 $52.09 $52.09 $51.49 0
2020-01-23 $52.85 $52.85 $52.85 $52.85 $52.24 0
2020-01-22 $52.88 $52.88 $52.88 $52.88 $52.27 0
2020-01-21 $52.96 $52.96 $52.96 $52.96 $52.35 0
2020-01-17 $53.75 $53.75 $53.75 $53.75 $53.13 0
2020-01-16 $53.77 $53.77 $53.77 $53.77 $53.15 0
2020-01-15 $53.09 $53.09 $53.09 $53.09 $52.48 0
2020-01-14 $53.13 $53.13 $53.13 $53.13 $52.52 0
2020-01-13 $52.94 $52.94 $52.94 $52.94 $52.33 0
2020-01-10 $52.73 $52.73 $52.73 $52.73 $52.12 0
2020-01-09 $52.99 $52.99 $52.99 $52.99 $52.38 0
2020-01-08 $53.17 $53.17 $53.17 $53.17 $52.56 0
2020-01-07 $53.26 $53.26 $53.26 $53.26 $52.65 0
2020-01-06 $53.41 $53.41 $53.41 $53.41 $52.79 0
2020-01-03 $53.43 $53.43 $53.43 $53.43 $52.81 0
2020-01-02 $53.82 $53.82 $53.82 $53.82 $53.20 0
2019-12-31 $54.00 $54.00 $54.00 $54.00 $53.38 0
2019-12-30 $53.75 $53.75 $53.75 $53.75 $53.13 0
2019-12-27 $53.68 $53.68 $53.68 $53.68 $53.06 0
2019-12-26 $53.93 $53.93 $53.93 $53.93 $53.31 0
2019-12-24 $53.86 $53.86 $53.86 $53.86 $53.24 0
2019-12-23 $53.79 $53.79 $53.79 $53.79 $53.17 0
2019-12-20 $53.76 $53.76 $53.76 $53.76 $53.14 0
2019-12-19 $53.84 $53.84 $53.84 $53.84 $53.22 0
2019-12-18 $53.94 $53.94 $53.94 $53.94 $53.32 0
2019-12-17 $53.82 $53.82 $53.82 $53.82 $53.20 0
2019-12-16 $53.56 $53.56 $53.56 $53.56 $52.94 0
2019-12-13 $53.03 $53.03 $53.03 $53.03 $52.42 0
2019-12-12 $53.32 $53.32 $53.32 $53.32 $52.71 0
2019-12-11 $54.71 $54.71 $54.71 $54.71 $51.53 0
2019-12-10 $54.32 $54.32 $54.32 $54.32 $51.16 0
2019-12-09 $54.12 $54.12 $54.12 $54.12 $50.97 0
2019-12-06 $54.40 $54.40 $54.40 $54.40 $51.24 0
2019-12-05 $53.63 $53.63 $53.63 $53.63 $50.51 0
2019-12-04 $53.64 $53.64 $53.64 $53.64 $50.52 0
2019-12-03 $53.08 $53.08 $53.08 $53.08 $49.99 0
2019-12-02 $53.47 $53.47 $53.47 $53.47 $50.36 0
2019-11-29 $53.91 $53.91 $53.91 $53.91 $50.78 0
2019-11-27 $54.43 $54.43 $54.43 $54.43 $51.27 0
2019-11-26 $54.25 $54.25 $54.25 $54.25 $51.10 0
2019-11-25 $54.34 $54.34 $54.34 $54.34 $51.18 0
2019-11-22 $53.62 $53.62 $53.62 $53.62 $50.50 0
2019-11-21 $53.41 $53.41 $53.41 $53.41 $50.30 0
2019-11-20 $53.49 $53.49 $53.49 $53.49 $50.38 0
2019-11-19 $53.81 $53.81 $53.81 $53.81 $50.68 0
2019-11-18 $53.84 $53.84 $53.84 $53.84 $50.71 0
2019-11-15 $54.47 $54.47 $54.47 $54.47 $51.30 0
2019-11-14 $54.14 $54.14 $54.14 $54.14 $50.99 0
2019-11-13 $54.07 $54.07 $54.07 $54.07 $50.93 0
2019-11-12 $54.68 $54.68 $54.68 $54.68 $51.50 0
2019-11-11 $54.85 $54.85 $54.85 $54.85 $51.66 0
2019-11-08 $54.98 $54.98 $54.98 $54.98 $51.78 0
2019-11-07 $54.97 $54.97 $54.97 $54.97 $51.77 0
2019-11-06 $54.40 $54.40 $54.40 $54.40 $51.24 0
2019-11-05 $54.76 $54.76 $54.76 $54.76 $51.58 0
2019-11-04 $54.77 $54.77 $54.77 $54.77 $51.59 0
2019-11-01 $53.68 $53.68 $53.68 $53.68 $50.56 0
2019-10-31 $52.69 $52.69 $52.69 $52.69 $49.63 0
2019-10-30 $53.26 $53.26 $53.26 $53.26 $50.16 0
2019-10-29 $53.79 $53.79 $53.79 $53.79 $50.66 0
2019-10-28 $53.48 $53.48 $53.48 $53.48 $50.37 0
2019-10-25 $52.97 $52.97 $52.97 $52.97 $49.89 0
2019-10-24 $52.64 $52.64 $52.64 $52.64 $49.58 0
2019-10-23 $52.91 $52.91 $52.91 $52.91 $49.83 0
2019-10-22 $53.01 $53.01 $53.01 $53.01 $49.93 0
2019-10-21 $52.82 $52.82 $52.82 $52.82 $49.75 0
2019-10-18 $52.05 $52.05 $52.05 $52.05 $49.02 0
2019-10-17 $52.12 $52.12 $52.12 $52.12 $49.09 0
2019-10-16 $51.75 $51.75 $51.75 $51.75 $48.74 0
2019-10-15 $51.63 $51.63 $51.63 $51.63 $48.63 0
2019-10-14 $51.16 $51.16 $51.16 $51.16 $48.19 0
2019-10-11 $51.17 $51.17 $51.17 $51.17 $48.20 0
2019-10-10 $50.24 $50.24 $50.24 $50.24 $47.32 0
2019-10-09 $49.81 $49.81 $49.81 $49.81 $46.91 0
2019-10-08 $49.58 $49.58 $49.58 $49.58 $46.70 0
2019-10-07 $50.36 $50.36 $50.36 $50.36 $47.43 0
2019-10-04 $50.36 $50.36 $50.36 $50.36 $47.43 0
2019-10-03 $50.14 $50.14 $50.14 $50.14 $47.23 0
2019-10-02 $50.11 $50.11 $50.11 $50.11 $47.20 0
2019-10-01 $50.83 $50.83 $50.83 $50.83 $47.87 0
2019-09-30 $52.15 $52.15 $52.15 $52.15 $49.12 0
2019-09-27 $52.06 $52.06 $52.06 $52.06 $49.03 0
2019-09-26 $52.34 $52.34 $52.34 $52.34 $49.30 0
2019-09-25 $52.83 $52.83 $52.83 $52.83 $49.76 0
2019-09-24 $52.13 $52.13 $52.13 $52.13 $49.10 0
2019-09-23 $52.86 $52.86 $52.86 $52.86 $49.79 0
2019-09-20 $52.78 $52.78 $52.78 $52.78 $49.71 0
2019-09-19 $52.78 $52.78 $52.78 $52.78 $49.71 0
2019-09-18 $53.12 $53.12 $53.12 $53.12 $50.03 0
2019-09-17 $53.35 $53.35 $53.35 $53.35 $50.25 0
2019-09-16 $53.92 $53.92 $53.92 $53.92 $50.79 0
2019-09-13 $53.55 $53.55 $53.55 $53.55 $50.44 0
2019-09-12 $53.37 $53.37 $53.37 $53.37 $50.27 0
2019-09-11 $53.38 $53.38 $53.38 $53.38 $50.28 0
2019-09-10 $52.53 $52.53 $52.53 $52.53 $49.48 0
2019-09-09 $51.34 $51.34 $51.34 $51.34 $48.36 0
2019-09-06 $49.89 $49.89 $49.89 $49.89 $46.99 0
2019-09-05 $49.80 $49.80 $49.80 $49.80 $46.90 0
2019-09-04 $48.54 $48.54 $48.54 $48.54 $45.72 0
2019-09-03 $47.75 $47.75 $47.75 $47.75 $44.97 0
2019-08-30 $48.49 $48.49 $48.49 $48.49 $45.67 0
2019-08-29 $48.56 $48.56 $48.56 $48.56 $45.74 0
2019-08-28 $47.63 $47.63 $47.63 $47.63 $44.86 0
2019-08-27 $47.23 $47.23 $47.23 $47.23 $44.48 0
2019-08-26 $48.00 $48.00 $48.00 $48.00 $45.21 0
2019-08-23 $47.58 $47.58 $47.58 $47.58 $44.81 0
2019-08-22 $49.18 $49.18 $49.18 $49.18 $46.32 0
2019-08-21 $49.08 $49.08 $49.08 $49.08 $46.23 0
2019-08-20 $48.68 $48.68 $48.68 $48.68 $45.85 0
2019-08-19 $49.04 $49.04 $49.04 $49.04 $46.19 0
2019-08-16 $48.53 $48.53 $48.53 $48.53 $45.71 0
2019-08-15 $47.46 $47.46 $47.46 $47.46 $44.70 0
2019-08-14 $47.95 $47.95 $47.95 $47.95 $45.16 0
2019-08-13 $49.49 $49.49 $49.49 $49.49 $46.61 0
2019-08-12 $49.09 $49.09 $49.09 $49.09 $46.24 0
2019-08-09 $49.94 $49.94 $49.94 $49.94 $47.04 0
2019-08-08 $50.63 $50.63 $50.63 $50.63 $47.69 0
2019-08-07 $49.65 $49.65 $49.65 $49.65 $46.76 0
2019-08-06 $49.74 $49.74 $49.74 $49.74 $46.85 0
2019-08-05 $49.49 $49.49 $49.49 $49.49 $46.61 0
2019-08-02 $51.03 $51.03 $51.03 $51.03 $48.06 0
2019-08-01 $51.69 $51.69 $51.69 $51.69 $48.68 0
2019-07-31 $53.48 $53.48 $53.48 $53.48 $50.37 0
2019-07-30 $53.50 $53.50 $53.50 $53.50 $50.39 0
2019-07-29 $52.75 $52.75 $52.75 $52.75 $49.68 0
2019-07-26 $53.19 $53.19 $53.19 $53.19 $50.10 0
2019-07-25 $52.61 $52.61 $52.61 $52.61 $49.55 0
2019-07-24 $53.22 $53.22 $53.22 $53.22 $50.13 0
2019-07-23 $52.18 $52.18 $52.18 $52.18 $49.15 0
2019-07-22 $51.65 $51.65 $51.65 $51.65 $48.65 0
2019-07-19 $51.86 $51.86 $51.86 $51.86 $48.85 0
2019-07-18 $51.91 $51.91 $51.91 $51.91 $48.89 0
2019-07-17 $51.88 $51.88 $51.88 $51.88 $48.86 0
2019-07-16 $52.48 $52.48 $52.48 $52.48 $49.43 0
2019-07-15 $52.43 $52.43 $52.43 $52.43 $49.38 0
2019-07-12 $52.95 $52.95 $52.95 $52.95 $49.87 0
2019-07-11 $52.37 $52.37 $52.37 $52.37 $49.33 0
2019-07-10 $52.70 $52.70 $52.70 $52.70 $49.64 0
2019-07-09 $53.01 $53.01 $53.01 $53.01 $49.93 0
2019-07-08 $52.93 $52.93 $52.93 $52.93 $49.85 0
2019-07-05 $53.48 $53.48 $53.48 $53.48 $50.37 0
2019-07-03 $53.20 $53.20 $53.20 $53.20 $50.11 0
2019-07-02 $52.76 $52.76 $52.76 $52.76 $49.69 0
2019-07-01 $53.46 $53.46 $53.46 $53.46 $50.35 0
2019-06-28 $53.27 $53.27 $53.27 $53.27 $50.17 0
2019-06-27 $52.58 $52.58 $52.58 $52.58 $49.52 0
2019-06-26 $51.75 $51.75 $51.75 $51.75 $48.74 0
2019-06-25 $51.72 $51.72 $51.72 $51.72 $48.71 0
2019-06-24 $51.81 $51.81 $51.81 $51.81 $48.80 0
2019-06-21 $52.42 $52.42 $52.42 $52.42 $49.37 0
2019-06-20 $53.25 $53.25 $53.25 $53.25 $50.15 0
2019-06-19 $52.84 $52.84 $52.84 $52.84 $49.77 0
2019-06-18 $52.99 $52.99 $52.99 $52.99 $49.91 0
2019-06-17 $52.42 $52.42 $52.42 $52.42 $49.37 0
2019-06-14 $52.40 $52.40 $52.40 $52.40 $49.35 0
2019-06-13 $52.90 $52.90 $52.90 $52.90 $49.82 0
2019-06-12 $52.33 $52.33 $52.33 $52.33 $49.29 0
2019-06-11 $52.56 $52.56 $52.56 $52.56 $49.50 0
2019-06-10 $52.46 $52.46 $52.46 $52.46 $49.41 0
2019-06-07 $52.05 $52.05 $52.05 $52.05 $49.02 0
2019-06-06 $51.97 $51.97 $51.97 $51.97 $48.95 0
2019-06-05 $52.14 $52.14 $52.14 $52.14 $49.11 0
2019-06-04 $52.47 $52.47 $52.47 $52.47 $49.42 0
2019-06-03 $51.05 $51.05 $51.05 $51.05 $48.08 0
2019-05-31 $50.50 $50.50 $50.50 $50.50 $47.56 0
2019-05-30 $51.31 $51.31 $51.31 $51.31 $48.33 0
2019-05-29 $51.76 $51.76 $51.76 $51.76 $48.75 0
2019-05-28 $52.02 $52.02 $52.02 $52.02 $49.00 0
2019-05-24 $52.49 $52.49 $52.49 $52.49 $49.44 0
2019-05-23 $52.16 $52.16 $52.16 $52.16 $49.13 0
2019-05-22 $53.55 $53.55 $53.55 $53.55 $50.44 0
2019-05-21 $54.39 $54.39 $54.39 $54.39 $51.23 0
2019-05-20 $54.01 $54.01 $54.01 $54.01 $50.87 0
2019-05-17 $54.21 $54.21 $54.21 $54.21 $51.06 0
2019-05-16 $55.04 $55.04 $55.04 $55.04 $51.84 0
2019-05-15 $54.70 $54.70 $54.70 $54.70 $51.52 0
2019-05-14 $54.78 $54.78 $54.78 $54.78 $51.60 0
2019-05-13 $54.04 $54.04 $54.04 $54.04 $50.90 0
2019-05-10 $54.44 $54.44 $54.44 $54.44 $51.28 0
2019-05-09 $54.18 $54.18 $54.18 $54.18 $51.03 0
2019-05-08 $54.56 $54.56 $54.56 $54.56 $51.39 0
2019-05-07 $54.63 $54.63 $54.63 $54.63 $51.45 0
2019-05-06 $55.47 $55.47 $55.47 $55.47 $52.25 0
2019-05-03 $55.52 $55.52 $55.52 $55.52 $52.29 0
2019-05-02 $54.52 $54.52 $54.52 $54.52 $51.35 0
2019-05-01 $54.63 $54.63 $54.63 $54.63 $51.45 0
2019-04-30 $55.06 $55.06 $55.06 $55.06 $51.86 0
2019-04-29 $55.22 $55.22 $55.22 $55.22 $52.01 0
2019-04-26 $54.77 $54.77 $54.77 $54.77 $51.59 0
2019-04-25 $53.98 $53.98 $53.98 $53.98 $50.84 0
2019-04-24 $54.60 $54.60 $54.60 $54.60 $51.43 0
2019-04-23 $54.61 $54.61 $54.61 $54.61 $51.44 0
2019-04-22 $54.15 $54.15 $54.15 $54.15 $51.00 0
2019-04-18 $54.43 $54.43 $54.43 $54.43 $51.27 0
2019-04-17 $54.53 $54.53 $54.53 $54.53 $51.36 0
2019-04-16 $54.74 $54.74 $54.74 $54.74 $51.56 0
2019-04-15 $54.32 $54.32 $54.32 $54.32 $51.16 0
2019-04-12 $54.70 $54.70 $54.70 $54.70 $51.52 0
2019-04-11 $54.30 $54.30 $54.30 $54.30 $51.14 0
2019-04-10 $54.24 $54.24 $54.24 $54.24 $51.09 0
2019-04-09 $53.57 $53.57 $53.57 $53.57 $50.46 0
2019-04-08 $54.37 $54.37 $54.37 $54.37 $51.21 0
2019-04-05 $54.54 $54.54 $54.54 $54.54 $51.37 0
2019-04-04 $54.03 $54.03 $54.03 $54.03 $50.89 0
2019-04-03 $53.72 $53.72 $53.72 $53.72 $50.60 0
2019-04-02 $53.61 $53.61 $53.61 $53.61 $50.49 0
2019-04-01 $53.66 $53.66 $53.66 $53.66 $50.54 0
2019-03-29 $52.60 $52.60 $52.60 $52.60 $49.54 0
2019-03-28 $52.47 $52.47 $52.47 $52.47 $49.42 0
2019-03-27 $52.06 $52.06 $52.06 $52.06 $49.03 0
2019-03-26 $51.98 $51.98 $51.98 $51.98 $48.96 0
2019-03-25 $51.37 $51.37 $51.37 $51.37 $48.38 0
2019-03-22 $51.34 $51.34 $51.34 $51.34 $48.36 0
2019-03-21 $53.00 $53.00 $53.00 $53.00 $49.92 0
2019-03-20 $52.83 $52.83 $52.83 $52.83 $49.76 0
2019-03-19 $53.48 $53.48 $53.48 $53.48 $50.37 0
2019-03-18 $54.20 $54.20 $54.20 $54.20 $51.05 0
2019-03-15 $53.94 $53.94 $53.94 $53.94 $50.80 0
2019-03-14 $53.72 $53.72 $53.72 $53.72 $50.60 0
2019-03-13 $53.93 $53.93 $53.93 $53.93 $50.79 0
2019-03-12 $53.63 $53.63 $53.63 $53.63 $50.51 0
2019-03-11 $53.55 $53.55 $53.55 $53.55 $50.44 0
2019-03-08 $52.78 $52.78 $52.78 $52.78 $49.71 0
2019-03-07 $53.04 $53.04 $53.04 $53.04 $49.96 0
2019-03-06 $53.87 $53.87 $53.87 $53.87 $50.74 0
2019-03-05 $54.98 $54.98 $54.98 $54.98 $51.78 0
2019-03-04 $55.36 $55.36 $55.36 $55.36 $52.14 0
2019-03-01 $55.78 $55.78 $55.78 $55.78 $52.54 0
2019-02-28 $55.49 $55.49 $55.49 $55.49 $52.26 0
2019-02-27 $55.78 $55.78 $55.78 $55.78 $52.54 0
2019-02-26 $55.69 $55.69 $55.69 $55.69 $52.45 0
2019-02-25 $56.13 $56.13 $56.13 $56.13 $52.87 0
2019-02-22 $56.05 $56.05 $56.05 $56.05 $52.79 0
2019-02-21 $55.98 $55.98 $55.98 $55.98 $52.73 0
2019-02-20 $56.19 $56.19 $56.19 $56.19 $52.92 0
2019-02-19 $55.52 $55.52 $55.52 $55.52 $52.29 0
2019-02-15 $55.33 $55.33 $55.33 $55.33 $52.11 0
2019-02-14 $54.67 $54.67 $54.67 $54.67 $51.49 0
2019-02-13 $54.50 $54.50 $54.50 $54.50 $51.33 0
2019-02-12 $54.08 $54.08 $54.08 $54.08 $50.94 0
2019-02-11 $53.39 $53.39 $53.39 $53.39 $50.29 0
2019-02-08 $52.95 $52.95 $52.95 $52.95 $49.87 0
2019-02-07 $53.13 $53.13 $53.13 $53.13 $50.04 0
2019-02-06 $53.54 $53.54 $53.54 $53.54 $50.43 0
2019-02-05 $53.57 $53.57 $53.57 $53.57 $50.46 0
2019-02-04 $53.52 $53.52 $53.52 $53.52 $50.41 0
2019-02-01 $53.13 $53.13 $53.13 $53.13 $50.04 0
2019-01-31 $52.89 $52.89 $52.89 $52.89 $49.82 0
2019-01-30 $52.78 $52.78 $52.78 $52.78 $49.71 0
2019-01-29 $52.35 $52.35 $52.35 $52.35 $49.31 0
2019-01-28 $52.38 $52.38 $52.38 $52.38 $49.33 0
2019-01-25 $52.55 $52.55 $52.55 $52.55 $49.49 0
2019-01-24 $51.78 $51.78 $51.78 $51.78 $48.77 0
2019-01-23 $51.18 $51.18 $51.18 $51.18 $48.20 0
2019-01-22 $51.24 $51.24 $51.24 $51.24 $48.26 0
2019-01-18 $52.19 $52.19 $52.19 $52.19 $49.16 0
2019-01-17 $51.73 $51.73 $51.73 $51.73 $48.72 0
2019-01-16 $51.33 $51.33 $51.33 $51.33 $48.35 0
2019-01-15 $50.87 $50.87 $50.87 $50.87 $47.91 0
2019-01-14 $50.59 $50.59 $50.59 $50.59 $47.65 0
2019-01-11 $50.81 $50.81 $50.81 $50.81 $47.86 0
2019-01-10 $50.71 $50.71 $50.71 $50.71 $47.76 0
2019-01-09 $50.67 $50.67 $50.67 $50.67 $47.72 0
2019-01-08 $49.93 $49.93 $49.93 $49.93 $47.03 0
2019-01-07 $49.50 $49.50 $49.50 $49.50 $46.62 0
2019-01-04 $48.71 $48.71 $48.71 $48.71 $45.88 0
2019-01-03 $47.21 $47.21 $47.21 $47.21 $44.47 0
2019-01-02 $47.76 $47.76 $47.76 $47.76 $44.98 0
2018-12-31 $47.07 $47.07 $47.07 $47.07 $44.33 0
2018-12-28 $46.85 $46.85 $46.85 $46.85 $44.13 0
2018-12-27 $46.54 $46.54 $46.54 $46.54 $43.83 0
2018-12-26 $46.64 $46.64 $46.64 $46.64 $43.93 0
2018-12-24 $44.75 $44.75 $44.75 $44.75 $42.15 0
2018-12-21 $45.70 $45.70 $45.70 $45.70 $43.04 0
2018-12-20 $46.70 $46.70 $46.70 $46.70 $43.99 0
2018-12-19 $47.36 $47.36 $47.36 $47.36 $44.61 0
2018-12-18 $48.31 $48.31 $48.31 $48.31 $45.50 0
2018-12-17 $48.84 $48.84 $48.84 $48.84 $46.00 0
2018-12-14 $49.58 $49.58 $49.58 $49.58 $46.70 0
2018-12-13 $50.43 $50.43 $50.43 $50.43 $47.50 0
2018-12-12 $55.98 $55.98 $55.98 $55.98 $48.29 0
2018-12-11 $55.46 $55.46 $55.46 $55.46 $47.84 0
2018-12-10 $56.02 $56.02 $56.02 $56.02 $48.33 0
2018-12-07 $56.73 $56.73 $56.73 $56.73 $48.94 0
2018-12-06 $57.42 $57.42 $57.42 $57.42 $49.53 0
2018-12-04 $57.60 $57.60 $57.60 $57.60 $49.69 0
2018-12-03 $60.08 $60.08 $60.08 $60.08 $51.83 0
2018-11-30 $59.64 $59.64 $59.64 $59.64 $51.45 0
2018-11-29 $59.42 $59.42 $59.42 $59.42 $51.26 0
2018-11-28 $59.59 $59.59 $59.59 $59.59 $51.41 0
2018-11-27 $58.83 $58.83 $58.83 $58.83 $50.75 0
2018-11-26 $59.39 $59.39 $59.39 $59.39 $51.23 0
2018-11-23 $58.54 $58.54 $58.54 $58.54 $50.50 0
2018-11-21 $58.68 $58.68 $58.68 $58.68 $50.62 0
2018-11-20 $57.84 $57.84 $57.84 $57.84 $49.90 0
2018-11-19 $59.36 $59.36 $59.36 $59.36 $51.21 0
2018-11-16 $59.72 $59.72 $59.72 $59.72 $51.52 0
2018-11-15 $59.68 $59.68 $59.68 $59.68 $51.48 0
2018-11-14 $59.10 $59.10 $59.10 $59.10 $50.98 0
2018-11-13 $59.34 $59.34 $59.34 $59.34 $51.19 0
2018-11-12 $59.67 $59.67 $59.67 $59.67 $51.48 0
2018-11-09 $60.47 $60.47 $60.47 $60.47 $52.17 0
2018-11-08 $60.80 $60.80 $60.80 $60.80 $52.45 0
2018-11-07 $60.83 $60.83 $60.83 $60.83 $52.48 0
2018-11-06 $59.62 $59.62 $59.62 $59.62 $51.43 0
2018-11-05 $59.14 $59.14 $59.14 $59.14 $51.02 0
2018-11-02 $58.93 $58.93 $58.93 $58.93 $50.84 0
2018-11-01 $59.04 $59.04 $59.04 $59.04 $50.93 0
2018-10-31 $58.01 $58.01 $58.01 $58.01 $50.04 0
2018-10-30 $57.78 $57.78 $57.78 $57.78 $49.84 0
2018-10-29 $56.70 $56.70 $56.70 $56.70 $48.91 0
2018-10-26 $56.94 $56.94 $56.94 $56.94 $49.12 0
2018-10-25 $57.23 $57.23 $57.23 $57.23 $49.37 0
2018-10-24 $56.25 $56.25 $56.25 $56.25 $48.52 0
2018-10-23 $58.16 $58.16 $58.16 $58.16 $50.17 0
2018-10-22 $58.95 $58.95 $58.95 $58.95 $50.85 0
2018-10-19 $59.38 $59.38 $59.38 $59.38 $51.23 0
2018-10-18 $59.90 $59.90 $59.90 $59.90 $51.67 0
2018-10-17 $60.94 $60.94 $60.94 $60.94 $52.57 0
2018-10-16 $61.27 $61.27 $61.27 $61.27 $52.86 0
2018-10-15 $60.49 $60.49 $60.49 $60.49 $52.18 0
2018-10-12 $60.18 $60.18 $60.18 $60.18 $51.92 0
2018-10-11 $60.61 $60.61 $60.61 $60.61 $52.29 0
2018-10-10 $62.19 $62.19 $62.19 $62.19 $53.65 0
2018-10-09 $63.95 $63.95 $63.95 $63.95 $55.17 0
2018-10-08 $64.15 $64.15 $64.15 $64.15 $55.34 0
2018-10-05 $63.98 $63.98 $63.98 $63.98 $55.19 0
2018-10-04 $64.46 $64.46 $64.46 $64.46 $55.61 0
2018-10-03 $65.17 $65.17 $65.17 $65.17 $56.22 0
2018-10-02 $64.64 $64.64 $64.64 $64.64 $55.76 0
2018-10-01 $65.01 $65.01 $65.01 $65.01 $56.08 0
2018-09-28 $65.24 $65.24 $65.24 $65.24 $56.28 0
2018-09-27 $65.01 $65.01 $65.01 $65.01 $56.08 0
2018-09-26 $65.21 $65.21 $65.21 $65.21 $56.25 0
2018-09-25 $65.99 $65.99 $65.99 $65.99 $56.93 0
2018-09-24 $66.12 $66.12 $66.12 $66.12 $57.04 0
2018-09-21 $66.49 $66.49 $66.49 $66.49 $57.36 0
2018-09-20 $66.48 $66.48 $66.48 $66.48 $57.35 0
2018-09-19 $66.10 $66.10 $66.10 $66.10 $57.02 0
2018-09-18 $65.89 $65.89 $65.89 $65.89 $56.84 0
2018-09-17 $65.71 $65.71 $65.71 $65.71 $56.69 0
2018-09-14 $66.26 $66.26 $66.26 $66.26 $57.16 0
2018-09-13 $65.73 $65.73 $65.73 $65.73 $56.70 0
2018-09-12 $65.92 $65.92 $65.92 $65.92 $56.87 0
2018-09-11 $65.86 $65.86 $65.86 $65.86 $56.82 0
2018-09-10 $65.65 $65.65 $65.65 $65.65 $56.63 0
2018-09-07 $65.63 $65.63 $65.63 $65.63 $56.62 0
2018-09-06 $65.88 $65.88 $65.88 $65.88 $56.83 0
2018-09-05 $66.56 $66.56 $66.56 $66.56 $57.42 0
2018-09-04 $66.39 $66.39 $66.39 $66.39 $57.27 0
2018-08-31 $66.67 $66.67 $66.67 $66.67 $57.51 0
2018-08-30 $66.57 $66.57 $66.57 $66.57 $57.43 0
2018-08-29 $66.61 $66.61 $66.61 $66.61 $57.46 0
2018-08-28 $66.37 $66.37 $66.37 $66.37 $57.26 0
2018-08-27 $66.39 $66.39 $66.39 $66.39 $57.27 0
2018-08-24 $66.01 $66.01 $66.01 $66.01 $56.94 0
2018-08-23 $65.67 $65.67 $65.67 $65.67 $56.65 0
2018-08-22 $66.07 $66.07 $66.07 $66.07 $57.00 0
2018-08-21 $66.02 $66.02 $66.02 $66.02 $56.95 0
2018-08-20 $65.40 $65.40 $65.40 $65.40 $56.42 0
2018-08-17 $64.97 $64.97 $64.97 $64.97 $56.05 0
2018-08-16 $64.59 $64.59 $64.59 $64.59 $55.72 0
2018-08-15 $63.88 $63.88 $63.88 $63.88 $55.11 0
2018-08-14 $64.93 $64.93 $64.93 $64.93 $56.01 0
2018-08-13 $64.22 $64.22 $64.22 $64.22 $55.40 0
2018-08-10 $64.86 $64.86 $64.86 $64.86 $55.95 0
2018-08-09 $65.11 $65.11 $65.11 $65.11 $56.17 0
2018-08-08 $64.85 $64.85 $64.85 $64.85 $55.94 0
2018-08-07 $64.84 $64.84 $64.84 $64.84 $55.94 0
2018-08-06 $64.38 $64.38 $64.38 $64.38 $55.54 0
2018-08-03 $64.03 $64.03 $64.03 $64.03 $55.24 0
2018-08-02 $63.99 $63.99 $63.99 $63.99 $55.20 0
2018-08-01 $64.13 $64.13 $64.13 $64.13 $55.32 0
2018-07-31 $64.26 $64.26 $64.26 $64.26 $55.43 0
2018-07-30 $63.93 $63.93 $63.93 $63.93 $55.15 0
2018-07-27 $63.51 $63.51 $63.51 $63.51 $54.79 0
2018-07-26 $64.17 $64.17 $64.17 $64.17 $55.36 0
2018-07-25 $63.93 $63.93 $63.93 $63.93 $55.15 0
2018-07-24 $64.11 $64.11 $64.11 $64.11 $55.31 0
2018-07-23 $64.33 $64.33 $64.33 $64.33 $55.50 0
2018-07-20 $64.37 $64.37 $64.37 $64.37 $55.53 0
2018-07-19 $64.55 $64.55 $64.55 $64.55 $55.69 0
2018-07-18 $64.55 $64.55 $64.55 $64.55 $55.69 0
2018-07-17 $64.30 $64.30 $64.30 $64.30 $55.47 0
2018-07-16 $64.23 $64.23 $64.23 $64.23 $55.41 0
2018-07-13 $64.70 $64.70 $64.70 $64.70 $55.81 0
2018-07-12 $64.67 $64.67 $64.67 $64.67 $55.79 0
2018-07-11 $64.62 $64.62 $64.62 $64.62 $55.75 0
2018-07-10 $65.37 $65.37 $65.37 $65.37 $56.39 0
2018-07-09 $65.60 $65.60 $65.60 $65.60 $56.59 0
2018-07-06 $64.91 $64.91 $64.91 $64.91 $56.00 0
2018-07-05 $64.51 $64.51 $64.51 $64.51 $55.65 0
2018-07-03 $64.37 $64.37 $64.37 $64.37 $55.53 0
2018-07-02 $63.88 $63.88 $63.88 $63.88 $55.11 0
2018-06-29 $63.89 $63.89 $63.89 $63.89 $55.12 0
2018-06-28 $63.96 $63.96 $63.96 $63.96 $55.18 0
2018-06-27 $64.04 $64.04 $64.04 $64.04 $55.25 0
2018-06-26 $64.65 $64.65 $64.65 $64.65 $55.77 0
2018-06-25 $64.76 $64.76 $64.76 $64.76 $55.87 0
2018-06-22 $65.81 $65.81 $65.81 $65.81 $56.77 0
2018-06-21 $64.94 $64.94 $64.94 $64.94 $56.02 0
2018-06-20 $65.67 $65.67 $65.67 $65.67 $56.65 0
2018-06-19 $65.23 $65.23 $65.23 $65.23 $56.27 0
2018-06-18 $64.97 $64.97 $64.97 $64.97 $56.05 0
2018-06-15 $64.46 $64.46 $64.46 $64.46 $55.61 0
2018-06-14 $64.91 $64.91 $64.91 $64.91 $56.00 0
2018-06-13 $65.09 $65.09 $65.09 $65.09 $56.15 0
2018-06-12 $65.28 $65.28 $65.28 $65.28 $56.31 0
2018-06-11 $65.26 $65.26 $65.26 $65.26 $56.30 0
2018-06-08 $65.19 $65.19 $65.19 $65.19 $56.24 0
2018-06-07 $65.22 $65.22 $65.22 $65.22 $56.26 0
2018-06-06 $64.82 $64.82 $64.82 $64.82 $55.92 0
2018-06-05 $64.50 $64.50 $64.50 $64.50 $55.64 0
2018-06-04 $64.04 $64.04 $64.04 $64.04 $55.25 0
2018-06-01 $63.67 $63.67 $63.67 $63.67 $54.93 0
2018-05-31 $63.37 $63.37 $63.37 $63.37 $54.67 0
2018-05-30 $64.02 $64.02 $64.02 $64.02 $55.23 0
2018-05-29 $62.87 $62.87 $62.87 $62.87 $54.24 0
2018-05-25 $63.34 $63.34 $63.34 $63.34 $54.64 0
2018-05-24 $63.46 $63.46 $63.46 $63.46 $54.74 0
2018-05-23 $63.74 $63.74 $63.74 $63.74 $54.99 0
2018-05-22 $63.90 $63.90 $63.90 $63.90 $55.12 0
2018-05-21 $64.42 $64.42 $64.42 $64.42 $55.57 0
2018-05-18 $63.86 $63.86 $63.86 $63.86 $55.09 0
2018-05-17 $63.88 $63.88 $63.88 $63.88 $55.11 0
2018-05-16 $63.05 $63.05 $63.05 $63.05 $54.39 0
2018-05-15 $62.50 $62.50 $62.50 $62.50 $53.92 0
2018-05-14 $62.36 $62.36 $62.36 $62.36 $53.80 0
2018-05-11 $62.35 $62.35 $62.35 $62.35 $53.79 0
2018-05-10 $62.34 $62.34 $62.34 $62.34 $53.78 0
2018-05-09 $62.52 $62.52 $62.52 $62.52 $53.93 0
2018-05-08 $62.25 $62.25 $62.25 $62.25 $53.70 0
2018-05-07 $62.31 $62.31 $62.31 $62.31 $53.75 0
2018-05-04 $62.04 $62.04 $62.04 $62.04 $53.52 0
2018-05-03 $61.48 $61.48 $61.48 $61.48 $53.04 0
2018-05-02 $61.87 $61.87 $61.87 $61.87 $53.37 0
2018-05-01 $61.75 $61.75 $61.75 $61.75 $53.27 0
2018-04-30 $61.38 $61.38 $61.38 $61.38 $52.95 0
2018-04-27 $61.94 $61.94 $61.94 $61.94 $53.43 0
2018-04-26 $61.79 $61.79 $61.79 $61.79 $53.30 0
2018-04-25 $61.68 $61.68 $61.68 $61.68 $53.21 0
2018-04-24 $61.51 $61.51 $61.51 $61.51 $53.06 0
2018-04-23 $61.40 $61.40 $61.40 $61.40 $52.97 0
2018-04-20 $61.19 $61.19 $61.19 $61.19 $52.79 0
2018-04-19 $61.35 $61.35 $61.35 $61.35 $52.92 0
2018-04-18 $61.56 $61.56 $61.56 $61.56 $53.11 0
2018-04-17 $61.04 $61.04 $61.04 $61.04 $52.66 0
2018-04-16 $60.77 $60.77 $60.77 $60.77 $52.42 0
2018-04-13 $60.03 $60.03 $60.03 $60.03 $51.79 0
2018-04-12 $59.97 $59.97 $59.97 $59.97 $51.73 0
2018-04-11 $59.70 $59.70 $59.70 $59.70 $51.50 0
2018-04-10 $59.37 $59.37 $59.37 $59.37 $51.22 0
2018-04-09 $58.00 $58.00 $58.00 $58.00 $50.03 0
2018-04-06 $58.21 $58.21 $58.21 $58.21 $50.22 0
2018-04-05 $59.29 $59.29 $59.29 $59.29 $51.15 0
2018-04-04 $58.61 $58.61 $58.61 $58.61 $50.56 0
2018-04-03 $58.06 $58.06 $58.06 $58.06 $50.09 0
2018-04-02 $57.21 $57.21 $57.21 $57.21 $49.35 0
2018-03-29 $58.41 $58.41 $58.41 $58.41 $50.39 0
2018-03-28 $57.68 $57.68 $57.68 $57.68 $49.76 0
2018-03-27 $57.46 $57.46 $57.46 $57.46 $49.57 0
2018-03-26 $58.44 $58.44 $58.44 $58.44 $50.41 0
2018-03-23 $57.40 $57.40 $57.40 $57.40 $49.52 0
2018-03-22 $58.51 $58.51 $58.51 $58.51 $50.47 0
2018-03-21 $59.81 $59.81 $59.81 $59.81 $51.60 0
2018-03-20 $58.94 $58.94 $58.94 $58.94 $50.85 0
2018-03-19 $59.12 $59.12 $59.12 $59.12 $51.00 0
2018-03-16 $59.79 $59.79 $59.79 $59.79 $51.58 0
2018-03-15 $59.47 $59.47 $59.47 $59.47 $51.30 0
2018-03-14 $59.79 $59.79 $59.79 $59.79 $51.58 0
2018-03-13 $59.95 $59.95 $59.95 $59.95 $51.72 0
2018-03-12 $60.36 $60.36 $60.36 $60.36 $52.07 0
2018-03-09 $60.09 $60.09 $60.09 $60.09 $51.84 0
2018-03-08 $58.95 $58.95 $58.95 $58.95 $50.85 0
2018-03-07 $59.28 $59.28 $59.28 $59.28 $51.14 0
2018-03-06 $59.05 $59.05 $59.05 $59.05 $50.94 0
2018-03-05 $58.57 $58.57 $58.57 $58.57 $50.53 0
2018-03-02 $57.94 $57.94 $57.94 $57.94 $49.98 0
2018-03-01 $57.38 $57.38 $57.38 $57.38 $49.50 0
2018-02-28 $57.58 $57.58 $57.58 $57.58 $49.67 0
2018-02-27 $59.01 $59.01 $59.01 $59.01 $50.91 0
2018-02-26 $59.92 $59.92 $59.92 $59.92 $51.69 0
2018-02-23 $59.59 $59.59 $59.59 $59.59 $51.41 0
2018-02-22 $59.06 $59.06 $59.06 $59.06 $50.95 0
2018-02-21 $58.76 $58.76 $58.76 $58.76 $50.69 0
2018-02-20 $59.02 $59.02 $59.02 $59.02 $50.91 0
2018-02-16 $59.55 $59.55 $59.55 $59.55 $51.37 0
2018-02-15 $59.27 $59.27 $59.27 $59.27 $51.13 0
2018-02-14 $58.75 $58.75 $58.75 $58.75 $50.68 0
2018-02-13 $57.83 $57.83 $57.83 $57.83 $49.89 0
2018-02-12 $58.16 $58.16 $58.16 $58.16 $50.17 0
2018-02-09 $57.60 $57.60 $57.60 $57.60 $49.69 0
2018-02-08 $57.12 $57.12 $57.12 $57.12 $49.28 0
2018-02-07 $58.85 $58.85 $58.85 $58.85 $50.77 0
2018-02-06 $59.01 $59.01 $59.01 $59.01 $50.91 0
2018-02-05 $58.59 $58.59 $58.59 $58.59 $50.54 0
2018-02-02 $60.68 $60.68 $60.68 $60.68 $52.35 0
2018-02-01 $62.01 $62.01 $62.01 $62.01 $53.49 0
2018-01-31 $61.51 $61.51 $61.51 $61.51 $53.06 0
2018-01-30 $61.65 $61.65 $61.65 $61.65 $53.18 0
2018-01-29 $62.41 $62.41 $62.41 $62.41 $53.84 0
2018-01-26 $62.61 $62.61 $62.61 $62.61 $54.01 0
2018-01-25 $62.73 $62.73 $62.73 $62.73 $54.12 0
2018-01-24 $63.05 $63.05 $63.05 $63.05 $54.39 0
2018-01-23 $63.15 $63.15 $63.15 $63.15 $54.48 0
2018-01-22 $62.88 $62.88 $62.88 $62.88 $54.24 0
2018-01-19 $62.61 $62.61 $62.61 $62.61 $54.01 0
2018-01-18 $62.08 $62.08 $62.08 $62.08 $53.55 0
2018-01-17 $62.69 $62.69 $62.69 $62.69 $54.08 0
2018-01-16 $62.33 $62.33 $62.33 $62.33 $53.77 0
2018-01-12 $62.93 $62.93 $62.93 $62.93 $54.29 0
2018-01-11 $62.56 $62.56 $62.56 $62.56 $53.97 0
2018-01-10 $61.34 $61.34 $61.34 $61.34 $52.92 0
2018-01-09 $61.22 $61.22 $61.22 $61.22 $52.81 0
2018-01-08 $61.46 $61.46 $61.46 $61.46 $53.02 0
2018-01-05 $61.37 $61.37 $61.37 $61.37 $52.94 0
2018-01-04 $61.31 $61.31 $61.31 $61.31 $52.89 0
2018-01-03 $60.99 $60.99 $60.99 $60.99 $52.61 0
2018-01-02 $60.79 $60.79 $60.79 $60.79 $52.44 0
2017-12-29 $60.39 $60.39 $60.39 $60.39 $52.10 0
2017-12-28 $60.91 $60.91 $60.91 $60.91 $52.54 0
2017-12-27 $60.73 $60.73 $60.73 $60.73 $52.39 0
2017-12-26 $60.84 $60.84 $60.84 $60.84 $52.48 0
2017-12-22 $60.54 $60.54 $60.54 $60.54 $52.23 0
2017-12-21 $60.88 $60.88 $60.88 $60.88 $52.52 0
2017-12-20 $59.96 $59.96 $59.96 $59.96 $51.73 0
2017-12-19 $59.55 $59.55 $59.55 $59.55 $51.37 0
2017-12-18 $60.01 $60.01 $60.01 $60.01 $51.77 0
2017-12-15 $59.28 $59.28 $59.28 $59.28 $51.14 0
2017-12-14 $58.81 $58.81 $58.81 $58.81 $50.73 0
2017-12-13 $62.75 $62.75 $62.75 $62.75 $51.45 0
2017-12-12 $62.99 $62.99 $62.99 $62.99 $51.65 0
2017-12-11 $63.49 $63.49 $63.49 $63.49 $52.06 0
2017-12-08 $63.40 $63.40 $63.40 $63.40 $51.99 0
2017-12-07 $63.20 $63.20 $63.20 $63.20 $51.82 0
2017-12-06 $62.72 $62.72 $62.72 $62.72 $51.43 0
2017-12-05 $63.22 $63.22 $63.22 $63.22 $51.84 0
2017-12-04 $64.00 $64.00 $64.00 $64.00 $52.48 0
2017-12-01 $63.79 $63.79 $63.79 $63.79 $52.31 0
2017-11-30 $63.73 $63.73 $63.73 $63.73 $52.26 0
2017-11-29 $63.75 $63.75 $63.75 $63.75 $52.27 0
2017-11-28 $63.27 $63.27 $63.27 $63.27 $51.88 0
2017-11-27 $62.21 $62.21 $62.21 $62.21 $51.01 0
2017-11-24 $62.42 $62.42 $62.42 $62.42 $51.18 0
2017-11-22 $62.52 $62.52 $62.52 $62.52 $51.26 0
2017-11-21 $62.45 $62.45 $62.45 $62.45 $51.21 0
2017-11-20 $62.06 $62.06 $62.06 $62.06 $50.89 0
2017-11-17 $61.85 $61.85 $61.85 $61.85 $50.72 0
2017-11-16 $61.46 $61.46 $61.46 $61.46 $50.40 0
2017-11-15 $60.81 $60.81 $60.81 $60.81 $49.86 0
2017-11-14 $61.01 $61.01 $61.01 $61.01 $50.03 0
2017-11-13 $61.60 $61.60 $61.60 $61.60 $50.51 0
2017-11-10 $62.01 $62.01 $62.01 $62.01 $50.85 0
2017-11-09 $62.41 $62.41 $62.41 $62.41 $51.17 0
2017-11-08 $62.14 $62.14 $62.14 $62.14 $50.95 0
2017-11-07 $62.51 $62.51 $62.51 $62.51 $51.26 0
2017-11-06 $63.37 $63.37 $63.37 $63.37 $51.96 0
2017-11-03 $62.81 $62.81 $62.81 $62.81 $51.50 0
2017-11-02 $62.56 $62.56 $62.56 $62.56 $51.30 0
2017-11-01 $62.23 $62.23 $62.23 $62.23 $51.03 0
2017-10-31 $62.49 $62.49 $62.49 $62.49 $51.24 0
2017-10-30 $61.92 $61.92 $61.92 $61.92 $50.77 0
2017-10-27 $62.58 $62.58 $62.58 $62.58 $51.31 0
2017-10-26 $62.49 $62.49 $62.49 $62.49 $51.24 0
2017-10-25 $61.64 $61.64 $61.64 $61.64 $50.54 0
2017-10-24 $61.45 $61.45 $61.45 $61.45 $50.39 0
2017-10-23 $61.18 $61.18 $61.18 $61.18 $50.17 0
2017-10-20 $61.80 $61.80 $61.80 $61.80 $50.67 0
2017-10-19 $61.44 $61.44 $61.44 $61.44 $50.38 0
2017-10-18 $61.58 $61.58 $61.58 $61.58 $50.49 0
2017-10-17 $61.53 $61.53 $61.53 $61.53 $50.45 0
2017-10-16 $61.80 $61.80 $61.80 $61.80 $50.67 0
2017-10-13 $61.83 $61.83 $61.83 $61.83 $50.70 0
2017-10-12 $61.80 $61.80 $61.80 $61.80 $50.67 0
2017-10-11 $62.04 $62.04 $62.04 $62.04 $50.87 0
2017-10-10 $62.24 $62.24 $62.24 $62.24 $51.03 0
2017-10-09 $62.04 $62.04 $62.04 $62.04 $50.87 0
2017-10-06 $62.25 $62.25 $62.25 $62.25 $51.04 0
2017-10-05 $62.48 $62.48 $62.48 $62.48 $51.23 0
2017-10-04 $62.27 $62.27 $62.27 $62.27 $51.06 0
2017-10-03 $62.86 $62.86 $62.86 $62.86 $51.54 0
2017-10-02 $62.77 $62.77 $62.77 $62.77 $51.47 0
2017-09-29 $62.35 $62.35 $62.35 $62.35 $51.13 0
2017-09-28 $62.56 $62.56 $62.56 $62.56 $51.30 0
2017-09-27 $62.36 $62.36 $62.36 $62.36 $51.13 0
2017-09-26 $61.74 $61.74 $61.74 $61.74 $50.62 0
2017-09-25 $61.46 $61.46 $61.46 $61.46 $50.40 0
2017-09-22 $61.19 $61.19 $61.19 $61.19 $50.17 0
2017-09-21 $60.99 $60.99 $60.99 $60.99 $50.01 0
2017-09-20 $60.79 $60.79 $60.79 $60.79 $49.85 0
2017-09-19 $60.55 $60.55 $60.55 $60.55 $49.65 0
2017-09-18 $60.54 $60.54 $60.54 $60.54 $49.64 0
2017-09-15 $60.42 $60.42 $60.42 $60.42 $49.54 0
2017-09-14 $60.12 $60.12 $60.12 $60.12 $49.30 0
2017-09-13 $60.17 $60.17 $60.17 $60.17 $49.34 0
2017-09-12 $59.93 $59.93 $59.93 $59.93 $49.14 0
2017-09-11 $59.12 $59.12 $59.12 $59.12 $48.48 0
2017-09-08 $58.45 $58.45 $58.45 $58.45 $47.93 0
2017-09-07 $58.35 $58.35 $58.35 $58.35 $47.85 0
2017-09-06 $58.52 $58.52 $58.52 $58.52 $47.98 0
2017-09-05 $58.10 $58.10 $58.10 $58.10 $47.64 0
2017-09-01 $59.04 $59.04 $59.04 $59.04 $48.41 0
2017-08-31 $58.67 $58.67 $58.67 $58.67 $48.11 0
2017-08-30 $57.98 $57.98 $57.98 $57.98 $47.54 0
2017-08-29 $57.61 $57.61 $57.61 $57.61 $47.24 0
2017-08-28 $57.56 $57.56 $57.56 $57.56 $47.20 0
2017-08-25 $57.59 $57.59 $57.59 $57.59 $47.22 0
2017-08-24 $57.25 $57.25 $57.25 $57.25 $46.94 0
2017-08-23 $57.20 $57.20 $57.20 $57.20 $46.90 0
2017-08-22 $57.19 $57.19 $57.19 $57.19 $46.89 0
2017-08-21 $56.71 $56.71 $56.71 $56.71 $46.50 0
2017-08-18 $56.97 $56.97 $56.97 $56.97 $46.71 0
2017-08-17 $57.22 $57.22 $57.22 $57.22 $46.92 0
2017-08-16 $58.23 $58.23 $58.23 $58.23 $47.75 0
2017-08-15 $58.38 $58.38 $58.38 $58.38 $47.87 0
2017-08-14 $58.86 $58.86 $58.86 $58.86 $48.26 0
2017-08-11 $58.24 $58.24 $58.24 $58.24 $47.76 0
2017-08-10 $58.39 $58.39 $58.39 $58.39 $47.88 0
2017-08-09 $59.90 $59.90 $59.90 $59.90 $49.12 0
2017-08-08 $60.52 $60.52 $60.52 $60.52 $49.62 0
2017-08-07 $60.51 $60.51 $60.51 $60.51 $49.62 0
2017-08-04 $60.65 $60.65 $60.65 $60.65 $49.73 0
2017-08-03 $60.36 $60.36 $60.36 $60.36 $49.49 0
2017-08-02 $60.45 $60.45 $60.45 $60.45 $49.57 0
2017-08-01 $60.76 $60.76 $60.76 $60.76 $49.82 0
2017-07-31 $60.47 $60.47 $60.47 $60.47 $49.58 0
2017-07-28 $60.27 $60.27 $60.27 $60.27 $49.42 0
2017-07-27 $60.41 $60.41 $60.41 $60.41 $49.53 0
2017-07-26 $60.55 $60.55 $60.55 $60.55 $49.65 0
2017-07-25 $60.95 $60.95 $60.95 $60.95 $49.98 0
2017-07-24 $60.09 $60.09 $60.09 $60.09 $49.27 0
2017-07-21 $60.24 $60.24 $60.24 $60.24 $49.39 0
2017-07-20 $60.81 $60.81 $60.81 $60.81 $49.86 0
2017-07-19 $60.80 $60.80 $60.80 $60.80 $49.85 0
2017-07-18 $60.02 $60.02 $60.02 $60.02 $49.21 0
2017-07-17 $60.34 $60.34 $60.34 $60.34 $49.48 0
2017-07-14 $60.34 $60.34 $60.34 $60.34 $49.48 0
2017-07-13 $60.02 $60.02 $60.02 $60.02 $49.21 0
2017-07-12 $59.83 $59.83 $59.83 $59.83 $49.06 0
2017-07-11 $59.43 $59.43 $59.43 $59.43 $48.73 0
2017-07-10 $59.35 $59.35 $59.35 $59.35 $48.67 0
2017-07-07 $59.54 $59.54 $59.54 $59.54 $48.82 0
2017-07-06 $59.04 $59.04 $59.04 $59.04 $48.41 0
2017-07-05 $59.64 $59.64 $59.64 $59.64 $48.90 0
2017-07-03 $60.01 $60.01 $60.01 $60.01 $49.21 0
2017-06-30 $59.31 $59.31 $59.31 $59.31 $48.63 0
2017-06-29 $59.32 $59.32 $59.32 $59.32 $48.64 0
2017-06-28 $59.38 $59.38 $59.38 $59.38 $48.69 0
2017-06-27 $58.40 $58.40 $58.40 $58.40 $47.89 0
2017-06-26 $58.56 $58.56 $58.56 $58.56 $48.02 0
2017-06-23 $58.11 $58.11 $58.11 $58.11 $47.65 0
2017-06-22 $57.85 $57.85 $57.85 $57.85 $47.44 0
2017-06-21 $57.51 $57.51 $57.51 $57.51 $47.16 0
2017-06-20 $58.22 $58.22 $58.22 $58.22 $47.74 0
2017-06-19 $59.00 $59.00 $59.00 $59.00 $48.38 0
2017-06-16 $58.69 $58.69 $58.69 $58.69 $48.12 0
2017-06-15 $58.75 $58.75 $58.75 $58.75 $48.17 0
2017-06-14 $58.99 $58.99 $58.99 $58.99 $48.37 0
2017-06-13 $59.46 $59.46 $59.46 $59.46 $48.76 0
2017-06-12 $59.26 $59.26 $59.26 $59.26 $48.59 0
2017-06-09 $59.17 $59.17 $59.17 $59.17 $48.52 0
2017-06-08 $58.24 $58.24 $58.24 $58.24 $47.76 0
2017-06-07 $57.67 $57.67 $57.67 $57.67 $47.29 0
2017-06-06 $57.78 $57.78 $57.78 $57.78 $47.38 0
2017-06-05 $57.93 $57.93 $57.93 $57.93 $47.50 0
2017-06-02 $58.48 $58.48 $58.48 $58.48 $47.95 0
2017-06-01 $58.26 $58.26 $58.26 $58.26 $47.77 0
2017-05-31 $57.38 $57.38 $57.38 $57.38 $47.05 0
2017-05-30 $57.59 $57.59 $57.59 $57.59 $47.22 0
2017-05-26 $58.02 $58.02 $58.02 $58.02 $47.57 0
2017-05-25 $58.14 $58.14 $58.14 $58.14 $47.67 0
2017-05-24 $58.27 $58.27 $58.27 $58.27 $47.78 0
2017-05-23 $58.35 $58.35 $58.35 $58.35 $47.85 0
2017-05-22 $58.40 $58.40 $58.40 $58.40 $47.89 0
2017-05-19 $58.09 $58.09 $58.09 $58.09 $47.63 0
2017-05-18 $57.51 $57.51 $57.51 $57.51 $47.16 0
2017-05-17 $57.44 $57.44 $57.44 $57.44 $47.10 0
2017-05-16 $59.18 $59.18 $59.18 $59.18 $48.53 0
2017-05-15 $59.21 $59.21 $59.21 $59.21 $48.55 0
2017-05-12 $58.74 $58.74 $58.74 $58.74 $48.16 0
2017-05-11 $59.28 $59.28 $59.28 $59.28 $48.61 0
2017-05-10 $59.37 $59.37 $59.37 $59.37 $48.68 0
2017-05-09 $59.22 $59.22 $59.22 $59.22 $48.56 0
2017-05-08 $59.15 $59.15 $59.15 $59.15 $48.50 0
2017-05-05 $59.21 $59.21 $59.21 $59.21 $48.55 0
2017-05-04 $58.74 $58.74 $58.74 $58.74 $48.16 0
2017-05-03 $59.03 $59.03 $59.03 $59.03 $48.40 0
2017-05-02 $59.30 $59.30 $59.30 $59.30 $48.62 0
2017-05-01 $59.62 $59.62 $59.62 $59.62 $48.89 0
2017-04-28 $59.45 $59.45 $59.45 $59.45 $48.75 0
2017-04-27 $60.29 $60.29 $60.29 $60.29 $49.44 0
2017-04-26 $60.44 $60.44 $60.44 $60.44 $49.56 0
2017-04-25 $59.80 $59.80 $59.80 $59.80 $49.03 0
2017-04-24 $59.19 $59.19 $59.19 $59.19 $48.53 0
2017-04-21 $58.36 $58.36 $58.36 $58.36 $47.85 0
2017-04-20 $58.67 $58.67 $58.67 $58.67 $48.11 0
2017-04-19 $58.05 $58.05 $58.05 $58.05 $47.60 0
2017-04-18 $58.04 $58.04 $58.04 $58.04 $47.59 0
2017-04-17 $58.11 $58.11 $58.11 $58.11 $47.65 0
2017-04-13 $57.40 $57.40 $57.40 $57.40 $47.07 0
2017-04-12 $58.31 $58.31 $58.31 $58.31 $47.81 0
2017-04-11 $59.03 $59.03 $59.03 $59.03 $48.40 0
2017-04-10 $58.81 $58.81 $58.81 $58.81 $48.22 0
2017-04-07 $58.66 $58.66 $58.66 $58.66 $48.10 0
2017-04-06 $58.77 $58.77 $58.77 $58.77 $48.19 0
2017-04-05 $58.02 $58.02 $58.02 $58.02 $47.57 0
2017-04-04 $58.63 $58.63 $58.63 $58.63 $48.07 0
2017-04-03 $58.81 $58.81 $58.81 $58.81 $48.22 0
2017-03-31 $59.59 $59.59 $59.59 $59.59 $48.86 0
2017-03-30 $59.30 $59.30 $59.30 $59.30 $48.62 0
2017-03-29 $58.65 $58.65 $58.65 $58.65 $48.09 0
2017-03-28 $58.29 $58.29 $58.29 $58.29 $47.80 0
2017-03-27 $57.69 $57.69 $57.69 $57.69 $47.30 0
2017-03-24 $57.64 $57.64 $57.64 $57.64 $47.26 0
2017-03-23 $57.60 $57.60 $57.60 $57.60 $47.23 0
2017-03-22 $57.22 $57.22 $57.22 $57.22 $46.92 0
2017-03-21 $57.39 $57.39 $57.39 $57.39 $47.06 0
2017-03-20 $58.74 $58.74 $58.74 $58.74 $48.16 0
2017-03-17 $59.10 $59.10 $59.10 $59.10 $48.46 0
2017-03-16 $59.22 $59.22 $59.22 $59.22 $48.56 0
2017-03-15 $59.05 $59.05 $59.05 $59.05 $48.42 0
2017-03-14 $58.64 $58.64 $58.64 $58.64 $48.08 0
2017-03-13 $58.73 $58.73 $58.73 $58.73 $48.16 0
2017-03-10 $58.79 $58.79 $58.79 $58.79 $48.21 0
2017-03-09 $58.66 $58.66 $58.66 $58.66 $48.10 0
2017-03-08 $58.87 $58.87 $58.87 $58.87 $48.27 0
2017-03-07 $59.22 $59.22 $59.22 $59.22 $48.56 0
2017-03-06 $59.71 $59.71 $59.71 $59.71 $48.96 0
2017-03-03 $60.01 $60.01 $60.01 $60.01 $49.21 0
2017-03-02 $60.30 $60.30 $60.30 $60.30 $49.44 0
2017-03-01 $61.17 $61.17 $61.17 $61.17 $50.16 0
2017-02-28 $59.90 $59.90 $59.90 $59.90 $49.12 0
2017-02-27 $60.80 $60.80 $60.80 $60.80 $49.85 0
2017-02-24 $60.38 $60.38 $60.38 $60.38 $49.51 0
2017-02-23 $60.38 $60.38 $60.38 $60.38 $49.51 0
2017-02-22 $61.05 $61.05 $61.05 $61.05 $50.06 0
2017-02-21 $61.47 $61.47 $61.47 $61.47 $50.40 0
2017-02-17 $60.80 $60.80 $60.80 $60.80 $49.85 0
2017-02-16 $60.88 $60.88 $60.88 $60.88 $49.92 0
2017-02-15 $61.44 $61.44 $61.44 $61.44 $50.38 0
2017-02-14 $60.71 $60.71 $60.71 $60.71 $49.78 0
2017-02-13 $60.32 $60.32 $60.32 $60.32 $49.46 0
2017-02-10 $60.08 $60.08 $60.08 $60.08 $49.26 0
2017-02-09 $59.52 $59.52 $59.52 $59.52 $48.80 0
2017-02-08 $58.84 $58.84 $58.84 $58.84 $48.25 0
2017-02-07 $59.20 $59.20 $59.20 $59.20 $48.54 0
2017-02-06 $59.20 $59.20 $59.20 $59.20 $48.54 0
2017-02-03 $59.69 $59.69 $59.69 $59.69 $48.94 0
2017-02-02 $58.99 $58.99 $58.99 $58.99 $48.37 0
2017-02-01 $59.19 $59.19 $59.19 $59.19 $48.53 0
2017-01-31 $59.33 $59.33 $59.33 $59.33 $48.65 0
2017-01-30 $59.24 $59.24 $59.24 $59.24 $48.57 0
2017-01-27 $60.08 $60.08 $60.08 $60.08 $49.26 0
2017-01-26 $60.76 $60.76 $60.76 $60.76 $49.82 0
2017-01-25 $61.03 $61.03 $61.03 $61.03 $50.04 0
2017-01-24 $60.16 $60.16 $60.16 $60.16 $49.33 0
2017-01-23 $58.96 $58.96 $58.96 $58.96 $48.35 0
2017-01-20 $59.06 $59.06 $59.06 $59.06 $48.43 0
2017-01-19 $58.77 $58.77 $58.77 $58.77 $48.19 0
2017-01-18 $59.19 $59.19 $59.19 $59.19 $48.53 0
2017-01-17 $59.08 $59.08 $59.08 $59.08 $48.44 0
2017-01-13 $59.47 $59.47 $59.47 $59.47 $48.76 0
2017-01-12 $59.13 $59.13 $59.13 $59.13 $48.48 0
2017-01-11 $59.97 $59.97 $59.97 $59.97 $49.17 0
2017-01-10 $59.56 $59.56 $59.56 $59.56 $48.84 0
2017-01-09 $58.95 $58.95 $58.95 $58.95 $48.34 0
2017-01-06 $59.41 $59.41 $59.41 $59.41 $48.71 0
2017-01-05 $59.72 $59.72 $59.72 $59.72 $48.97 0
2017-01-04 $60.52 $60.52 $60.52 $60.52 $49.62 0
2017-01-03 $59.52 $59.52 $59.52 $59.52 $48.80 0
2016-12-30 $58.97 $58.97 $58.97 $58.97 $48.35 0
2016-12-29 $59.32 $59.32 $59.32 $59.32 $48.64 0
2016-12-28 $59.36 $59.36 $59.36 $59.36 $48.67 0
2016-12-27 $60.09 $60.09 $60.09 $60.09 $49.27 0
2016-12-23 $59.63 $59.63 $59.63 $59.63 $48.89 0
2016-12-22 $59.42 $59.42 $59.42 $59.42 $48.72 0
2016-12-21 $60.00 $60.00 $60.00 $60.00 $49.20 0
2016-12-20 $60.03 $60.03 $60.03 $60.03 $49.22 0
2016-12-19 $59.33 $59.33 $59.33 $59.33 $48.65 0
2016-12-16 $58.70 $58.70 $58.70 $58.70 $48.13 0
2016-12-15 $58.90 $58.90 $58.90 $58.90 $48.30 0
2016-12-14 $58.14 $58.14 $58.14 $58.14 $47.67 0
2016-12-13 $58.95 $58.95 $58.95 $58.95 $48.34 0
2016-12-12 $58.88 $58.88 $58.88 $58.88 $48.28 0
2016-12-09 $59.51 $59.51 $59.51 $59.51 $48.80 0
2016-12-08 $59.59 $59.59 $59.59 $59.59 $48.66 0
2016-12-07 $58.60 $58.60 $58.60 $58.60 $47.86 0
2016-12-06 $57.69 $57.69 $57.69 $57.69 $47.11 0
2016-12-05 $56.99 $56.99 $56.99 $56.99 $46.54 0
2016-12-02 $56.09 $56.09 $56.09 $56.09 $45.81 0
2016-12-01 $56.28 $56.28 $56.28 $56.28 $45.96 0
2016-11-30 $56.14 $56.14 $56.14 $56.14 $45.85 0
2016-11-29 $55.91 $55.91 $55.91 $55.91 $45.66 0
2016-11-28 $55.95 $55.95 $55.95 $55.95 $45.69 0
2016-11-25 $56.35 $56.35 $56.35 $56.35 $46.02 0
2016-11-23 $56.35 $56.35 $56.35 $56.35 $46.02 0
2016-11-22 $55.88 $55.88 $55.88 $55.88 $45.64 0
2016-11-21 $55.49 $55.49 $55.49 $55.49 $45.32 0
2016-11-18 $55.06 $55.06 $55.06 $55.06 $44.97 0
2016-11-17 $54.88 $54.88 $54.88 $54.88 $44.82 0
2016-11-16 $54.44 $54.44 $54.44 $54.44 $44.46 0
2016-11-15 $54.86 $54.86 $54.86 $54.86 $44.80 0
2016-11-14 $54.77 $54.77 $54.77 $54.77 $44.73 0
2016-11-11 $53.38 $53.38 $53.38 $53.38 $43.59 0
2016-11-10 $52.32 $52.32 $52.32 $52.32 $42.73 0
2016-11-09 $50.78 $50.78 $50.78 $50.78 $41.47 0
2016-11-08 $48.83 $48.83 $48.83 $48.83 $39.88 0
2016-11-07 $49.04 $49.04 $49.04 $49.04 $40.05 0
2016-11-04 $48.06 $48.06 $48.06 $48.06 $39.25 0
2016-11-03 $47.97 $47.97 $47.97 $47.97 $39.18 0
2016-11-02 $48.15 $48.15 $48.15 $48.15 $39.32 0
2016-11-01 $48.32 $48.32 $48.32 $48.32 $39.46 0
2016-10-31 $48.86 $48.86 $48.86 $48.86 $39.90 0
2016-10-28 $48.70 $48.70 $48.70 $48.70 $39.77 0
2016-10-27 $48.79 $48.79 $48.79 $48.79 $39.84 0
2016-10-26 $49.01 $49.01 $49.01 $49.01 $40.02 0
2016-10-25 $49.12 $49.12 $49.12 $49.12 $40.11 0
2016-10-24 $49.70 $49.70 $49.70 $49.70 $40.59 0
2016-10-21 $49.33 $49.33 $49.33 $49.33 $40.29 0
2016-10-20 $49.49 $49.49 $49.49 $49.49 $40.42 0
2016-10-19 $49.64 $49.64 $49.64 $49.64 $40.54 0
2016-10-18 $49.36 $49.36 $49.36 $49.36 $40.31 0
2016-10-17 $49.07 $49.07 $49.07 $49.07 $40.07 0
2016-10-14 $49.19 $49.19 $49.19 $49.19 $40.17 0
2016-10-13 $49.25 $49.25 $49.25 $49.25 $40.22 0
2016-10-12 $49.86 $49.86 $49.86 $49.86 $40.72 0
2016-10-11 $49.78 $49.78 $49.78 $49.78 $40.65 0
2016-10-10 $50.94 $50.94 $50.94 $50.94 $41.60 0
2016-10-07 $50.42 $50.42 $50.42 $50.42 $41.18 0
2016-10-06 $50.64 $50.64 $50.64 $50.64 $41.36 0
2016-10-05 $50.68 $50.68 $50.68 $50.68 $41.39 0
2016-10-04 $49.90 $49.90 $49.90 $49.90 $40.75 0
2016-10-03 $49.93 $49.93 $49.93 $49.93 $40.78 0
2016-09-30 $50.23 $50.23 $50.23 $50.23 $41.02 0
2016-09-29 $49.63 $49.63 $49.63 $49.63 $40.53 0
2016-09-28 $50.07 $50.07 $50.07 $50.07 $40.89 0
2016-09-27 $49.39 $49.39 $49.39 $49.39 $40.33 0
2016-09-26 $49.39 $49.39 $49.39 $49.39 $40.33 0
2016-09-23 $50.05 $50.05 $50.05 $50.05 $40.87 0
2016-09-22 $50.60 $50.60 $50.60 $50.60 $41.32 0
2016-09-21 $49.79 $49.79 $49.79 $49.79 $40.66 0
2016-09-20 $49.02 $49.02 $49.02 $49.02 $40.03 0
2016-09-19 $49.15 $49.15 $49.15 $49.15 $40.14 0
2016-09-16 $48.93 $48.93 $48.93 $48.93 $39.96 0
2016-09-15 $48.89 $48.89 $48.89 $48.89 $39.93 0
2016-09-14 $48.29 $48.29 $48.29 $48.29 $39.44 0
2016-09-13 $48.63 $48.63 $48.63 $48.63 $39.71 0
2016-09-12 $49.55 $49.55 $49.55 $49.55 $40.47 0
2016-09-09 $49.02 $49.02 $49.02 $49.02 $40.03 0
2016-09-08 $50.63 $50.63 $50.63 $50.63 $41.35 0
2016-09-07 $50.74 $50.74 $50.74 $50.74 $41.44 0
2016-09-06 $50.31 $50.31 $50.31 $50.31 $41.09 0
2016-09-02 $50.51 $50.51 $50.51 $50.51 $41.25 0
2016-09-01 $49.88 $49.88 $49.88 $49.88 $40.74 0
2016-08-31 $50.03 $50.03 $50.03 $50.03 $40.86 0
2016-08-30 $50.20 $50.20 $50.20 $50.20 $41.00 0
2016-08-29 $50.09 $50.09 $50.09 $50.09 $40.91 0
2016-08-26 $49.83 $49.83 $49.83 $49.83 $40.69 0
2016-08-25 $49.99 $49.99 $49.99 $49.99 $40.82 0
2016-08-24 $49.78 $49.78 $49.78 $49.78 $40.65 0
2016-08-23 $50.06 $50.06 $50.06 $50.06 $40.88 0
2016-08-22 $49.58 $49.58 $49.58 $49.58 $40.49 0
2016-08-19 $49.73 $49.73 $49.73 $49.73 $40.61 0
2016-08-18 $49.67 $49.67 $49.67 $49.67 $40.56 0
2016-08-17 $49.92 $49.92 $49.92 $49.92 $40.77 0
2016-08-16 $50.33 $50.33 $50.33 $50.33 $41.10 0
2016-08-15 $50.60 $50.60 $50.60 $50.60 $41.32 0
2016-08-12 $49.94 $49.94 $49.94 $49.94 $40.78 0
2016-08-11 $50.11 $50.11 $50.11 $50.11 $40.92 0
2016-08-10 $50.06 $50.06 $50.06 $50.06 $40.88 0
2016-08-09 $50.42 $50.42 $50.42 $50.42 $41.18 0
2016-08-08 $50.59 $50.59 $50.59 $50.59 $41.31 0
2016-08-05 $50.50 $50.50 $50.50 $50.50 $41.24 0
2016-08-04 $49.56 $49.56 $49.56 $49.56 $40.47 0
2016-08-03 $49.59 $49.59 $49.59 $49.59 $40.50 0
2016-08-02 $49.06 $49.06 $49.06 $49.06 $40.07 0
2016-08-01 $49.45 $49.45 $49.45 $49.45 $40.38 0
2016-07-29 $49.55 $49.55 $49.55 $49.55 $40.47 0
2016-07-28 $49.86 $49.86 $49.86 $49.86 $40.72 0
2016-07-27 $49.78 $49.78 $49.78 $49.78 $40.65 0
2016-07-26 $49.65 $49.65 $49.65 $49.65 $40.55 0
2016-07-25 $49.19 $49.19 $49.19 $49.19 $40.17 0
2016-07-22 $49.39 $49.39 $49.39 $49.39 $40.33 0
2016-07-21 $49.13 $49.13 $49.13 $49.13 $40.12 0
2016-07-20 $49.38 $49.38 $49.38 $49.38 $40.33 0
2016-07-19 $48.97 $48.97 $48.97 $48.97 $39.99 0
2016-07-18 $49.08 $49.08 $49.08 $49.08 $40.08 0
2016-07-15 $48.95 $48.95 $48.95 $48.95 $39.98 0
2016-07-14 $48.95 $48.95 $48.95 $48.95 $39.98 0
2016-07-13 $48.75 $48.75 $48.75 $48.75 $39.81 0
2016-07-12 $48.88 $48.88 $48.88 $48.88 $39.92 0
2016-07-11 $48.09 $48.09 $48.09 $48.09 $39.27 0
2016-07-08 $47.55 $47.55 $47.55 $47.55 $38.83 0
2016-07-07 $46.47 $46.47 $46.47 $46.47 $37.95 0
2016-07-06 $46.24 $46.24 $46.24 $46.24 $37.76 0
2016-07-05 $45.99 $45.99 $45.99 $45.99 $37.56 0
2016-07-01 $46.84 $46.84 $46.84 $46.84 $38.25 0
2016-06-30 $46.47 $46.47 $46.47 $46.47 $37.95 0
2016-06-29 $45.76 $45.76 $45.76 $45.76 $37.37 0
2016-06-28 $44.80 $44.80 $44.80 $44.80 $36.59 0
2016-06-27 $44.01 $44.01 $44.01 $44.01 $35.94 0
2016-06-24 $46.07 $46.07 $46.07 $46.07 $37.62 0
2016-06-23 $48.31 $48.31 $48.31 $48.31 $39.45 0
2016-06-22 $47.35 $47.35 $47.35 $47.35 $38.67 0
2016-06-21 $47.45 $47.45 $47.45 $47.45 $38.75 0
2016-06-20 $47.56 $47.56 $47.56 $47.56 $38.84 0
2016-06-17 $46.91 $46.91 $46.91 $46.91 $38.31 0
2016-06-16 $46.74 $46.74 $46.74 $46.74 $38.17 0
2016-06-15 $46.80 $46.80 $46.80 $46.80 $38.22 0
2016-06-14 $46.83 $46.83 $46.83 $46.83 $38.24 0
2016-06-13 $47.24 $47.24 $47.24 $47.24 $38.58 0
2016-06-10 $47.73 $47.73 $47.73 $47.73 $38.98 0
2016-06-09 $48.51 $48.51 $48.51 $48.51 $39.62 0
2016-06-08 $48.97 $48.97 $48.97 $48.97 $39.99 0
2016-06-07 $48.64 $48.64 $48.64 $48.64 $39.72 0
2016-06-06 $48.42 $48.42 $48.42 $48.42 $39.54 0
2016-06-03 $47.82 $47.82 $47.82 $47.82 $39.05 0
2016-06-02 $48.05 $48.05 $48.05 $48.05 $39.24 0
2016-06-01 $47.92 $47.92 $47.92 $47.92 $39.13 0
2016-05-31 $47.68 $47.68 $47.68 $47.68 $38.94 0
2016-05-27 $47.59 $47.59 $47.59 $47.59 $38.86 0
2016-05-26 $47.39 $47.39 $47.39 $47.39 $38.70 0
2016-05-25 $47.35 $47.35 $47.35 $47.35 $38.67 0
2016-05-24 $47.02 $47.02 $47.02 $47.02 $38.40 0
2016-05-23 $46.17 $46.17 $46.17 $46.17 $37.71 0
2016-05-20 $46.09 $46.09 $46.09 $46.09 $37.64 0
2016-05-19 $45.43 $45.43 $45.43 $45.43 $37.10 0
2016-05-18 $45.76 $45.76 $45.76 $45.76 $37.37 0
2016-05-17 $45.59 $45.59 $45.59 $45.59 $37.23 0
2016-05-16 $45.99 $45.99 $45.99 $45.99 $37.56 0
2016-05-13 $45.63 $45.63 $45.63 $45.63 $37.26 0
2016-05-12 $45.94 $45.94 $45.94 $45.94 $37.52 0
2016-05-11 $46.33 $46.33 $46.33 $46.33 $37.84 0
2016-05-10 $47.60 $47.60 $47.60 $47.60 $38.87 0
2016-05-09 $46.96 $46.96 $46.96 $46.96 $38.35 0
2016-05-06 $47.15 $47.15 $47.15 $47.15 $38.51 0
2016-05-05 $46.74 $46.74 $46.74 $46.74 $38.17 0
2016-05-04 $46.99 $46.99 $46.99 $46.99 $38.38 0
2016-05-03 $47.55 $47.55 $47.55 $47.55 $38.83 0
2016-05-02 $48.36 $48.36 $48.36 $48.36 $39.49 0
2016-04-29 $48.18 $48.18 $48.18 $48.18 $39.35 0
2016-04-28 $48.36 $48.36 $48.36 $48.36 $39.49 0
2016-04-27 $48.84 $48.84 $48.84 $48.84 $39.89 0
2016-04-26 $48.45 $48.45 $48.45 $48.45 $39.57 0
2016-04-25 $47.72 $47.72 $47.72 $47.72 $38.97 0
2016-04-22 $48.09 $48.09 $48.09 $48.09 $39.27 0
2016-04-21 $47.74 $47.74 $47.74 $47.74 $38.99 0
2016-04-20 $48.13 $48.13 $48.13 $48.13 $39.31 0
2016-04-19 $48.09 $48.09 $48.09 $48.09 $39.27 0
2016-04-18 $47.95 $47.95 $47.95 $47.95 $39.16 0
2016-04-15 $47.74 $47.74 $47.74 $47.74 $38.99 0
2016-04-14 $47.71 $47.71 $47.71 $47.71 $38.96 0
2016-04-13 $47.78 $47.78 $47.78 $47.78 $39.02 0
2016-04-12 $46.86 $46.86 $46.86 $46.86 $38.27 0
2016-04-11 $46.30 $46.30 $46.30 $46.30 $37.81 0
2016-04-08 $46.35 $46.35 $46.35 $46.35 $37.85 0
2016-04-07 $46.04 $46.04 $46.04 $46.04 $37.60 0
2016-04-06 $46.71 $46.71 $46.71 $46.71 $38.15 0
2016-04-05 $46.47 $46.47 $46.47 $46.47 $37.95 0
2016-04-04 $46.98 $46.98 $46.98 $46.98 $38.37 0
2016-04-01 $47.57 $47.57 $47.57 $47.57 $38.85 0
2016-03-31 $47.60 $47.60 $47.60 $47.60 $38.87 0
2016-03-30 $47.63 $47.63 $47.63 $47.63 $38.90 0
2016-03-29 $47.56 $47.56 $47.56 $47.56 $38.84 0
2016-03-28 $46.58 $46.58 $46.58 $46.58 $38.04 0
2016-03-24 $46.36 $46.36 $46.36 $46.36 $37.86 0
2016-03-23 $46.05 $46.05 $46.05 $46.05 $37.61 0
2016-03-22 $47.01 $47.01 $47.01 $47.01 $38.39 0
2016-03-21 $46.99 $46.99 $46.99 $46.99 $38.38 0
2016-03-18 $47.18 $47.18 $47.18 $47.18 $38.53 0
2016-03-17 $46.63 $46.63 $46.63 $46.63 $38.08 0
2016-03-16 $45.72 $45.72 $45.72 $45.72 $37.34 0
2016-03-15 $45.18 $45.18 $45.18 $45.18 $36.90 0
2016-03-14 $45.83 $45.83 $45.83 $45.83 $37.43 0
2016-03-11 $46.10 $46.10 $46.10 $46.10 $37.65 0
2016-03-10 $44.94 $44.94 $44.94 $44.94 $36.70 0
2016-03-09 $45.08 $45.08 $45.08 $45.08 $36.82 0
2016-03-08 $44.69 $44.69 $44.69 $44.69 $36.50 0
2016-03-07 $45.91 $45.91 $45.91 $45.91 $37.49 0
2016-03-04 $45.35 $45.35 $45.35 $45.35 $37.04 0
2016-03-03 $45.25 $45.25 $45.25 $45.25 $36.95 0
2016-03-02 $44.57 $44.57 $44.57 $44.57 $36.40 0
2016-03-01 $44.12 $44.12 $44.12 $44.12 $36.03 0
2016-02-29 $43.08 $43.08 $43.08 $43.08 $35.18 0
2016-02-26 $44.33 $44.33 $44.33 $44.33 $36.20 0
2016-02-25 $44.00 $44.00 $44.00 $44.00 $35.93 0
2016-02-24 $43.23 $43.23 $43.23 $43.23 $35.30 0
2016-02-23 $42.97 $42.97 $42.97 $42.97 $35.09 0
2016-02-22 $43.38 $43.38 $43.38 $43.38 $35.43 0
2016-02-19 $42.60 $42.60 $42.60 $42.60 $34.79 0
2016-02-18 $42.66 $42.66 $42.66 $42.66 $34.84 0
2016-02-17 $43.03 $43.03 $43.03 $43.03 $35.14 0
2016-02-16 $42.54 $42.54 $42.54 $42.54 $34.74 0
2016-02-12 $41.63 $41.63 $41.63 $41.63 $34.00 0
2016-02-11 $40.72 $40.72 $40.72 $40.72 $33.25 0
2016-02-10 $41.58 $41.58 $41.58 $41.58 $33.96 0
2016-02-09 $41.98 $41.98 $41.98 $41.98 $34.28 0
2016-02-08 $42.30 $42.30 $42.30 $42.30 $34.54 0
2016-02-05 $42.99 $42.99 $42.99 $42.99 $35.11 0
2016-02-04 $43.74 $43.74 $43.74 $43.74 $35.72 0
2016-02-03 $43.33 $43.33 $43.33 $43.33 $35.39 0
2016-02-02 $43.29 $43.29 $43.29 $43.29 $35.35 0
2016-02-01 $44.23 $44.23 $44.23 $44.23 $36.12 0
2016-01-29 $44.58 $44.58 $44.58 $44.58 $36.41 0
2016-01-28 $42.99 $42.99 $42.99 $42.99 $35.11 0
2016-01-27 $42.95 $42.95 $42.95 $42.95 $35.08 0
2016-01-26 $43.54 $43.54 $43.54 $43.54 $35.56 0
2016-01-25 $42.34 $42.34 $42.34 $42.34 $34.58 0
2016-01-22 $43.32 $43.32 $43.32 $43.32 $35.38 0
2016-01-21 $42.67 $42.67 $42.67 $42.67 $34.85 0
2016-01-20 $42.63 $42.63 $42.63 $42.63 $34.81 0
2016-01-19 $42.63 $42.63 $42.63 $42.63 $34.81 0
2016-01-15 $43.38 $43.38 $43.38 $43.38 $35.43 0
2016-01-14 $44.21 $44.21 $44.21 $44.21 $36.10 0
2016-01-13 $43.59 $43.59 $43.59 $43.59 $35.60 0
2016-01-12 $44.59 $44.59 $44.59 $44.59 $36.42 0
2016-01-11 $44.84 $44.84 $44.84 $44.84 $36.62 0
2016-01-08 $44.99 $44.99 $44.99 $44.99 $36.74 0
2016-01-07 $45.81 $45.81 $45.81 $45.81 $37.41 0
2016-01-06 $47.39 $47.39 $47.39 $47.39 $38.70 0
2016-01-05 $48.01 $48.01 $48.01 $48.01 $39.21 0
2016-01-04 $48.31 $48.31 $48.31 $48.31 $39.45 0
2015-12-31 $49.29 $49.29 $49.29 $49.29 $40.25 0
2015-12-30 $49.75 $49.75 $49.75 $49.75 $40.63 0
2015-12-29 $50.21 $50.21 $50.21 $50.21 $41.00 0
2015-12-28 $49.77 $49.77 $49.77 $49.77 $40.65 0
2015-12-24 $50.09 $50.09 $50.09 $50.09 $40.91 0
2015-12-23 $49.88 $49.88 $49.88 $49.88 $40.74 0
2015-12-22 $49.06 $49.06 $49.06 $49.06 $40.07 0
2015-12-21 $48.28 $48.28 $48.28 $48.28 $39.43 0
2015-12-18 $48.02 $48.02 $48.02 $48.02 $39.22 0
2015-12-17 $48.57 $48.57 $48.57 $48.57 $39.67 0
2015-12-16 $49.25 $49.25 $49.25 $49.25 $40.22 0
2015-12-15 $48.59 $48.59 $48.59 $48.59 $39.68 0
2015-12-14 $47.98 $47.98 $47.98 $47.98 $39.18 0
2015-12-11 $48.42 $48.42 $48.42 $48.42 $39.54 0
2015-12-10 $55.33 $55.33 $55.33 $55.33 $40.35 0
2015-12-09 $55.32 $55.32 $55.32 $55.32 $40.34 0
2015-12-08 $55.86 $55.86 $55.86 $55.86 $40.73 0
2015-12-07 $56.55 $56.55 $56.55 $56.55 $41.24 0
2015-12-04 $57.82 $57.82 $57.82 $57.82 $42.16 0
2015-12-03 $57.48 $57.48 $57.48 $57.48 $41.92 0
2015-12-02 $58.35 $58.35 $58.35 $58.35 $42.55 0
2015-12-01 $59.14 $59.14 $59.14 $59.14 $43.13 0
2015-11-30 $58.67 $58.67 $58.67 $58.67 $42.78 0
2015-11-27 $58.79 $58.79 $58.79 $58.79 $42.87 0
2015-11-25 $58.61 $58.61 $58.61 $58.61 $42.74 0
2015-11-24 $58.26 $58.26 $58.26 $58.26 $42.48 0
2015-11-23 $57.54 $57.54 $57.54 $57.54 $41.96 0
2015-11-20 $57.31 $57.31 $57.31 $57.31 $41.79 0
2015-11-19 $56.97 $56.97 $56.97 $56.97 $41.54 0
2015-11-18 $57.14 $57.14 $57.14 $57.14 $41.67 0
2015-11-17 $56.25 $56.25 $56.25 $56.25 $41.02 0
2015-11-16 $56.65 $56.65 $56.65 $56.65 $41.31 0
2015-11-13 $55.85 $55.85 $55.85 $55.85 $40.73 0
2015-11-12 $56.27 $56.27 $56.27 $56.27 $41.03 0
2015-11-11 $57.73 $57.73 $57.73 $57.73 $42.10 0
2015-11-10 $58.03 $58.03 $58.03 $58.03 $42.32 0
2015-11-09 $57.97 $57.97 $57.97 $57.97 $42.27 0
2015-11-06 $59.03 $59.03 $59.03 $59.03 $43.05 0
2015-11-05 $58.91 $58.91 $58.91 $58.91 $42.96 0
2015-11-04 $58.48 $58.48 $58.48 $58.48 $42.64 0
2015-11-03 $58.49 $58.49 $58.49 $58.49 $42.65 0
2015-11-02 $58.37 $58.37 $58.37 $58.37 $42.56 0
2015-10-30 $57.16 $57.16 $57.16 $57.16 $41.68 0
2015-10-29 $57.18 $57.18 $57.18 $57.18 $41.70 0
2015-10-28 $57.73 $57.73 $57.73 $57.73 $42.10 0
2015-10-27 $56.10 $56.10 $56.10 $56.10 $40.91 0
2015-10-26 $57.27 $57.27 $57.27 $57.27 $41.76 0
2015-10-23 $57.96 $57.96 $57.96 $57.96 $42.27 0
2015-10-22 $57.13 $57.13 $57.13 $57.13 $41.66 0
2015-10-21 $56.80 $56.80 $56.80 $56.80 $41.42 0
2015-10-20 $57.67 $57.67 $57.67 $57.67 $42.05 0
2015-10-19 $57.36 $57.36 $57.36 $57.36 $41.83 0
2015-10-16 $57.55 $57.55 $57.55 $57.55 $41.97 0
2015-10-15 $57.82 $57.82 $57.82 $57.82 $42.16 0
2015-10-14 $57.04 $57.04 $57.04 $57.04 $41.59 0
2015-10-13 $57.45 $57.45 $57.45 $57.45 $41.89 0
2015-10-12 $58.07 $58.07 $58.07 $58.07 $42.35 0
2015-10-09 $58.29 $58.29 $58.29 $58.29 $42.51 0
2015-10-08 $58.23 $58.23 $58.23 $58.23 $42.46 0
2015-10-07 $57.38 $57.38 $57.38 $57.38 $41.84 0
2015-10-06 $56.37 $56.37 $56.37 $56.37 $41.11 0
2015-10-05 $56.16 $56.16 $56.16 $56.16 $40.95 0
2015-10-02 $54.38 $54.38 $54.38 $54.38 $39.66 0
2015-10-01 $53.69 $53.69 $53.69 $53.69 $39.15 0
2015-09-30 $53.75 $53.75 $53.75 $53.75 $39.20 0
2015-09-29 $53.32 $53.32 $53.32 $53.32 $38.88 0
2015-09-28 $53.54 $53.54 $53.54 $53.54 $39.04 0
2015-09-25 $54.88 $54.88 $54.88 $54.88 $40.02 0
2015-09-24 $55.08 $55.08 $55.08 $55.08 $40.17 0
2015-09-23 $55.06 $55.06 $55.06 $55.06 $40.15 0
2015-09-22 $55.25 $55.25 $55.25 $55.25 $40.29 0
2015-09-21 $56.42 $56.42 $56.42 $56.42 $41.14 0
2015-09-18 $56.75 $56.75 $56.75 $56.75 $41.38 0
2015-09-17 $57.76 $57.76 $57.76 $57.76 $42.12 0
2015-09-16 $57.73 $57.73 $57.73 $57.73 $42.10 0
2015-09-15 $57.20 $57.20 $57.20 $57.20 $41.71 0
2015-09-14 $56.51 $56.51 $56.51 $56.51 $41.21 0
2015-09-11 $56.70 $56.70 $56.70 $56.70 $41.35 0
2015-09-10 $56.54 $56.54 $56.54 $56.54 $41.23 0
2015-09-09 $55.49 $55.49 $55.49 $55.49 $40.46 0
2015-09-08 $55.83 $55.83 $55.83 $55.83 $40.71 0

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX) News Headlines

Recent HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX) News
Similar Companies to HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS I (HWSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.