HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) Exchange: NMFQS

Data as of Aug. 21, 2025

$74.91 ($-0.86) -1.14%

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z - Daily Information
Click for more stock information on HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z.
Daily Information Data
Date Aug. 21, 2025
Open $74.91
Previous Close $74.91
High $74.91
Low $74.91
Adjusted Open $74.91
Previous Adjusted Close $74.91
Adjusted High $74.91
Adjusted Low $74.91

About HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX)

The Fund normally invests at least 80% of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis & Wiley Capital Management, LLC (the “Advisor”) currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000® Index. The market capitalization range of the Index changes constantly, but as of June 30, 2019, the range was from $4.8 million to $10.3 billion. Market capitalization is measured at the time of initial purchase. The Fund may invest in foreign (non-U.S.) securities. The Fund seeks to invest in stocks whose future prospects are misunderstood or not fully recognized by the market. The Fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. To identify these investment opportunities, the Fund employs a disciplined, bottom-up investment process that relies on rigorous, internally-generated fundamental research. The Fund seeks concentration exposure to these investment opportunities by holding approximately 50-100 securities. With the exception of diversification guidelines, the Fund does not employ predetermined rules for sales; rather, the Fund evaluates each sell candidate based on the candidate’s specific risk and return characteristics which include: 1) relative valuation; 2) fundamental operating trends; 3) deterioration of fundamentals; and 4) diversification guidelines. 

Historical Stock Data for HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-07-10 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-07-09 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-07-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2025-07-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-07-03 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-07-02 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-07-01 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-06-30 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-06-27 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-06-26 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-06-25 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-06-24 $71.64 $71.64 $71.64 $71.64 $71.64 0
2025-06-23 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-06-20 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-06-18 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-06-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2025-06-16 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-06-13 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-06-12 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-06-11 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-06-10 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-06-09 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-06-06 $69.84 $69.84 $69.84 $69.84 $69.84 0
2025-06-05 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-06-04 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-06-03 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-06-02 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-05-30 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-05-29 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-05-28 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-05-27 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-23 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-05-22 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-05-21 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-05-20 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-05-19 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-05-16 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-05-15 $69.93 $69.93 $69.93 $69.93 $69.93 0
2025-05-14 $70.08 $70.08 $70.08 $70.08 $70.08 0
2025-05-13 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-05-12 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-05-09 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-05-08 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-05-07 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-05-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-05-05 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-05-02 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-05-01 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-04-30 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-04-29 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-04-28 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-04-25 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-04-24 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-04-23 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-04-22 $63.26 $63.26 $63.26 $63.26 $63.26 0
2025-04-21 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-04-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2025-04-16 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-04-15 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-04-14 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-04-11 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-04-10 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-04-09 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-04-08 $58.84 $58.84 $58.84 $58.84 $58.84 0
2025-04-07 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-04-04 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-04-03 $64.71 $64.71 $64.71 $64.71 $64.71 0
2025-04-02 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-04-01 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-03-31 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-03-28 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-03-27 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-03-26 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-03-25 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-03-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-03-21 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-03-20 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-03-19 $71.13 $71.13 $71.13 $71.13 $71.13 0
2025-03-18 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-03-17 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-03-14 $69.46 $69.46 $69.46 $69.46 $69.46 0
2025-03-13 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-03-12 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-03-11 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-03-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2025-03-07 $71.36 $71.36 $71.36 $71.36 $71.36 0
2025-03-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-03-05 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-03-04 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-03-03 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-02-28 $73.91 $73.91 $73.91 $73.91 $73.91 0
2025-02-27 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-02-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2025-02-25 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-02-24 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-02-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-02-20 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-02-19 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-02-18 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-02-14 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-02-13 $77.26 $77.26 $77.26 $77.26 $77.26 0
2025-02-12 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-02-11 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-02-10 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-02-07 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-02-06 $77.04 $77.04 $77.04 $77.04 $77.04 0
2025-02-05 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-02-04 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-02-03 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-01-31 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-01-30 $77.91 $77.91 $77.91 $77.91 $77.91 0
2025-01-29 $77.56 $77.56 $77.56 $77.56 $77.56 0
2025-01-28 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-01-27 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-01-24 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-01-23 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-01-22 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-01-21 $77.74 $77.74 $77.74 $77.74 $77.74 0
2025-01-17 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-01-16 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-01-15 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-01-14 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-01-13 $73.41 $73.41 $73.41 $73.41 $73.41 0
2025-01-10 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-01-08 $74.05 $74.05 $74.05 $74.05 $74.05 0
2025-01-07 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-01-06 $74.81 $74.81 $74.81 $74.81 $74.81 0
2025-01-03 $74.73 $74.73 $74.73 $74.73 $74.73 0
2025-01-02 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-12-31 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-12-30 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-12-27 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-12-26 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-12-24 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-12-23 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-12-20 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-12-19 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-12-18 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-12-17 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-12-16 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-12-13 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-12-12 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-12-11 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-12-10 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-12-09 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-12-06 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-12-05 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-12-04 $85.96 $85.96 $85.96 $85.96 $79.65 0
2024-12-03 $85.93 $85.93 $85.93 $85.93 $79.62 0
2024-12-02 $86.53 $86.53 $86.53 $86.53 $80.18 0
2024-11-29 $86.03 $86.03 $86.03 $86.03 $86.03 0
2024-11-27 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-11-26 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-11-25 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-11-22 $85.64 $85.64 $85.64 $85.64 $85.64 0
2024-11-21 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-11-20 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-11-19 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-11-18 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-11-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-11-14 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-11-13 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-11-12 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-11-11 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-11-08 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-11-07 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-11-06 $85.64 $85.64 $85.64 $85.64 $85.64 0
2024-11-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-11-04 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-11-01 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-10-31 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-10-30 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-10-29 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-10-28 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-10-25 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-10-24 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-10-23 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-10-22 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-10-21 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-10-18 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-10-17 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-10-16 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-10-15 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-10-14 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-10-11 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-10-10 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-10-09 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-10-08 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-10-07 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-10-04 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-10-03 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-10-02 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-10-01 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-09-30 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-09-27 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-09-26 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-09-25 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-09-24 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-09-23 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-09-20 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-09-19 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-09-18 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-09-17 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-09-16 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-09-13 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-09-12 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-09-11 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-09-10 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-09-09 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-09-06 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-09-05 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-09-04 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-09-03 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-08-30 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-08-29 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-08-28 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-08-27 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-08-26 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-08-23 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-08-22 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-08-21 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-08-20 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-08-19 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-08-16 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-08-15 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-08-14 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-08-13 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-08-12 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-08-09 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-08-08 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-08-07 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-08-06 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-08-05 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-08-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-08-01 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-07-31 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-07-30 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-07-29 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-07-26 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-07-25 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-07-24 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-07-23 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-07-22 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-07-19 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-07-18 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-07-17 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-07-16 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-07-15 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-07-12 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-07-11 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-07-10 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-07-09 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-07-08 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-07-05 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-07-03 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-07-02 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-07-01 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-06-28 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-06-27 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-06-26 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-06-25 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-06-24 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-06-21 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-06-20 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-06-18 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-06-17 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-06-14 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-06-13 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-06-12 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-06-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-06-10 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-06-07 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-06-06 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-06-05 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-06-04 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-06-03 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-05-31 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-05-30 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-05-29 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-05-28 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-05-24 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-05-23 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-05-22 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-05-21 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-05-20 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-05-17 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-05-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-05-15 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-05-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-05-13 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-05-10 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-05-09 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-05-08 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-05-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-05-06 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-05-03 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-05-02 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-05-01 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-04-30 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-04-29 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-04-26 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-04-25 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-24 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-04-23 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-04-22 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-04-19 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-04-18 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-04-17 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-04-16 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-04-15 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-04-12 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-04-11 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-04-10 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-04-09 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-04-08 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-04-05 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-04-04 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-04-03 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-04-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-04-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-03-28 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-03-27 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-03-26 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-03-25 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-03-22 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-03-21 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-03-20 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-03-19 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-03-18 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-03-15 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-03-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-03-13 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-03-12 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-03-11 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-03-08 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-07 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-03-06 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-03-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-04 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-03-01 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-02-29 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-02-28 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-02-27 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-02-26 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-02-23 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-02-22 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-02-21 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-02-20 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-16 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-02-15 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-02-14 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-02-13 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-02-12 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-02-09 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-02-08 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-02-07 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-02-06 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-02-05 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-02-02 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-01 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-01-31 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-01-30 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-01-29 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-01-26 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-01-25 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-01-24 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-01-23 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-01-22 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-01-19 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-01-18 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-01-17 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-01-16 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-01-12 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-01-11 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-01-10 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-01-09 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-01-08 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-01-05 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-01-04 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-01-03 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-01-02 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-12-29 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-12-28 $77.03 $77.03 $77.03 $77.03 $77.03 0
2023-12-27 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-12-26 $77.23 $77.23 $77.23 $77.23 $77.23 0
2023-12-22 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-12-21 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-12-20 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-12-19 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-12-18 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-12-15 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-12-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-12-13 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-12-12 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-12-11 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-12-08 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-12-07 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-12-06 $71.77 $71.77 $71.77 $71.77 $70.26 0
2023-12-05 $72.10 $72.10 $72.10 $72.10 $70.59 0
2023-12-04 $73.11 $73.11 $73.11 $73.11 $71.57 0
2023-12-01 $72.60 $72.60 $72.60 $72.60 $71.07 0
2023-11-30 $70.90 $70.90 $70.90 $70.90 $69.41 0
2023-11-29 $70.68 $70.68 $70.68 $70.68 $69.20 0
2023-11-28 $70.40 $70.40 $70.40 $70.40 $68.92 0
2023-11-27 $70.66 $70.66 $70.66 $70.66 $69.18 0
2023-11-24 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-11-22 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-11-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-11-20 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-11-17 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-11-16 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-11-15 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-11-14 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-11-13 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-11-10 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-11-09 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-11-08 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-11-07 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-11-06 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-11-03 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-11-02 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-11-01 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-31 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-10-30 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-10-27 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-10-26 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-10-25 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-10-24 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-10-23 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-10-20 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-10-19 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-18 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-10-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-10-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-10-13 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-10-12 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-10-11 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-10-10 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-10-09 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-10-06 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-10-05 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-10-04 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-10-03 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-10-02 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-09-29 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-09-28 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-09-27 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-09-26 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-09-25 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-09-22 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-09-21 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-09-20 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-09-19 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-09-18 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-09-15 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-09-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-09-13 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-09-12 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-09-11 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-09-08 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-09-07 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-09-06 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-09-05 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-09-01 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-08-31 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-08-30 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-08-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-28 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-08-25 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-08-24 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-23 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-08-22 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-08-21 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-08-18 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-08-17 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-08-16 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-08-15 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-08-14 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-08-11 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-08-10 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-08-09 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-08-08 $73.74 $73.74 $73.74 $73.74 $73.74 0
2023-08-07 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-08-04 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-08-03 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-08-02 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-08-01 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-07-31 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-07-28 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-07-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-07-26 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-07-25 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-07-24 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-07-21 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-07-20 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-07-19 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-07-18 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-07-17 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-07-14 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-07-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-07-12 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-07-11 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-07-10 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-07-07 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-07-06 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-07-05 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-07-03 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-06-30 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-06-29 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-06-28 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-06-27 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-06-26 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-06-23 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-06-22 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-06-21 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-06-20 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-06-16 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-06-15 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-06-14 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-06-13 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-06-12 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-06-09 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-06-08 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-06-07 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-06-06 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-06-05 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-06-02 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-06-01 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-05-31 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-30 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-05-26 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-05-25 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-05-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-05-23 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-05-22 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-05-19 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-05-18 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-05-17 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-05-16 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-15 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-05-12 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-05-10 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-05-09 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-08 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-05-05 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-04 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-05-03 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-05-02 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-05-01 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-04-28 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-04-27 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-04-26 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-04-25 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-04-24 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-04-21 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-04-20 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-04-19 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-04-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-04-17 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-04-14 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-04-13 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-04-12 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-11 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-04-10 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-04-05 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-04 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-04-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-03-31 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-03-30 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-29 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-03-28 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-03-27 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-03-24 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-03-23 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-03-22 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-03-21 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-03-20 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-03-17 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-15 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-03-14 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-03-13 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-10 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-03-09 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-03-08 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-03-07 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-03-06 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-03-03 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-03-02 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-03-01 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-02-28 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-02-27 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-02-24 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-02-23 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-02-22 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-02-21 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-02-17 $72.36 $72.36 $72.36 $72.36 $72.36 0
2023-02-16 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-02-15 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-02-14 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-02-13 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-02-10 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-02-09 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-02-08 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-02-07 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-02-06 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-02-03 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-02-02 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-02-01 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-01-31 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-01-30 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-01-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-01-26 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-01-25 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-01-24 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-01-23 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-01-20 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-01-19 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-01-18 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-01-17 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-01-13 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-01-12 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-01-11 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-01-10 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-01-09 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-01-06 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-01-05 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-01-04 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-01-03 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-12-30 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-12-29 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-12-28 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-12-27 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-12-23 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-12-22 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-12-21 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-12-20 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-12-19 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-12-16 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-12-15 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-12-14 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-12-13 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-12-12 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-12-09 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-08 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-12-07 $75.26 $75.26 $75.26 $75.26 $66.28 0
2022-12-06 $76.05 $76.05 $76.05 $76.05 $66.97 0
2022-12-05 $77.07 $77.07 $77.07 $77.07 $67.87 0
2022-12-02 $79.26 $79.26 $79.26 $79.26 $69.80 0
2022-12-01 $79.08 $79.08 $79.08 $79.08 $69.64 0
2022-11-30 $79.48 $79.48 $79.48 $79.48 $69.99 0
2022-11-29 $77.75 $77.75 $77.75 $77.75 $68.47 0
2022-11-28 $77.34 $77.34 $77.34 $77.34 $68.11 0
2022-11-25 $78.94 $78.94 $78.94 $78.94 $69.52 0
2022-11-23 $78.70 $78.70 $78.70 $78.70 $69.31 0
2022-11-22 $78.73 $78.73 $78.73 $78.73 $69.33 0
2022-11-21 $77.46 $77.46 $77.46 $77.46 $68.21 0
2022-11-18 $77.89 $77.89 $77.89 $77.89 $68.59 0
2022-11-17 $77.71 $77.71 $77.71 $77.71 $68.43 0
2022-11-16 $78.15 $78.15 $78.15 $78.15 $68.82 0
2022-11-15 $79.32 $79.32 $79.32 $79.32 $69.85 0
2022-11-14 $78.39 $78.39 $78.39 $78.39 $69.03 0
2022-11-11 $79.36 $79.36 $79.36 $79.36 $69.89 0
2022-11-10 $78.32 $78.32 $78.32 $78.32 $68.97 0
2022-11-09 $74.33 $74.33 $74.33 $74.33 $65.46 0
2022-11-08 $76.64 $76.64 $76.64 $76.64 $67.49 0
2022-11-07 $76.48 $76.48 $76.48 $76.48 $67.35 0
2022-11-04 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-11-03 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-11-02 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-11-01 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-10-31 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-10-28 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-10-27 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-10-26 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-10-25 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-10-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-10-21 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-10-20 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-10-19 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-10-18 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-10-17 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-10-14 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-10-13 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-10-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-10-11 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-10-10 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-10-07 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-10-06 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-10-05 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-10-04 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-10-03 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-09-30 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-09-29 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-09-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-09-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-09-26 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-09-23 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-09-22 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-09-21 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-09-20 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-09-19 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-09-16 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-09-15 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-09-14 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-09-13 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-09-12 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-09-09 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-09-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-09-07 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-09-06 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-09-02 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-09-01 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-08-31 $73.31 $73.31 $73.31 $73.31 $73.31 0
2022-08-30 $73.60 $73.60 $73.60 $73.60 $73.60 0
2022-08-29 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-08-26 $75.08 $75.08 $75.08 $75.08 $75.08 0
2022-08-25 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-08-24 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-08-23 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-08-22 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-08-19 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-08-18 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-08-17 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-08-16 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-08-15 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-08-12 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-08-11 $75.99 $75.99 $75.99 $75.99 $75.99 0
2022-08-10 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-08-09 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-08-08 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-08-05 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-08-04 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-08-03 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-08-02 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-08-01 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-07-29 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-07-28 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-07-27 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-07-26 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-07-25 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-07-22 $69.47 $69.47 $69.47 $69.47 $69.47 0
2022-07-21 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-07-20 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-07-19 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-07-18 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-07-15 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-07-14 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-07-13 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-07-12 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-07-11 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-07-08 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-07-07 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-07-06 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-07-05 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-07-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-06-30 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-06-29 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-06-28 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-06-27 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-06-24 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-06-23 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-06-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-06-21 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-06-17 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-06-16 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-06-15 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-06-14 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-06-13 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-06-10 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-06-09 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-06-08 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-06-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-06-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-06-03 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-06-02 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-06-01 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-05-31 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-05-27 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-05-26 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-05-25 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-05-24 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-05-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-05-20 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-05-19 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-05-18 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-05-17 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-05-16 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-05-13 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-05-12 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-05-11 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-05-10 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-05-09 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-05-06 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-05-05 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-05-04 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-05-03 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-05-02 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-04-29 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-04-28 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-04-27 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-04-26 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-04-25 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-04-22 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-04-21 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-04-20 $78.86 $78.86 $78.86 $78.86 $78.86 0
2022-04-19 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-04-18 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-04-14 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-04-13 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-04-12 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-04-11 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-04-08 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-04-07 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-04-06 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-04-05 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-04-04 $79.33 $79.33 $79.33 $79.33 $79.33 0
2022-04-01 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-03-31 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-03-30 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-03-29 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-03-28 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-03-25 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-03-24 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-03-23 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-03-22 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-03-21 $78.06 $78.06 $78.06 $78.06 $78.06 0
2022-03-18 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-03-17 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-03-16 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-03-15 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-03-14 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-03-11 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-03-10 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-03-09 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-03-08 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-07 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-03-04 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-03-03 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-03-02 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-03-01 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-02-28 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-02-25 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-02-24 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-02-23 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-02-22 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-02-18 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-02-17 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-02-16 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-02-15 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-02-14 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-02-11 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-02-10 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-02-09 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-02-08 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-02-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-02-04 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-02-03 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-02-02 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-02-01 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-01-31 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-01-28 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-01-27 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-01-26 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-01-25 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-01-24 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-01-21 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-01-20 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-01-19 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-01-18 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-01-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-01-13 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-01-12 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-01-11 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-01-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-01-07 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-01-06 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-01-05 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-01-04 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-01-03 $73.29 $73.29 $73.29 $73.29 $73.29 0
2021-12-31 $72.09 $72.09 $72.09 $72.09 $72.09 0
2021-12-30 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-12-29 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-12-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-12-27 $72.64 $72.64 $72.64 $72.64 $72.64 0
2021-12-23 $71.57 $71.57 $71.57 $71.57 $71.57 0
2021-12-22 $70.93 $70.93 $70.93 $70.93 $70.93 0
2021-12-21 $70.24 $70.24 $70.24 $70.24 $70.24 0
2021-12-20 $67.95 $67.95 $67.95 $67.95 $67.95 0
2021-12-17 $69.39 $69.39 $69.39 $69.39 $69.39 0
2021-12-16 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-12-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-12-14 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-12-13 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-12-10 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-12-09 $71.33 $71.33 $71.33 $71.33 $71.33 0
2021-12-08 $72.60 $72.60 $72.60 $72.60 $72.19 0
2021-12-07 $72.00 $72.00 $72.00 $72.00 $71.60 0
2021-12-06 $70.97 $70.97 $70.97 $70.97 $70.57 0
2021-12-03 $69.43 $69.43 $69.43 $69.43 $69.04 0
2021-12-02 $70.00 $70.00 $70.00 $70.00 $69.61 0
2021-12-01 $68.06 $68.06 $68.06 $68.06 $67.68 0
2021-11-30 $69.31 $69.31 $69.31 $69.31 $68.92 0
2021-11-29 $70.97 $70.97 $70.97 $70.97 $70.57 0
2021-11-26 $71.27 $71.27 $71.27 $71.27 $70.87 0
2021-11-24 $74.10 $74.10 $74.10 $74.10 $73.68 0
2021-11-23 $74.28 $74.28 $74.28 $74.28 $73.86 0
2021-11-22 $73.46 $73.46 $73.46 $73.46 $73.05 0
2021-11-19 $72.97 $72.97 $72.97 $72.97 $72.56 0
2021-11-18 $74.14 $74.14 $74.14 $74.14 $73.72 0
2021-11-17 $74.42 $74.42 $74.42 $74.42 $74.00 0
2021-11-16 $75.28 $75.28 $75.28 $75.28 $74.86 0
2021-11-15 $75.60 $75.60 $75.60 $75.60 $75.18 0
2021-11-12 $75.58 $75.58 $75.58 $75.58 $75.16 0
2021-11-11 $75.95 $75.95 $75.95 $75.95 $75.52 0
2021-11-10 $75.47 $75.47 $75.47 $75.47 $75.05 0
2021-11-09 $76.32 $76.32 $76.32 $76.32 $75.89 0
2021-11-08 $76.32 $76.32 $76.32 $76.32 $75.89 0
2021-11-05 $76.68 $76.68 $76.68 $76.68 $76.25 0
2021-11-04 $74.32 $74.32 $74.32 $74.32 $73.90 0
2021-11-03 $74.94 $74.94 $74.94 $74.94 $74.52 0
2021-11-02 $73.69 $73.69 $73.69 $73.69 $73.28 0
2021-11-01 $74.03 $74.03 $74.03 $74.03 $73.61 0
2021-10-29 $72.39 $72.39 $72.39 $72.39 $71.98 0
2021-10-28 $72.95 $72.95 $72.95 $72.95 $72.54 0
2021-10-27 $72.07 $72.07 $72.07 $72.07 $71.67 0
2021-10-26 $74.00 $74.00 $74.00 $74.00 $73.58 0
2021-10-25 $74.99 $74.99 $74.99 $74.99 $74.57 0
2021-10-22 $74.35 $74.35 $74.35 $74.35 $73.93 0
2021-10-21 $73.97 $73.97 $73.97 $73.97 $73.55 0
2021-10-20 $74.27 $74.27 $74.27 $74.27 $73.85 0
2021-10-19 $73.57 $73.57 $73.57 $73.57 $73.16 0
2021-10-18 $73.35 $73.35 $73.35 $73.35 $72.94 0
2021-10-15 $73.36 $73.36 $73.36 $73.36 $72.95 0
2021-10-14 $73.15 $73.15 $73.15 $73.15 $72.74 0
2021-10-13 $71.80 $71.80 $71.80 $71.80 $71.40 0
2021-10-12 $71.82 $71.82 $71.82 $71.82 $71.42 0
2021-10-11 $71.86 $71.86 $71.86 $71.86 $71.46 0
2021-10-08 $72.65 $72.65 $72.65 $72.65 $72.24 0
2021-10-07 $72.36 $72.36 $72.36 $72.36 $71.95 0
2021-10-06 $71.22 $71.22 $71.22 $71.22 $70.82 0
2021-10-05 $72.31 $72.31 $72.31 $72.31 $71.90 0
2021-10-04 $71.87 $71.87 $71.87 $71.87 $71.47 0
2021-10-01 $71.39 $71.39 $71.39 $71.39 $70.99 0
2021-09-30 $69.73 $69.73 $69.73 $69.73 $69.34 0
2021-09-29 $70.41 $70.41 $70.41 $70.41 $70.01 0
2021-09-28 $70.23 $70.23 $70.23 $70.23 $69.84 0
2021-09-27 $71.40 $71.40 $71.40 $71.40 $71.00 0
2021-09-24 $69.28 $69.28 $69.28 $69.28 $68.89 0
2021-09-23 $68.91 $68.91 $68.91 $68.91 $68.52 0
2021-09-22 $67.55 $67.55 $67.55 $67.55 $67.17 0
2021-09-21 $66.57 $66.57 $66.57 $66.57 $66.20 0
2021-09-20 $67.01 $67.01 $67.01 $67.01 $66.63 0
2021-09-17 $68.49 $68.49 $68.49 $68.49 $68.11 0
2021-09-16 $68.84 $68.84 $68.84 $68.84 $68.45 0
2021-09-15 $69.23 $69.23 $69.23 $69.23 $68.84 0
2021-09-14 $68.03 $68.03 $68.03 $68.03 $67.65 0
2021-09-13 $69.17 $69.17 $69.17 $69.17 $68.78 0
2021-09-10 $67.89 $67.89 $67.89 $67.89 $67.51 0
2021-09-09 $68.50 $68.50 $68.50 $68.50 $68.12 0
2021-09-08 $68.56 $68.56 $68.56 $68.56 $68.17 0
2021-09-07 $68.82 $68.82 $68.82 $68.82 $68.43 0
2021-09-03 $69.56 $69.56 $69.56 $69.56 $69.17 0
2021-09-02 $69.50 $69.50 $69.50 $69.50 $69.11 0
2021-09-01 $68.85 $68.85 $68.85 $68.85 $68.46 0
2021-08-31 $68.75 $68.75 $68.75 $68.75 $68.36 0
2021-08-30 $68.52 $68.52 $68.52 $68.52 $68.13 0
2021-08-27 $69.48 $69.48 $69.48 $69.48 $69.09 0
2021-08-26 $67.36 $67.36 $67.36 $67.36 $66.98 0
2021-08-25 $68.18 $68.18 $68.18 $68.18 $67.80 0
2021-08-24 $67.47 $67.47 $67.47 $67.47 $67.09 0
2021-08-23 $66.01 $66.01 $66.01 $66.01 $65.64 0
2021-08-20 $65.13 $65.13 $65.13 $65.13 $64.76 0
2021-08-19 $64.45 $64.45 $64.45 $64.45 $64.09 0
2021-08-18 $65.33 $65.33 $65.33 $65.33 $64.96 0
2021-08-17 $66.04 $66.04 $66.04 $66.04 $65.67 0
2021-08-16 $66.92 $66.92 $66.92 $66.92 $66.54 0
2021-08-13 $67.37 $67.37 $67.37 $67.37 $66.99 0
2021-08-12 $67.90 $67.90 $67.90 $67.90 $67.52 0
2021-08-11 $68.20 $68.20 $68.20 $68.20 $67.82 0
2021-08-10 $67.40 $67.40 $67.40 $67.40 $67.02 0
2021-08-09 $66.60 $66.60 $66.60 $66.60 $66.23 0
2021-08-06 $67.07 $67.07 $67.07 $67.07 $66.69 0
2021-08-05 $66.12 $66.12 $66.12 $66.12 $65.75 0
2021-08-04 $65.47 $65.47 $65.47 $65.47 $65.10 0
2021-08-03 $66.39 $66.39 $66.39 $66.39 $66.02 0
2021-08-02 $65.90 $65.90 $65.90 $65.90 $65.53 0
2021-07-30 $66.65 $66.65 $66.65 $66.65 $66.28 0
2021-07-29 $67.21 $67.21 $67.21 $67.21 $66.83 0
2021-07-28 $66.43 $66.43 $66.43 $66.43 $66.06 0
2021-07-27 $66.07 $66.07 $66.07 $66.07 $65.70 0
2021-07-26 $66.84 $66.84 $66.84 $66.84 $66.46 0
2021-07-23 $65.94 $65.94 $65.94 $65.94 $65.57 0
2021-07-22 $65.56 $65.56 $65.56 $65.56 $65.19 0
2021-07-21 $66.82 $66.82 $66.82 $66.82 $66.44 0
2021-07-20 $65.44 $65.44 $65.44 $65.44 $65.07 0
2021-07-19 $63.32 $63.32 $63.32 $63.32 $62.96 0
2021-07-16 $64.98 $64.98 $64.98 $64.98 $64.61 0
2021-07-15 $66.22 $66.22 $66.22 $66.22 $65.85 0
2021-07-14 $66.38 $66.38 $66.38 $66.38 $66.01 0
2021-07-13 $67.05 $67.05 $67.05 $67.05 $66.67 0
2021-07-12 $68.10 $68.10 $68.10 $68.10 $67.72 0
2021-07-09 $68.07 $68.07 $68.07 $68.07 $67.69 0
2021-07-08 $66.15 $66.15 $66.15 $66.15 $65.78 0
2021-07-07 $67.17 $67.17 $67.17 $67.17 $66.79 0
2021-07-06 $67.49 $67.49 $67.49 $67.49 $67.11 0
2021-07-02 $69.11 $69.11 $69.11 $69.11 $68.72 0
2021-07-01 $69.61 $69.61 $69.61 $69.61 $69.22 0
2021-06-30 $68.62 $68.62 $68.62 $68.62 $68.23 0
2021-06-29 $68.10 $68.10 $68.10 $68.10 $67.72 0
2021-06-28 $68.41 $68.41 $68.41 $68.41 $68.03 0
2021-06-25 $69.74 $69.74 $69.74 $69.74 $69.35 0
2021-06-24 $69.51 $69.51 $69.51 $69.51 $69.12 0
2021-06-23 $68.32 $68.32 $68.32 $68.32 $67.94 0
2021-06-22 $68.03 $68.03 $68.03 $68.03 $67.65 0
2021-06-21 $68.15 $68.15 $68.15 $68.15 $67.77 0
2021-06-18 $66.51 $66.51 $66.51 $66.51 $66.14 0
2021-06-17 $67.93 $67.93 $67.93 $67.93 $67.55 0
2021-06-16 $69.96 $69.96 $69.96 $69.96 $69.57 0
2021-06-15 $70.21 $70.21 $70.21 $70.21 $69.82 0
2021-06-14 $69.98 $69.98 $69.98 $69.98 $69.59 0
2021-06-11 $71.15 $71.15 $71.15 $71.15 $70.75 0
2021-06-10 $70.39 $70.39 $70.39 $70.39 $69.99 0
2021-06-09 $70.78 $70.78 $70.78 $70.78 $70.38 0
2021-06-08 $71.38 $71.38 $71.38 $71.38 $70.98 0
2021-06-07 $70.81 $70.81 $70.81 $70.81 $70.41 0
2021-06-04 $70.86 $70.86 $70.86 $70.86 $70.46 0
2021-06-03 $70.44 $70.44 $70.44 $70.44 $70.04 0
2021-06-02 $70.93 $70.93 $70.93 $70.93 $70.53 0
2021-06-01 $70.62 $70.62 $70.62 $70.62 $70.22 0
2021-05-28 $69.03 $69.03 $69.03 $69.03 $68.64 0
2021-05-27 $68.99 $68.99 $68.99 $68.99 $68.60 0
2021-05-26 $68.54 $68.54 $68.54 $68.54 $68.15 0
2021-05-25 $67.62 $67.62 $67.62 $67.62 $67.24 0
2021-05-24 $69.07 $69.07 $69.07 $69.07 $68.68 0
2021-05-21 $68.93 $68.93 $68.93 $68.93 $68.54 0
2021-05-20 $68.50 $68.50 $68.50 $68.50 $68.12 0
2021-05-19 $68.37 $68.37 $68.37 $68.37 $67.99 0
2021-05-18 $69.08 $69.08 $69.08 $69.08 $68.69 0
2021-05-17 $69.96 $69.96 $69.96 $69.96 $69.57 0
2021-05-14 $69.32 $69.32 $69.32 $69.32 $68.93 0
2021-05-13 $67.53 $67.53 $67.53 $67.53 $67.15 0
2021-05-12 $66.64 $66.64 $66.64 $66.64 $66.27 0
2021-05-11 $68.11 $68.11 $68.11 $68.11 $67.73 0
2021-05-10 $68.70 $68.70 $68.70 $68.70 $68.31 0
2021-05-07 $69.57 $69.57 $69.57 $69.57 $69.18 0
2021-05-06 $68.74 $68.74 $68.74 $68.74 $68.35 0
2021-05-05 $68.19 $68.19 $68.19 $68.19 $67.81 0
2021-05-04 $67.28 $67.28 $67.28 $67.28 $66.90 0
2021-05-03 $67.51 $67.51 $67.51 $67.51 $67.13 0
2021-04-30 $66.27 $66.27 $66.27 $66.27 $65.90 0
2021-04-29 $67.23 $67.23 $67.23 $67.23 $66.85 0
2021-04-28 $67.20 $67.20 $67.20 $67.20 $66.82 0
2021-04-27 $66.78 $66.78 $66.78 $66.78 $66.40 0
2021-04-26 $66.57 $66.57 $66.57 $66.57 $66.20 0
2021-04-23 $66.20 $66.20 $66.20 $66.20 $65.83 0
2021-04-22 $65.06 $65.06 $65.06 $65.06 $64.69 0
2021-04-21 $65.35 $65.35 $65.35 $65.35 $64.98 0
2021-04-20 $64.08 $64.08 $64.08 $64.08 $63.72 0
2021-04-19 $65.69 $65.69 $65.69 $65.69 $65.32 0
2021-04-16 $66.35 $66.35 $66.35 $66.35 $65.98 0
2021-04-15 $66.27 $66.27 $66.27 $66.27 $65.90 0
2021-04-14 $66.18 $66.18 $66.18 $66.18 $65.81 0
2021-04-13 $65.36 $65.36 $65.36 $65.36 $64.99 0
2021-04-12 $66.09 $66.09 $66.09 $66.09 $65.72 0
2021-04-09 $66.00 $66.00 $66.00 $66.00 $65.63 0
2021-04-08 $65.94 $65.94 $65.94 $65.94 $65.57 0
2021-04-07 $65.86 $65.86 $65.86 $65.86 $65.49 0
2021-04-06 $66.19 $66.19 $66.19 $66.19 $65.82 0
2021-04-05 $66.38 $66.38 $66.38 $66.38 $66.01 0
2021-04-01 $66.22 $66.22 $66.22 $66.22 $65.85 0
2021-03-31 $65.15 $65.15 $65.15 $65.15 $64.78 0
2021-03-30 $65.00 $65.00 $65.00 $65.00 $64.63 0
2021-03-29 $64.34 $64.34 $64.34 $64.34 $63.98 0
2021-03-26 $65.78 $65.78 $65.78 $65.78 $65.41 0
2021-03-25 $64.19 $64.19 $64.19 $64.19 $63.83 0
2021-03-24 $62.49 $62.49 $62.49 $62.49 $62.14 0
2021-03-23 $62.91 $62.91 $62.91 $62.91 $62.56 0
2021-03-22 $65.36 $65.36 $65.36 $65.36 $64.99 0
2021-03-19 $66.84 $66.84 $66.84 $66.84 $66.46 0
2021-03-18 $66.72 $66.72 $66.72 $66.72 $66.35 0
2021-03-17 $67.64 $67.64 $67.64 $67.64 $67.26 0
2021-03-16 $67.12 $67.12 $67.12 $67.12 $66.74 0
2021-03-15 $68.37 $68.37 $68.37 $68.37 $67.99 0
2021-03-12 $68.45 $68.45 $68.45 $68.45 $68.07 0
2021-03-11 $67.73 $67.73 $67.73 $67.73 $67.35 0
2021-03-10 $66.90 $66.90 $66.90 $66.90 $66.52 0
2021-03-09 $65.28 $65.28 $65.28 $65.28 $64.91 0
2021-03-08 $65.68 $65.68 $65.68 $65.68 $65.31 0
2021-03-05 $64.55 $64.55 $64.55 $64.55 $64.19 0
2021-03-04 $62.75 $62.75 $62.75 $62.75 $62.40 0
2021-03-03 $63.66 $63.66 $63.66 $63.66 $63.30 0
2021-03-02 $62.73 $62.73 $62.73 $62.73 $62.38 0
2021-03-01 $63.83 $63.83 $63.83 $63.83 $63.47 0
2021-02-26 $61.59 $61.59 $61.59 $61.59 $61.24 0
2021-02-25 $62.24 $62.24 $62.24 $62.24 $61.89 0
2021-02-24 $63.65 $63.65 $63.65 $63.65 $63.29 0
2021-02-23 $61.78 $61.78 $61.78 $61.78 $61.43 0
2021-02-22 $61.06 $61.06 $61.06 $61.06 $60.72 0
2021-02-19 $59.92 $59.92 $59.92 $59.92 $59.58 0
2021-02-18 $58.80 $58.80 $58.80 $58.80 $58.47 0
2021-02-17 $59.78 $59.78 $59.78 $59.78 $59.44 0
2021-02-16 $60.18 $60.18 $60.18 $60.18 $59.84 0
2021-02-12 $59.72 $59.72 $59.72 $59.72 $59.38 0
2021-02-11 $59.35 $59.35 $59.35 $59.35 $59.02 0
2021-02-10 $59.75 $59.75 $59.75 $59.75 $59.41 0
2021-02-09 $59.69 $59.69 $59.69 $59.69 $59.35 0
2021-02-08 $59.51 $59.51 $59.51 $59.51 $59.18 0
2021-02-05 $58.08 $58.08 $58.08 $58.08 $57.75 0
2021-02-04 $57.73 $57.73 $57.73 $57.73 $57.41 0
2021-02-03 $56.74 $56.74 $56.74 $56.74 $56.42 0
2021-02-02 $56.31 $56.31 $56.31 $56.31 $55.99 0
2021-02-01 $55.95 $55.95 $55.95 $55.95 $55.64 0
2021-01-29 $54.69 $54.69 $54.69 $54.69 $54.38 0
2021-01-28 $56.60 $56.60 $56.60 $56.60 $56.28 0
2021-01-27 $55.35 $55.35 $55.35 $55.35 $55.04 0
2021-01-26 $56.62 $56.62 $56.62 $56.62 $56.30 0
2021-01-25 $57.08 $57.08 $57.08 $57.08 $56.76 0
2021-01-22 $57.54 $57.54 $57.54 $57.54 $57.22 0
2021-01-21 $57.32 $57.32 $57.32 $57.32 $57.00 0
2021-01-20 $57.94 $57.94 $57.94 $57.94 $57.61 0
2021-01-19 $58.12 $58.12 $58.12 $58.12 $57.79 0
2021-01-15 $58.07 $58.07 $58.07 $58.07 $57.74 0
2021-01-14 $58.82 $58.82 $58.82 $58.82 $58.49 0
2021-01-13 $57.52 $57.52 $57.52 $57.52 $57.20 0
2021-01-12 $58.14 $58.14 $58.14 $58.14 $57.81 0
2021-01-11 $56.88 $56.88 $56.88 $56.88 $56.56 0
2021-01-08 $56.46 $56.46 $56.46 $56.46 $56.14 0
2021-01-07 $57.01 $57.01 $57.01 $57.01 $56.69 0
2021-01-06 $56.69 $56.69 $56.69 $56.69 $56.37 0
2021-01-05 $53.87 $53.87 $53.87 $53.87 $53.57 0
2021-01-04 $52.74 $52.74 $52.74 $52.74 $52.44 0
2020-12-31 $53.38 $53.38 $53.38 $53.38 $53.08 0
2020-12-30 $53.11 $53.11 $53.11 $53.11 $52.81 0
2020-12-29 $52.67 $52.67 $52.67 $52.67 $52.37 0
2020-12-28 $53.34 $53.34 $53.34 $53.34 $53.04 0
2020-12-24 $53.23 $53.23 $53.23 $53.23 $52.93 0
2020-12-23 $53.23 $53.23 $53.23 $53.23 $52.93 0
2020-12-22 $52.03 $52.03 $52.03 $52.03 $51.74 0
2020-12-21 $52.25 $52.25 $52.25 $52.25 $51.96 0
2020-12-18 $52.72 $52.72 $52.72 $52.72 $52.42 0
2020-12-17 $53.05 $53.05 $53.05 $53.05 $52.75 0
2020-12-16 $52.63 $52.63 $52.63 $52.63 $52.33 0
2020-12-15 $53.00 $53.00 $53.00 $53.00 $52.70 0
2020-12-14 $51.60 $51.60 $51.60 $51.60 $51.31 0
2020-12-11 $52.00 $52.00 $52.00 $52.00 $51.71 0
2020-12-10 $52.96 $52.96 $52.96 $52.96 $52.66 0
2020-12-09 $53.07 $53.07 $53.07 $53.07 $52.26 0
2020-12-08 $53.32 $53.32 $53.32 $53.32 $52.51 0
2020-12-07 $53.32 $53.32 $53.32 $53.32 $52.51 0
2020-12-04 $54.04 $54.04 $54.04 $54.04 $53.22 0
2020-12-03 $52.57 $52.57 $52.57 $52.57 $51.77 0
2020-12-02 $52.24 $52.24 $52.24 $52.24 $51.45 0
2020-12-01 $51.69 $51.69 $51.69 $51.69 $50.91 0
2020-11-30 $50.90 $50.90 $50.90 $50.90 $50.13 0
2020-11-27 $52.37 $52.37 $52.37 $52.37 $51.58 0
2020-11-25 $52.69 $52.69 $52.69 $52.69 $51.89 0
2020-11-24 $53.30 $53.30 $53.30 $53.30 $52.49 0
2020-11-23 $51.30 $51.30 $51.30 $51.30 $50.52 0
2020-11-20 $49.69 $49.69 $49.69 $49.69 $48.94 0
2020-11-19 $49.98 $49.98 $49.98 $49.98 $49.22 0
2020-11-18 $49.94 $49.94 $49.94 $49.94 $49.18 0
2020-11-17 $50.30 $50.30 $50.30 $50.30 $49.54 0
2020-11-16 $50.14 $50.14 $50.14 $50.14 $49.38 0
2020-11-13 $48.44 $48.44 $48.44 $48.44 $47.71 0
2020-11-12 $46.91 $46.91 $46.91 $46.91 $46.20 0
2020-11-11 $48.00 $48.00 $48.00 $48.00 $47.27 0
2020-11-10 $48.59 $48.59 $48.59 $48.59 $47.85 0
2020-11-09 $47.69 $47.69 $47.69 $47.69 $46.97 0
2020-11-06 $43.81 $43.81 $43.81 $43.81 $43.15 0
2020-11-05 $44.29 $44.29 $44.29 $44.29 $43.62 0
2020-11-04 $42.39 $42.39 $42.39 $42.39 $41.75 0
2020-11-03 $43.42 $43.42 $43.42 $43.42 $42.76 0
2020-11-02 $42.28 $42.28 $42.28 $42.28 $41.64 0
2020-10-30 $41.22 $41.22 $41.22 $41.22 $40.59 0
2020-10-29 $41.33 $41.33 $41.33 $41.33 $40.70 0
2020-10-28 $40.76 $40.76 $40.76 $40.76 $40.14 0
2020-10-27 $41.99 $41.99 $41.99 $41.99 $41.35 0
2020-10-26 $42.91 $42.91 $42.91 $42.91 $42.26 0
2020-10-23 $43.92 $43.92 $43.92 $43.92 $43.25 0
2020-10-22 $43.70 $43.70 $43.70 $43.70 $43.04 0
2020-10-21 $42.72 $42.72 $42.72 $42.72 $42.07 0
2020-10-20 $42.64 $42.64 $42.64 $42.64 $41.99 0
2020-10-19 $42.18 $42.18 $42.18 $42.18 $41.54 0
2020-10-16 $42.53 $42.53 $42.53 $42.53 $41.88 0
2020-10-15 $42.52 $42.52 $42.52 $42.52 $41.88 0
2020-10-14 $41.94 $41.94 $41.94 $41.94 $41.30 0
2020-10-13 $42.20 $42.20 $42.20 $42.20 $41.56 0
2020-10-12 $42.92 $42.92 $42.92 $42.92 $42.27 0
2020-10-09 $42.63 $42.63 $42.63 $42.63 $41.98 0
2020-10-08 $42.83 $42.83 $42.83 $42.83 $42.18 0
2020-10-07 $42.02 $42.02 $42.02 $42.02 $41.38 0
2020-10-06 $41.20 $41.20 $41.20 $41.20 $40.58 0
2020-10-05 $41.22 $41.22 $41.22 $41.22 $40.59 0
2020-10-02 $40.15 $40.15 $40.15 $40.15 $39.54 0
2020-10-01 $39.42 $39.42 $39.42 $39.42 $38.82 0
2020-09-30 $38.95 $38.95 $38.95 $38.95 $38.36 0
2020-09-29 $38.77 $38.77 $38.77 $38.77 $38.18 0
2020-09-28 $39.27 $39.27 $39.27 $39.27 $38.67 0
2020-09-25 $38.25 $38.25 $38.25 $38.25 $37.67 0
2020-09-24 $38.16 $38.16 $38.16 $38.16 $37.58 0
2020-09-23 $38.13 $38.13 $38.13 $38.13 $37.55 0
2020-09-22 $39.32 $39.32 $39.32 $39.32 $38.72 0
2020-09-21 $39.49 $39.49 $39.49 $39.49 $38.89 0
2020-09-18 $41.38 $41.38 $41.38 $41.38 $40.75 0
2020-09-17 $41.57 $41.57 $41.57 $41.57 $40.94 0
2020-09-16 $41.66 $41.66 $41.66 $41.66 $41.03 0
2020-09-15 $41.15 $41.15 $41.15 $41.15 $40.53 0
2020-09-14 $41.13 $41.13 $41.13 $41.13 $40.51 0
2020-09-11 $40.36 $40.36 $40.36 $40.36 $39.75 0
2020-09-10 $40.59 $40.59 $40.59 $40.59 $39.97 0
2020-09-09 $41.40 $41.40 $41.40 $41.40 $40.77 0
2020-09-08 $41.02 $41.02 $41.02 $41.02 $40.40 0
2020-09-04 $42.20 $42.20 $42.20 $42.20 $41.56 0
2020-09-03 $42.07 $42.07 $42.07 $42.07 $41.43 0
2020-09-02 $42.66 $42.66 $42.66 $42.66 $42.01 0
2020-09-01 $42.24 $42.24 $42.24 $42.24 $41.60 0
2020-08-31 $41.69 $41.69 $41.69 $41.69 $41.06 0
2020-08-28 $42.38 $42.38 $42.38 $42.38 $41.74 0
2020-08-27 $41.87 $41.87 $41.87 $41.87 $41.23 0
2020-08-26 $41.60 $41.60 $41.60 $41.60 $40.97 0
2020-08-25 $42.22 $42.22 $42.22 $42.22 $41.58 0
2020-08-24 $42.26 $42.26 $42.26 $42.26 $41.62 0
2020-08-21 $41.13 $41.13 $41.13 $41.13 $40.51 0
2020-08-20 $41.59 $41.59 $41.59 $41.59 $40.96 0
2020-08-19 $42.05 $42.05 $42.05 $42.05 $41.41 0
2020-08-18 $41.91 $41.91 $41.91 $41.91 $41.27 0
2020-08-17 $42.47 $42.47 $42.47 $42.47 $41.83 0
2020-08-14 $42.74 $42.74 $42.74 $42.74 $42.09 0
2020-08-13 $42.39 $42.39 $42.39 $42.39 $41.75 0
2020-08-12 $42.97 $42.97 $42.97 $42.97 $42.32 0
2020-08-11 $42.94 $42.94 $42.94 $42.94 $42.29 0
2020-08-10 $42.44 $42.44 $42.44 $42.44 $41.80 0
2020-08-07 $41.45 $41.45 $41.45 $41.45 $40.82 0
2020-08-06 $40.47 $40.47 $40.47 $40.47 $39.86 0
2020-08-05 $40.69 $40.69 $40.69 $40.69 $40.07 0
2020-08-04 $39.85 $39.85 $39.85 $39.85 $39.25 0
2020-08-03 $39.46 $39.46 $39.46 $39.46 $38.86 0
2020-07-31 $39.01 $39.01 $39.01 $39.01 $38.42 0
2020-07-30 $39.60 $39.60 $39.60 $39.60 $39.00 0
2020-07-29 $40.09 $40.09 $40.09 $40.09 $39.48 0
2020-07-28 $39.10 $39.10 $39.10 $39.10 $38.51 0
2020-07-27 $39.53 $39.53 $39.53 $39.53 $38.93 0
2020-07-24 $39.62 $39.62 $39.62 $39.62 $39.02 0
2020-07-23 $40.22 $40.22 $40.22 $40.22 $39.61 0
2020-07-22 $39.55 $39.55 $39.55 $39.55 $38.95 0
2020-07-21 $39.60 $39.60 $39.60 $39.60 $39.00 0
2020-07-20 $38.69 $38.69 $38.69 $38.69 $38.10 0
2020-07-17 $39.23 $39.23 $39.23 $39.23 $38.63 0
2020-07-16 $39.47 $39.47 $39.47 $39.47 $38.87 0
2020-07-15 $39.72 $39.72 $39.72 $39.72 $39.12 0
2020-07-14 $37.92 $37.92 $37.92 $37.92 $37.34 0
2020-07-13 $37.36 $37.36 $37.36 $37.36 $36.79 0
2020-07-10 $37.39 $37.39 $37.39 $37.39 $36.82 0
2020-07-09 $36.34 $36.34 $36.34 $36.34 $35.79 0
2020-07-08 $37.54 $37.54 $37.54 $37.54 $36.97 0
2020-07-07 $37.25 $37.25 $37.25 $37.25 $36.68 0
2020-07-06 $38.22 $38.22 $38.22 $38.22 $37.64 0
2020-07-02 $37.65 $37.65 $37.65 $37.65 $37.08 0
2020-07-01 $37.38 $37.38 $37.38 $37.38 $36.81 0
2020-06-30 $38.23 $38.23 $38.23 $38.23 $37.65 0
2020-06-29 $37.72 $37.72 $37.72 $37.72 $37.15 0
2020-06-26 $36.28 $36.28 $36.28 $36.28 $35.73 0
2020-06-25 $37.35 $37.35 $37.35 $37.35 $36.78 0
2020-06-24 $36.70 $36.70 $36.70 $36.70 $36.14 0
2020-06-23 $38.44 $38.44 $38.44 $38.44 $37.86 0
2020-06-22 $38.29 $38.29 $38.29 $38.29 $37.71 0
2020-06-19 $38.29 $38.29 $38.29 $38.29 $37.71 0
2020-06-18 $39.00 $39.00 $39.00 $39.00 $38.41 0
2020-06-17 $38.97 $38.97 $38.97 $38.97 $38.38 0
2020-06-16 $39.90 $39.90 $39.90 $39.90 $39.29 0
2020-06-15 $38.97 $38.97 $38.97 $38.97 $38.38 0
2020-06-12 $38.58 $38.58 $38.58 $38.58 $37.99 0
2020-06-11 $37.39 $37.39 $37.39 $37.39 $36.82 0
2020-06-10 $41.11 $41.11 $41.11 $41.11 $40.49 0
2020-06-09 $43.12 $43.12 $43.12 $43.12 $42.47 0
2020-06-08 $44.96 $44.96 $44.96 $44.96 $44.28 0
2020-06-05 $42.89 $42.89 $42.89 $42.89 $42.24 0
2020-06-04 $40.38 $40.38 $40.38 $40.38 $39.77 0
2020-06-03 $39.31 $39.31 $39.31 $39.31 $38.71 0
2020-06-02 $37.64 $37.64 $37.64 $37.64 $37.07 0
2020-06-01 $37.12 $37.12 $37.12 $37.12 $36.56 0
2020-05-29 $36.91 $36.91 $36.91 $36.91 $36.35 0
2020-05-28 $37.31 $37.31 $37.31 $37.31 $36.74 0
2020-05-27 $38.43 $38.43 $38.43 $38.43 $37.85 0
2020-05-26 $36.83 $36.83 $36.83 $36.83 $36.27 0
2020-05-22 $34.87 $34.87 $34.87 $34.87 $34.34 0
2020-05-21 $35.03 $35.03 $35.03 $35.03 $34.50 0
2020-05-20 $35.10 $35.10 $35.10 $35.10 $34.57 0
2020-05-19 $33.93 $33.93 $33.93 $33.93 $33.42 0
2020-05-18 $34.78 $34.78 $34.78 $34.78 $34.25 0
2020-05-15 $31.99 $31.99 $31.99 $31.99 $31.50 0
2020-05-14 $31.64 $31.64 $31.64 $31.64 $31.16 0
2020-05-13 $31.21 $31.21 $31.21 $31.21 $30.74 0
2020-05-12 $33.06 $33.06 $33.06 $33.06 $32.56 0
2020-05-11 $34.58 $34.58 $34.58 $34.58 $34.06 0
2020-05-08 $35.14 $35.14 $35.14 $35.14 $34.61 0
2020-05-07 $33.49 $33.49 $33.49 $33.49 $32.98 0
2020-05-06 $32.90 $32.90 $32.90 $32.90 $32.40 0
2020-05-05 $33.48 $33.48 $33.48 $33.48 $32.97 0
2020-05-04 $34.10 $34.10 $34.10 $34.10 $33.58 0
2020-05-01 $34.28 $34.28 $34.28 $34.28 $33.76 0
2020-04-30 $35.77 $35.77 $35.77 $35.77 $35.23 0
2020-04-29 $37.15 $37.15 $37.15 $37.15 $36.59 0
2020-04-28 $34.84 $34.84 $34.84 $34.84 $34.31 0
2020-04-27 $33.96 $33.96 $33.96 $33.96 $33.44 0
2020-04-24 $32.10 $32.10 $32.10 $32.10 $31.61 0
2020-04-23 $31.93 $31.93 $31.93 $31.93 $31.45 0
2020-04-22 $31.25 $31.25 $31.25 $31.25 $30.78 0
2020-04-21 $31.26 $31.26 $31.26 $31.26 $30.79 0
2020-04-20 $32.06 $32.06 $32.06 $32.06 $31.57 0
2020-04-17 $32.89 $32.89 $32.89 $32.89 $32.39 0
2020-04-16 $30.93 $30.93 $30.93 $30.93 $30.46 0
2020-04-15 $31.55 $31.55 $31.55 $31.55 $31.07 0
2020-04-14 $33.32 $33.32 $33.32 $33.32 $32.81 0
2020-04-13 $33.15 $33.15 $33.15 $33.15 $32.65 0
2020-04-09 $34.16 $34.16 $34.16 $34.16 $33.64 0
2020-04-08 $32.60 $32.60 $32.60 $32.60 $32.11 0
2020-04-07 $31.09 $31.09 $31.09 $31.09 $30.62 0
2020-04-06 $30.88 $30.88 $30.88 $30.88 $30.41 0
2020-04-03 $28.76 $28.76 $28.76 $28.76 $28.32 0
2020-04-02 $29.59 $29.59 $29.59 $29.59 $29.14 0
2020-04-01 $29.03 $29.03 $29.03 $29.03 $28.59 0
2020-03-31 $31.17 $31.17 $31.17 $31.17 $30.70 0
2020-03-30 $31.20 $31.20 $31.20 $31.20 $30.73 0
2020-03-27 $30.33 $30.33 $30.33 $30.33 $29.87 0
2020-03-26 $32.30 $32.30 $32.30 $32.30 $31.81 0
2020-03-25 $30.73 $30.73 $30.73 $30.73 $30.26 0
2020-03-24 $29.99 $29.99 $29.99 $29.99 $29.54 0
2020-03-23 $26.97 $26.97 $26.97 $26.97 $26.56 0
2020-03-20 $28.20 $28.20 $28.20 $28.20 $27.77 0
2020-03-19 $29.91 $29.91 $29.91 $29.91 $29.46 0
2020-03-18 $28.04 $28.04 $28.04 $28.04 $27.61 0
2020-03-17 $31.90 $31.90 $31.90 $31.90 $31.42 0
2020-03-16 $30.59 $30.59 $30.59 $30.59 $30.13 0
2020-03-13 $35.24 $35.24 $35.24 $35.24 $34.71 0
2020-03-12 $32.11 $32.11 $32.11 $32.11 $31.62 0
2020-03-11 $36.16 $36.16 $36.16 $36.16 $35.61 0
2020-03-10 $38.50 $38.50 $38.50 $38.50 $37.92 0
2020-03-09 $37.40 $37.40 $37.40 $37.40 $36.83 0
2020-03-06 $42.20 $42.20 $42.20 $42.20 $41.56 0
2020-03-05 $43.20 $43.20 $43.20 $43.20 $42.54 0
2020-03-04 $45.12 $45.12 $45.12 $45.12 $44.44 0
2020-03-03 $44.23 $44.23 $44.23 $44.23 $43.56 0
2020-03-02 $45.66 $45.66 $45.66 $45.66 $44.97 0
2020-02-28 $44.80 $44.80 $44.80 $44.80 $44.12 0
2020-02-27 $44.95 $44.95 $44.95 $44.95 $44.27 0
2020-02-26 $46.38 $46.38 $46.38 $46.38 $45.68 0
2020-02-25 $47.48 $47.48 $47.48 $47.48 $46.76 0
2020-02-24 $49.04 $49.04 $49.04 $49.04 $48.30 0
2020-02-21 $50.73 $50.73 $50.73 $50.73 $49.96 0
2020-02-20 $51.41 $51.41 $51.41 $51.41 $50.63 0
2020-02-19 $50.92 $50.92 $50.92 $50.92 $50.15 0
2020-02-18 $50.63 $50.63 $50.63 $50.63 $49.86 0
2020-02-14 $51.28 $51.28 $51.28 $51.28 $50.50 0
2020-02-13 $51.53 $51.53 $51.53 $51.53 $50.75 0
2020-02-12 $51.70 $51.70 $51.70 $51.70 $50.92 0
2020-02-11 $51.37 $51.37 $51.37 $51.37 $50.59 0
2020-02-10 $50.82 $50.82 $50.82 $50.82 $50.05 0
2020-02-07 $50.89 $50.89 $50.89 $50.89 $50.12 0
2020-02-06 $51.55 $51.55 $51.55 $51.55 $50.77 0
2020-02-05 $51.99 $51.99 $51.99 $51.99 $51.20 0
2020-02-04 $50.70 $50.70 $50.70 $50.70 $49.93 0
2020-02-03 $50.21 $50.21 $50.21 $50.21 $49.45 0
2020-01-31 $49.82 $49.82 $49.82 $49.82 $49.06 0
2020-01-30 $50.89 $50.89 $50.89 $50.89 $50.12 0
2020-01-29 $51.10 $51.10 $51.10 $51.10 $50.32 0
2020-01-28 $51.48 $51.48 $51.48 $51.48 $50.70 0
2020-01-27 $51.14 $51.14 $51.14 $51.14 $50.36 0
2020-01-24 $52.07 $52.07 $52.07 $52.07 $51.28 0
2020-01-23 $52.82 $52.82 $52.82 $52.82 $52.02 0
2020-01-22 $52.85 $52.85 $52.85 $52.85 $52.05 0
2020-01-21 $52.93 $52.93 $52.93 $52.93 $52.13 0
2020-01-17 $53.73 $53.73 $53.73 $53.73 $52.91 0
2020-01-16 $53.75 $53.75 $53.75 $53.75 $52.93 0
2020-01-15 $53.07 $53.07 $53.07 $53.07 $52.26 0
2020-01-14 $53.11 $53.11 $53.11 $53.11 $52.30 0
2020-01-13 $52.91 $52.91 $52.91 $52.91 $52.11 0
2020-01-10 $52.71 $52.71 $52.71 $52.71 $51.91 0
2020-01-09 $52.97 $52.97 $52.97 $52.97 $52.17 0
2020-01-08 $53.14 $53.14 $53.14 $53.14 $52.33 0
2020-01-07 $53.23 $53.23 $53.23 $53.23 $52.42 0
2020-01-06 $53.38 $53.38 $53.38 $53.38 $52.57 0
2020-01-03 $53.40 $53.40 $53.40 $53.40 $52.59 0
2020-01-02 $53.79 $53.79 $53.79 $53.79 $52.97 0
2019-12-31 $53.97 $53.97 $53.97 $53.97 $53.15 0
2019-12-30 $53.72 $53.72 $53.72 $53.72 $52.91 0
2019-12-27 $53.65 $53.65 $53.65 $53.65 $52.84 0
2019-12-26 $53.90 $53.90 $53.90 $53.90 $53.08 0
2019-12-24 $53.83 $53.83 $53.83 $53.83 $53.01 0
2019-12-23 $53.75 $53.75 $53.75 $53.75 $52.93 0
2019-12-20 $53.73 $53.73 $53.73 $53.73 $52.91 0
2019-12-19 $53.81 $53.81 $53.81 $53.81 $52.99 0
2019-12-18 $53.91 $53.91 $53.91 $53.91 $53.09 0
2019-12-17 $53.79 $53.79 $53.79 $53.79 $52.97 0
2019-12-16 $53.52 $53.52 $53.52 $53.52 $52.71 0
2019-12-13 $52.99 $52.99 $52.99 $52.99 $52.19 0
2019-12-12 $53.29 $53.29 $53.29 $53.29 $52.48 0
2019-12-11 $54.73 $54.73 $54.73 $54.73 $51.31 0
2019-12-10 $54.34 $54.34 $54.34 $54.34 $50.94 0
2019-12-09 $54.14 $54.14 $54.14 $54.14 $50.76 0
2019-12-06 $54.41 $54.41 $54.41 $54.41 $51.01 0
2019-12-05 $53.65 $53.65 $53.65 $53.65 $50.30 0
2019-12-04 $53.66 $53.66 $53.66 $53.66 $50.31 0
2019-12-03 $53.09 $53.09 $53.09 $53.09 $49.77 0
2019-12-02 $53.49 $53.49 $53.49 $53.49 $50.15 0
2019-11-29 $53.93 $53.93 $53.93 $53.93 $50.56 0
2019-11-27 $54.45 $54.45 $54.45 $54.45 $51.05 0
2019-11-26 $54.27 $54.27 $54.27 $54.27 $50.88 0
2019-11-25 $54.35 $54.35 $54.35 $54.35 $50.95 0
2019-11-22 $53.63 $53.63 $53.63 $53.63 $50.28 0
2019-11-21 $53.43 $53.43 $53.43 $53.43 $50.09 0
2019-11-20 $53.50 $53.50 $53.50 $53.50 $50.16 0
2019-11-19 $53.82 $53.82 $53.82 $53.82 $50.46 0
2019-11-18 $53.86 $53.86 $53.86 $53.86 $50.49 0
2019-11-15 $54.48 $54.48 $54.48 $54.48 $51.07 0
2019-11-14 $54.15 $54.15 $54.15 $54.15 $50.77 0
2019-11-13 $54.08 $54.08 $54.08 $54.08 $50.70 0
2019-11-12 $54.69 $54.69 $54.69 $54.69 $51.27 0
2019-11-11 $54.86 $54.86 $54.86 $54.86 $51.43 0
2019-11-08 $54.99 $54.99 $54.99 $54.99 $51.55 0
2019-11-07 $54.98 $54.98 $54.98 $54.98 $51.54 0
2019-11-06 $54.41 $54.41 $54.41 $54.41 $51.01 0
2019-11-05 $54.76 $54.76 $54.76 $54.76 $51.34 0
2019-11-04 $54.77 $54.77 $54.77 $54.77 $51.35 0
2019-11-01 $53.68 $53.68 $53.68 $53.68 $50.32 0
2019-10-31 $52.70 $52.70 $52.70 $52.70 $49.41 0
2019-10-30 $53.27 $53.27 $53.27 $53.27 $49.94 0
2019-10-29 $53.80 $53.80 $53.80 $53.80 $50.44 0
2019-10-28 $53.48 $53.48 $53.48 $53.48 $50.14 0
2019-10-25 $52.97 $52.97 $52.97 $52.97 $49.66 0
2019-10-24 $52.64 $52.64 $52.64 $52.64 $49.35 0
2019-10-23 $52.91 $52.91 $52.91 $52.91 $49.60 0
2019-10-22 $53.01 $53.01 $53.01 $53.01 $49.70 0
2019-10-21 $52.83 $52.83 $52.83 $52.83 $49.53 0
2019-10-18 $52.06 $52.06 $52.06 $52.06 $48.81 0
2019-10-17 $52.12 $52.12 $52.12 $52.12 $48.86 0
2019-10-16 $51.75 $51.75 $51.75 $51.75 $48.52 0
2019-10-15 $51.63 $51.63 $51.63 $51.63 $48.40 0
2019-10-14 $51.16 $51.16 $51.16 $51.16 $47.96 0
2019-10-11 $51.17 $51.17 $51.17 $51.17 $47.97 0
2019-10-10 $50.24 $50.24 $50.24 $50.24 $47.10 0
2019-10-09 $49.81 $49.81 $49.81 $49.81 $46.70 0
2019-10-08 $49.58 $49.58 $49.58 $49.58 $46.48 0
2019-10-07 $50.35 $50.35 $50.35 $50.35 $47.20 0
2019-10-04 $50.36 $50.36 $50.36 $50.36 $47.21 0
2019-10-03 $50.14 $50.14 $50.14 $50.14 $47.01 0
2019-10-02 $50.11 $50.11 $50.11 $50.11 $46.98 0
2019-10-01 $50.83 $50.83 $50.83 $50.83 $47.65 0
2019-09-30 $52.15 $52.15 $52.15 $52.15 $48.89 0

HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) News Headlines

Recent HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) News
Similar Companies to HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.