HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) Exchange: NMFQS
Data as of Aug. 21, 2025
$74.91 ($-0.86) -1.14%
HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z - Daily Information
Click for more stock information on HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $74.91 |
Previous Close | $74.91 |
High | $74.91 |
Low | $74.91 |
Adjusted Open | $74.91 |
Previous Adjusted Close | $74.91 |
Adjusted High | $74.91 |
Adjusted Low | $74.91 |
About HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX)
The Fund normally invests at least 80% of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis & Wiley Capital Management, LLC (the “Advisor”) currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000® Index. The market capitalization range of the Index changes constantly, but as of June 30, 2019, the range was from $4.8 million to $10.3 billion. Market capitalization is measured at the time of initial purchase. The Fund may invest in foreign (non-U.S.) securities. The Fund seeks to invest in stocks whose future prospects are misunderstood or not fully recognized by the market. The Fund employs a fundamental value investing approach which seeks to exploit market inefficiencies created by irrational investor behavior. To identify these investment opportunities, the Fund employs a disciplined, bottom-up investment process that relies on rigorous, internally-generated fundamental research. The Fund seeks concentration exposure to these investment opportunities by holding approximately 50-100 securities. With the exception of diversification guidelines, the Fund does not employ predetermined rules for sales; rather, the Fund evaluates each sell candidate based on the candidate’s specific risk and return characteristics which include: 1) relative valuation; 2) fundamental operating trends; 3) deterioration of fundamentals; and 4) diversification guidelines.
Invest in HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX)
Historical Stock Data for HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2025-07-10 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-07-09 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2025-07-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2025-07-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-07-03 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2025-07-02 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2025-07-01 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2025-06-30 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2025-06-27 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2025-06-26 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2025-06-25 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2025-06-24 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2025-06-23 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2025-06-20 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2025-06-18 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2025-06-17 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2025-06-16 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2025-06-13 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2025-06-12 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2025-06-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-06-10 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2025-06-09 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2025-06-06 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2025-06-05 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2025-06-04 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2025-06-03 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2025-06-02 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2025-05-30 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2025-05-29 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2025-05-28 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2025-05-27 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2025-05-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2025-05-22 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2025-05-21 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-05-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2025-05-19 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2025-05-16 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-05-15 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2025-05-14 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2025-05-13 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2025-05-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2025-05-09 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-05-08 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2025-05-07 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2025-05-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-05-05 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2025-05-02 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2025-05-01 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2025-04-30 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2025-04-29 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2025-04-28 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-04-25 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-04-24 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2025-04-23 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2025-04-22 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2025-04-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2025-04-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2025-04-16 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2025-04-15 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2025-04-14 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2025-04-11 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2025-04-10 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2025-04-09 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2025-04-08 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2025-04-07 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2025-04-04 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2025-04-03 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2025-04-02 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2025-04-01 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2025-03-31 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2025-03-28 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2025-03-27 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2025-03-26 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2025-03-25 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2025-03-24 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2025-03-21 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2025-03-20 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-03-19 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2025-03-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2025-03-17 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2025-03-14 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2025-03-13 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2025-03-12 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2025-03-11 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2025-03-10 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2025-03-07 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2025-03-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2025-03-05 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-03-04 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2025-03-03 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-02-28 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2025-02-27 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2025-02-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2025-02-25 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2025-02-24 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2025-02-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-02-20 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-02-19 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2025-02-18 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2025-02-14 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-02-13 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2025-02-12 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2025-02-11 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-02-10 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2025-02-07 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2025-02-06 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2025-02-05 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-02-04 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2025-02-03 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2025-01-31 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2025-01-30 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2025-01-29 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2025-01-28 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2025-01-27 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2025-01-24 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2025-01-23 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2025-01-22 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-01-21 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2025-01-17 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2025-01-16 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-01-15 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-01-14 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2025-01-13 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2025-01-10 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2025-01-08 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2025-01-07 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2025-01-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2025-01-03 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2025-01-02 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-12-31 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-12-30 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2024-12-27 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-12-26 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2024-12-24 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-12-23 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-12-20 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-12-19 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-12-18 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-12-17 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-12-16 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-12-13 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-12-12 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-12-11 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2024-12-10 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-12-09 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-12-06 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-12-05 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-12-04 | $85.96 | $85.96 | $85.96 | $85.96 | $79.65 | 0 |
2024-12-03 | $85.93 | $85.93 | $85.93 | $85.93 | $79.62 | 0 |
2024-12-02 | $86.53 | $86.53 | $86.53 | $86.53 | $80.18 | 0 |
2024-11-29 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2024-11-27 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-11-26 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-11-25 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2024-11-22 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2024-11-21 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-11-20 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2024-11-19 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-11-18 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-11-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2024-11-14 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-11-13 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2024-11-12 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2024-11-11 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-11-08 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-11-07 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2024-11-06 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2024-11-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-11-04 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-11-01 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-10-31 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-10-30 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2024-10-29 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-10-28 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-10-25 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2024-10-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-10-23 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-10-22 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-10-21 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2024-10-18 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-10-17 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-10-16 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-10-15 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-10-14 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-10-11 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-10-10 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-10-09 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-10-08 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-10-07 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2024-10-04 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2024-10-03 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-10-02 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-10-01 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-09-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-09-27 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2024-09-26 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2024-09-25 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-09-24 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-09-23 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2024-09-20 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-09-19 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-09-18 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2024-09-17 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-09-16 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-09-13 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-09-12 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2024-09-11 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2024-09-10 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-09-09 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-09-06 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-09-05 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-09-04 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2024-09-03 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2024-08-30 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-08-29 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-08-28 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-08-27 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-08-26 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2024-08-23 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-08-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-08-21 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-08-20 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-08-19 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2024-08-16 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2024-08-15 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2024-08-14 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2024-08-13 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-08-12 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2024-08-09 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-08-08 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-08-07 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2024-08-06 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2024-08-05 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-08-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-08-01 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-07-31 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2024-07-30 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-07-29 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-07-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-07-25 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-07-24 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2024-07-23 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-07-22 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-07-19 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2024-07-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2024-07-17 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-07-16 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2024-07-15 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-07-12 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-07-11 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-07-10 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-07-09 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-07-08 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-07-05 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-07-03 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2024-07-02 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-07-01 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2024-06-28 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-06-27 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2024-06-26 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-06-25 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2024-06-24 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-06-21 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-06-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-06-18 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-06-17 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-06-14 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2024-06-13 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-06-12 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-06-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-06-10 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2024-06-07 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2024-06-06 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-06-05 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-06-04 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2024-06-03 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-05-31 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-05-30 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-05-29 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-05-28 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-05-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-05-23 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-05-22 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2024-05-21 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-05-20 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-05-17 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-05-16 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-05-15 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-05-14 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-05-13 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-05-10 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-05-09 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-05-08 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-05-07 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-05-06 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-05-03 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-05-02 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-05-01 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-04-30 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-04-29 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2024-04-26 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-04-25 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-04-24 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-04-23 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-04-22 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-04-19 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-04-18 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-04-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2024-04-16 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-04-15 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-04-12 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-04-11 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-04-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-04-09 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2024-04-08 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-04-05 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2024-04-04 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-04-03 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-04-02 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2024-04-01 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-03-28 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-03-27 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-03-26 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2024-03-25 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-03-22 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2024-03-21 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-03-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-03-19 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2024-03-18 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-03-15 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-03-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-03-13 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-03-12 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-03-11 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2024-03-08 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-03-07 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-03-06 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-03-04 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-03-01 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-02-29 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2024-02-28 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-02-27 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-02-26 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2024-02-23 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-02-22 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2024-02-21 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2024-02-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-02-16 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2024-02-15 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-02-14 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2024-02-13 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2024-02-12 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-02-09 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-02-08 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-02-07 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-02-06 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-02-05 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-02-02 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2024-02-01 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2024-01-31 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-01-30 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-01-29 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-01-26 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-01-25 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-01-24 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-01-23 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-01-22 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2024-01-19 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-01-18 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-01-17 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2024-01-16 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-01-12 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-01-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-01-10 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-01-09 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-01-08 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2024-01-05 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-01-04 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-01-03 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-01-02 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-12-29 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-12-28 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2023-12-27 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2023-12-26 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2023-12-22 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-12-21 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2023-12-20 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-12-19 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-12-18 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-12-15 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-12-14 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-12-13 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-12-12 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-12-11 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-12-08 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-12-07 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-12-06 | $71.77 | $71.77 | $71.77 | $71.77 | $70.26 | 0 |
2023-12-05 | $72.10 | $72.10 | $72.10 | $72.10 | $70.59 | 0 |
2023-12-04 | $73.11 | $73.11 | $73.11 | $73.11 | $71.57 | 0 |
2023-12-01 | $72.60 | $72.60 | $72.60 | $72.60 | $71.07 | 0 |
2023-11-30 | $70.90 | $70.90 | $70.90 | $70.90 | $69.41 | 0 |
2023-11-29 | $70.68 | $70.68 | $70.68 | $70.68 | $69.20 | 0 |
2023-11-28 | $70.40 | $70.40 | $70.40 | $70.40 | $68.92 | 0 |
2023-11-27 | $70.66 | $70.66 | $70.66 | $70.66 | $69.18 | 0 |
2023-11-24 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-11-22 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-11-21 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-11-20 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-11-17 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-11-16 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-11-15 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-11-14 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-11-13 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-11-10 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-11-09 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2023-11-08 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-11-07 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-11-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-11-03 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-11-02 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-11-01 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-10-31 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-10-30 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-10-27 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-10-26 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-10-25 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-10-24 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-10-23 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-10-20 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-10-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-10-18 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-10-17 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-10-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-10-13 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-10-12 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-10-11 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-10-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2023-10-09 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-10-06 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-10-05 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2023-10-04 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-10-03 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-10-02 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-09-29 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-09-28 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-09-27 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-09-26 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-09-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-09-22 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-09-21 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-09-20 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-09-19 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-09-18 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-09-15 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-09-14 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-09-13 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-09-12 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-09-11 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-09-08 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-09-07 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-09-06 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-09-05 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-09-01 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-08-31 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-08-30 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-08-29 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-08-28 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-08-25 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-08-24 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-08-23 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-08-22 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-08-21 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-08-18 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-08-17 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-08-16 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-08-15 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2023-08-14 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-08-11 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-08-10 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-08-09 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-08-08 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2023-08-07 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-08-04 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-08-03 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-08-02 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-08-01 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-07-31 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-07-28 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-07-27 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-07-26 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-07-25 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-07-24 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-07-21 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-07-20 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-07-19 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2023-07-18 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-07-17 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-07-14 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-07-13 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-07-12 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-07-11 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-07-10 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2023-07-07 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-07-06 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-07-05 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-07-03 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2023-06-30 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-06-29 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-06-28 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-06-27 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2023-06-26 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-06-23 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-06-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-06-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-06-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-06-16 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-06-15 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-06-14 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-06-13 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-06-12 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-06-09 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-06-08 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2023-06-07 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-06-06 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-06-05 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-06-02 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-06-01 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-05-31 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-05-30 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-05-26 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-05-25 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-05-24 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-05-23 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-05-22 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2023-05-19 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-05-18 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-05-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-05-16 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-05-15 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-05-12 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-05-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-05-10 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-05-09 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-05-08 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-05-05 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-05-04 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-05-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-05-02 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-05-01 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-04-28 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-04-27 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-04-26 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-04-25 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-04-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-04-21 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-04-20 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-04-19 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-04-18 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-04-17 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-04-14 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-04-13 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-04-12 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-04-11 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-04-10 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-04-06 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2023-04-05 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-04-04 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2023-04-03 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-03-31 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-03-30 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-03-29 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2023-03-28 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-03-27 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-03-24 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-03-23 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-03-22 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-03-21 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-03-20 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-03-17 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-03-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-03-15 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-03-14 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-03-13 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-03-10 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-03-09 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-03-08 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2023-03-07 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-03-06 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-03-03 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-03-02 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-03-01 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-02-28 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-02-27 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-02-24 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-02-23 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-02-22 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-02-21 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-02-17 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2023-02-16 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-02-15 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-02-14 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2023-02-13 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-02-10 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-02-09 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-02-08 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-02-07 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-02-06 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-02-03 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-02-02 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-02-01 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2023-01-31 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-01-30 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-01-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-01-26 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-01-25 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-01-24 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-01-23 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-01-20 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-01-19 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-01-18 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-01-17 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-01-13 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-01-12 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-01-11 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-01-10 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2023-01-09 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-01-06 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-01-05 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-01-04 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-01-03 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-12-30 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-12-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-12-28 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-12-27 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-12-23 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-12-22 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2022-12-21 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-12-20 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-12-19 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-12-16 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-12-15 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-12-14 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-12-13 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-12-12 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-12-09 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-12-08 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-12-07 | $75.26 | $75.26 | $75.26 | $75.26 | $66.28 | 0 |
2022-12-06 | $76.05 | $76.05 | $76.05 | $76.05 | $66.97 | 0 |
2022-12-05 | $77.07 | $77.07 | $77.07 | $77.07 | $67.87 | 0 |
2022-12-02 | $79.26 | $79.26 | $79.26 | $79.26 | $69.80 | 0 |
2022-12-01 | $79.08 | $79.08 | $79.08 | $79.08 | $69.64 | 0 |
2022-11-30 | $79.48 | $79.48 | $79.48 | $79.48 | $69.99 | 0 |
2022-11-29 | $77.75 | $77.75 | $77.75 | $77.75 | $68.47 | 0 |
2022-11-28 | $77.34 | $77.34 | $77.34 | $77.34 | $68.11 | 0 |
2022-11-25 | $78.94 | $78.94 | $78.94 | $78.94 | $69.52 | 0 |
2022-11-23 | $78.70 | $78.70 | $78.70 | $78.70 | $69.31 | 0 |
2022-11-22 | $78.73 | $78.73 | $78.73 | $78.73 | $69.33 | 0 |
2022-11-21 | $77.46 | $77.46 | $77.46 | $77.46 | $68.21 | 0 |
2022-11-18 | $77.89 | $77.89 | $77.89 | $77.89 | $68.59 | 0 |
2022-11-17 | $77.71 | $77.71 | $77.71 | $77.71 | $68.43 | 0 |
2022-11-16 | $78.15 | $78.15 | $78.15 | $78.15 | $68.82 | 0 |
2022-11-15 | $79.32 | $79.32 | $79.32 | $79.32 | $69.85 | 0 |
2022-11-14 | $78.39 | $78.39 | $78.39 | $78.39 | $69.03 | 0 |
2022-11-11 | $79.36 | $79.36 | $79.36 | $79.36 | $69.89 | 0 |
2022-11-10 | $78.32 | $78.32 | $78.32 | $78.32 | $68.97 | 0 |
2022-11-09 | $74.33 | $74.33 | $74.33 | $74.33 | $65.46 | 0 |
2022-11-08 | $76.64 | $76.64 | $76.64 | $76.64 | $67.49 | 0 |
2022-11-07 | $76.48 | $76.48 | $76.48 | $76.48 | $67.35 | 0 |
2022-11-04 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2022-11-03 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-11-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-11-01 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-10-31 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-10-28 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-10-27 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2022-10-26 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2022-10-25 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-10-24 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-10-21 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-10-20 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-10-19 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2022-10-18 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-10-17 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-10-14 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-10-13 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-10-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-10-11 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-10-10 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-10-07 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-10-06 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-10-05 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2022-10-04 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-10-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-09-30 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-09-29 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2022-09-28 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-09-27 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-09-26 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-09-23 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-09-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-09-21 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-09-20 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-09-19 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-09-16 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-09-15 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-09-14 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2022-09-13 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-09-12 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-09-09 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2022-09-08 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-09-07 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-09-06 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2022-09-02 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2022-09-01 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-08-31 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2022-08-30 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2022-08-29 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-08-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2022-08-25 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-08-24 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2022-08-23 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2022-08-22 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2022-08-19 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2022-08-18 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-08-17 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-08-16 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-08-15 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-08-12 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-08-11 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2022-08-10 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-08-09 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2022-08-08 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-08-05 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-08-04 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-08-03 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2022-08-02 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-08-01 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2022-07-29 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-07-28 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2022-07-27 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-07-26 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2022-07-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-07-22 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2022-07-21 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-07-20 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-07-19 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2022-07-18 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2022-07-15 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-07-14 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-07-13 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-07-12 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-07-11 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-07-08 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-07-07 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-07-06 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-07-05 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-07-01 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-06-30 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-06-29 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-06-28 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-06-27 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-06-24 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-06-23 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-06-22 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-06-21 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-06-17 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-06-16 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-06-15 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-06-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-06-13 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-06-10 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2022-06-09 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2022-06-08 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-06-07 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2022-06-06 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-06-03 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2022-06-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-06-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-05-31 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2022-05-27 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-05-26 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-05-25 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-05-24 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-05-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-05-20 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-05-19 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2022-05-18 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-05-17 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-05-16 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-05-13 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-05-12 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-05-11 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-05-10 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-05-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2022-05-06 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-05-05 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-05-04 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2022-05-03 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2022-05-02 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2022-04-29 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-04-28 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2022-04-27 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2022-04-26 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-04-25 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2022-04-22 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-04-21 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-04-20 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2022-04-19 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2022-04-18 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-04-14 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-04-13 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-04-12 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-04-11 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2022-04-08 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2022-04-07 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-04-06 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-04-05 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-04-04 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2022-04-01 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2022-03-31 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-03-30 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-03-29 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-03-28 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2022-03-25 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-03-24 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-03-23 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-03-22 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2022-03-21 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2022-03-18 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-03-17 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2022-03-16 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2022-03-15 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2022-03-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-03-11 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2022-03-10 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2022-03-09 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-03-08 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-03-07 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-03-04 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2022-03-03 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-03-02 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-03-01 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-02-28 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2022-02-25 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2022-02-24 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-02-23 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-02-22 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-02-18 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-02-17 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-02-16 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-02-15 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-02-14 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-02-11 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-02-10 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-02-09 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-02-08 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-02-07 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-02-04 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2022-02-03 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-02-02 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-02-01 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-01-31 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2022-01-28 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-01-27 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-01-26 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2022-01-25 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2022-01-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-01-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-01-20 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-01-19 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2022-01-18 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2022-01-14 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-01-13 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2022-01-12 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2022-01-11 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-01-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-01-07 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2022-01-06 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2022-01-05 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2022-01-04 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2022-01-03 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2021-12-31 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2021-12-30 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2021-12-29 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2021-12-28 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2021-12-27 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2021-12-23 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2021-12-22 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2021-12-21 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2021-12-20 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2021-12-17 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2021-12-16 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2021-12-15 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2021-12-14 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2021-12-13 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2021-12-10 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2021-12-09 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2021-12-08 | $72.60 | $72.60 | $72.60 | $72.60 | $72.19 | 0 |
2021-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.60 | 0 |
2021-12-06 | $70.97 | $70.97 | $70.97 | $70.97 | $70.57 | 0 |
2021-12-03 | $69.43 | $69.43 | $69.43 | $69.43 | $69.04 | 0 |
2021-12-02 | $70.00 | $70.00 | $70.00 | $70.00 | $69.61 | 0 |
2021-12-01 | $68.06 | $68.06 | $68.06 | $68.06 | $67.68 | 0 |
2021-11-30 | $69.31 | $69.31 | $69.31 | $69.31 | $68.92 | 0 |
2021-11-29 | $70.97 | $70.97 | $70.97 | $70.97 | $70.57 | 0 |
2021-11-26 | $71.27 | $71.27 | $71.27 | $71.27 | $70.87 | 0 |
2021-11-24 | $74.10 | $74.10 | $74.10 | $74.10 | $73.68 | 0 |
2021-11-23 | $74.28 | $74.28 | $74.28 | $74.28 | $73.86 | 0 |
2021-11-22 | $73.46 | $73.46 | $73.46 | $73.46 | $73.05 | 0 |
2021-11-19 | $72.97 | $72.97 | $72.97 | $72.97 | $72.56 | 0 |
2021-11-18 | $74.14 | $74.14 | $74.14 | $74.14 | $73.72 | 0 |
2021-11-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.00 | 0 |
2021-11-16 | $75.28 | $75.28 | $75.28 | $75.28 | $74.86 | 0 |
2021-11-15 | $75.60 | $75.60 | $75.60 | $75.60 | $75.18 | 0 |
2021-11-12 | $75.58 | $75.58 | $75.58 | $75.58 | $75.16 | 0 |
2021-11-11 | $75.95 | $75.95 | $75.95 | $75.95 | $75.52 | 0 |
2021-11-10 | $75.47 | $75.47 | $75.47 | $75.47 | $75.05 | 0 |
2021-11-09 | $76.32 | $76.32 | $76.32 | $76.32 | $75.89 | 0 |
2021-11-08 | $76.32 | $76.32 | $76.32 | $76.32 | $75.89 | 0 |
2021-11-05 | $76.68 | $76.68 | $76.68 | $76.68 | $76.25 | 0 |
2021-11-04 | $74.32 | $74.32 | $74.32 | $74.32 | $73.90 | 0 |
2021-11-03 | $74.94 | $74.94 | $74.94 | $74.94 | $74.52 | 0 |
2021-11-02 | $73.69 | $73.69 | $73.69 | $73.69 | $73.28 | 0 |
2021-11-01 | $74.03 | $74.03 | $74.03 | $74.03 | $73.61 | 0 |
2021-10-29 | $72.39 | $72.39 | $72.39 | $72.39 | $71.98 | 0 |
2021-10-28 | $72.95 | $72.95 | $72.95 | $72.95 | $72.54 | 0 |
2021-10-27 | $72.07 | $72.07 | $72.07 | $72.07 | $71.67 | 0 |
2021-10-26 | $74.00 | $74.00 | $74.00 | $74.00 | $73.58 | 0 |
2021-10-25 | $74.99 | $74.99 | $74.99 | $74.99 | $74.57 | 0 |
2021-10-22 | $74.35 | $74.35 | $74.35 | $74.35 | $73.93 | 0 |
2021-10-21 | $73.97 | $73.97 | $73.97 | $73.97 | $73.55 | 0 |
2021-10-20 | $74.27 | $74.27 | $74.27 | $74.27 | $73.85 | 0 |
2021-10-19 | $73.57 | $73.57 | $73.57 | $73.57 | $73.16 | 0 |
2021-10-18 | $73.35 | $73.35 | $73.35 | $73.35 | $72.94 | 0 |
2021-10-15 | $73.36 | $73.36 | $73.36 | $73.36 | $72.95 | 0 |
2021-10-14 | $73.15 | $73.15 | $73.15 | $73.15 | $72.74 | 0 |
2021-10-13 | $71.80 | $71.80 | $71.80 | $71.80 | $71.40 | 0 |
2021-10-12 | $71.82 | $71.82 | $71.82 | $71.82 | $71.42 | 0 |
2021-10-11 | $71.86 | $71.86 | $71.86 | $71.86 | $71.46 | 0 |
2021-10-08 | $72.65 | $72.65 | $72.65 | $72.65 | $72.24 | 0 |
2021-10-07 | $72.36 | $72.36 | $72.36 | $72.36 | $71.95 | 0 |
2021-10-06 | $71.22 | $71.22 | $71.22 | $71.22 | $70.82 | 0 |
2021-10-05 | $72.31 | $72.31 | $72.31 | $72.31 | $71.90 | 0 |
2021-10-04 | $71.87 | $71.87 | $71.87 | $71.87 | $71.47 | 0 |
2021-10-01 | $71.39 | $71.39 | $71.39 | $71.39 | $70.99 | 0 |
2021-09-30 | $69.73 | $69.73 | $69.73 | $69.73 | $69.34 | 0 |
2021-09-29 | $70.41 | $70.41 | $70.41 | $70.41 | $70.01 | 0 |
2021-09-28 | $70.23 | $70.23 | $70.23 | $70.23 | $69.84 | 0 |
2021-09-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.00 | 0 |
2021-09-24 | $69.28 | $69.28 | $69.28 | $69.28 | $68.89 | 0 |
2021-09-23 | $68.91 | $68.91 | $68.91 | $68.91 | $68.52 | 0 |
2021-09-22 | $67.55 | $67.55 | $67.55 | $67.55 | $67.17 | 0 |
2021-09-21 | $66.57 | $66.57 | $66.57 | $66.57 | $66.20 | 0 |
2021-09-20 | $67.01 | $67.01 | $67.01 | $67.01 | $66.63 | 0 |
2021-09-17 | $68.49 | $68.49 | $68.49 | $68.49 | $68.11 | 0 |
2021-09-16 | $68.84 | $68.84 | $68.84 | $68.84 | $68.45 | 0 |
2021-09-15 | $69.23 | $69.23 | $69.23 | $69.23 | $68.84 | 0 |
2021-09-14 | $68.03 | $68.03 | $68.03 | $68.03 | $67.65 | 0 |
2021-09-13 | $69.17 | $69.17 | $69.17 | $69.17 | $68.78 | 0 |
2021-09-10 | $67.89 | $67.89 | $67.89 | $67.89 | $67.51 | 0 |
2021-09-09 | $68.50 | $68.50 | $68.50 | $68.50 | $68.12 | 0 |
2021-09-08 | $68.56 | $68.56 | $68.56 | $68.56 | $68.17 | 0 |
2021-09-07 | $68.82 | $68.82 | $68.82 | $68.82 | $68.43 | 0 |
2021-09-03 | $69.56 | $69.56 | $69.56 | $69.56 | $69.17 | 0 |
2021-09-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.11 | 0 |
2021-09-01 | $68.85 | $68.85 | $68.85 | $68.85 | $68.46 | 0 |
2021-08-31 | $68.75 | $68.75 | $68.75 | $68.75 | $68.36 | 0 |
2021-08-30 | $68.52 | $68.52 | $68.52 | $68.52 | $68.13 | 0 |
2021-08-27 | $69.48 | $69.48 | $69.48 | $69.48 | $69.09 | 0 |
2021-08-26 | $67.36 | $67.36 | $67.36 | $67.36 | $66.98 | 0 |
2021-08-25 | $68.18 | $68.18 | $68.18 | $68.18 | $67.80 | 0 |
2021-08-24 | $67.47 | $67.47 | $67.47 | $67.47 | $67.09 | 0 |
2021-08-23 | $66.01 | $66.01 | $66.01 | $66.01 | $65.64 | 0 |
2021-08-20 | $65.13 | $65.13 | $65.13 | $65.13 | $64.76 | 0 |
2021-08-19 | $64.45 | $64.45 | $64.45 | $64.45 | $64.09 | 0 |
2021-08-18 | $65.33 | $65.33 | $65.33 | $65.33 | $64.96 | 0 |
2021-08-17 | $66.04 | $66.04 | $66.04 | $66.04 | $65.67 | 0 |
2021-08-16 | $66.92 | $66.92 | $66.92 | $66.92 | $66.54 | 0 |
2021-08-13 | $67.37 | $67.37 | $67.37 | $67.37 | $66.99 | 0 |
2021-08-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.52 | 0 |
2021-08-11 | $68.20 | $68.20 | $68.20 | $68.20 | $67.82 | 0 |
2021-08-10 | $67.40 | $67.40 | $67.40 | $67.40 | $67.02 | 0 |
2021-08-09 | $66.60 | $66.60 | $66.60 | $66.60 | $66.23 | 0 |
2021-08-06 | $67.07 | $67.07 | $67.07 | $67.07 | $66.69 | 0 |
2021-08-05 | $66.12 | $66.12 | $66.12 | $66.12 | $65.75 | 0 |
2021-08-04 | $65.47 | $65.47 | $65.47 | $65.47 | $65.10 | 0 |
2021-08-03 | $66.39 | $66.39 | $66.39 | $66.39 | $66.02 | 0 |
2021-08-02 | $65.90 | $65.90 | $65.90 | $65.90 | $65.53 | 0 |
2021-07-30 | $66.65 | $66.65 | $66.65 | $66.65 | $66.28 | 0 |
2021-07-29 | $67.21 | $67.21 | $67.21 | $67.21 | $66.83 | 0 |
2021-07-28 | $66.43 | $66.43 | $66.43 | $66.43 | $66.06 | 0 |
2021-07-27 | $66.07 | $66.07 | $66.07 | $66.07 | $65.70 | 0 |
2021-07-26 | $66.84 | $66.84 | $66.84 | $66.84 | $66.46 | 0 |
2021-07-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.57 | 0 |
2021-07-22 | $65.56 | $65.56 | $65.56 | $65.56 | $65.19 | 0 |
2021-07-21 | $66.82 | $66.82 | $66.82 | $66.82 | $66.44 | 0 |
2021-07-20 | $65.44 | $65.44 | $65.44 | $65.44 | $65.07 | 0 |
2021-07-19 | $63.32 | $63.32 | $63.32 | $63.32 | $62.96 | 0 |
2021-07-16 | $64.98 | $64.98 | $64.98 | $64.98 | $64.61 | 0 |
2021-07-15 | $66.22 | $66.22 | $66.22 | $66.22 | $65.85 | 0 |
2021-07-14 | $66.38 | $66.38 | $66.38 | $66.38 | $66.01 | 0 |
2021-07-13 | $67.05 | $67.05 | $67.05 | $67.05 | $66.67 | 0 |
2021-07-12 | $68.10 | $68.10 | $68.10 | $68.10 | $67.72 | 0 |
2021-07-09 | $68.07 | $68.07 | $68.07 | $68.07 | $67.69 | 0 |
2021-07-08 | $66.15 | $66.15 | $66.15 | $66.15 | $65.78 | 0 |
2021-07-07 | $67.17 | $67.17 | $67.17 | $67.17 | $66.79 | 0 |
2021-07-06 | $67.49 | $67.49 | $67.49 | $67.49 | $67.11 | 0 |
2021-07-02 | $69.11 | $69.11 | $69.11 | $69.11 | $68.72 | 0 |
2021-07-01 | $69.61 | $69.61 | $69.61 | $69.61 | $69.22 | 0 |
2021-06-30 | $68.62 | $68.62 | $68.62 | $68.62 | $68.23 | 0 |
2021-06-29 | $68.10 | $68.10 | $68.10 | $68.10 | $67.72 | 0 |
2021-06-28 | $68.41 | $68.41 | $68.41 | $68.41 | $68.03 | 0 |
2021-06-25 | $69.74 | $69.74 | $69.74 | $69.74 | $69.35 | 0 |
2021-06-24 | $69.51 | $69.51 | $69.51 | $69.51 | $69.12 | 0 |
2021-06-23 | $68.32 | $68.32 | $68.32 | $68.32 | $67.94 | 0 |
2021-06-22 | $68.03 | $68.03 | $68.03 | $68.03 | $67.65 | 0 |
2021-06-21 | $68.15 | $68.15 | $68.15 | $68.15 | $67.77 | 0 |
2021-06-18 | $66.51 | $66.51 | $66.51 | $66.51 | $66.14 | 0 |
2021-06-17 | $67.93 | $67.93 | $67.93 | $67.93 | $67.55 | 0 |
2021-06-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.57 | 0 |
2021-06-15 | $70.21 | $70.21 | $70.21 | $70.21 | $69.82 | 0 |
2021-06-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.59 | 0 |
2021-06-11 | $71.15 | $71.15 | $71.15 | $71.15 | $70.75 | 0 |
2021-06-10 | $70.39 | $70.39 | $70.39 | $70.39 | $69.99 | 0 |
2021-06-09 | $70.78 | $70.78 | $70.78 | $70.78 | $70.38 | 0 |
2021-06-08 | $71.38 | $71.38 | $71.38 | $71.38 | $70.98 | 0 |
2021-06-07 | $70.81 | $70.81 | $70.81 | $70.81 | $70.41 | 0 |
2021-06-04 | $70.86 | $70.86 | $70.86 | $70.86 | $70.46 | 0 |
2021-06-03 | $70.44 | $70.44 | $70.44 | $70.44 | $70.04 | 0 |
2021-06-02 | $70.93 | $70.93 | $70.93 | $70.93 | $70.53 | 0 |
2021-06-01 | $70.62 | $70.62 | $70.62 | $70.62 | $70.22 | 0 |
2021-05-28 | $69.03 | $69.03 | $69.03 | $69.03 | $68.64 | 0 |
2021-05-27 | $68.99 | $68.99 | $68.99 | $68.99 | $68.60 | 0 |
2021-05-26 | $68.54 | $68.54 | $68.54 | $68.54 | $68.15 | 0 |
2021-05-25 | $67.62 | $67.62 | $67.62 | $67.62 | $67.24 | 0 |
2021-05-24 | $69.07 | $69.07 | $69.07 | $69.07 | $68.68 | 0 |
2021-05-21 | $68.93 | $68.93 | $68.93 | $68.93 | $68.54 | 0 |
2021-05-20 | $68.50 | $68.50 | $68.50 | $68.50 | $68.12 | 0 |
2021-05-19 | $68.37 | $68.37 | $68.37 | $68.37 | $67.99 | 0 |
2021-05-18 | $69.08 | $69.08 | $69.08 | $69.08 | $68.69 | 0 |
2021-05-17 | $69.96 | $69.96 | $69.96 | $69.96 | $69.57 | 0 |
2021-05-14 | $69.32 | $69.32 | $69.32 | $69.32 | $68.93 | 0 |
2021-05-13 | $67.53 | $67.53 | $67.53 | $67.53 | $67.15 | 0 |
2021-05-12 | $66.64 | $66.64 | $66.64 | $66.64 | $66.27 | 0 |
2021-05-11 | $68.11 | $68.11 | $68.11 | $68.11 | $67.73 | 0 |
2021-05-10 | $68.70 | $68.70 | $68.70 | $68.70 | $68.31 | 0 |
2021-05-07 | $69.57 | $69.57 | $69.57 | $69.57 | $69.18 | 0 |
2021-05-06 | $68.74 | $68.74 | $68.74 | $68.74 | $68.35 | 0 |
2021-05-05 | $68.19 | $68.19 | $68.19 | $68.19 | $67.81 | 0 |
2021-05-04 | $67.28 | $67.28 | $67.28 | $67.28 | $66.90 | 0 |
2021-05-03 | $67.51 | $67.51 | $67.51 | $67.51 | $67.13 | 0 |
2021-04-30 | $66.27 | $66.27 | $66.27 | $66.27 | $65.90 | 0 |
2021-04-29 | $67.23 | $67.23 | $67.23 | $67.23 | $66.85 | 0 |
2021-04-28 | $67.20 | $67.20 | $67.20 | $67.20 | $66.82 | 0 |
2021-04-27 | $66.78 | $66.78 | $66.78 | $66.78 | $66.40 | 0 |
2021-04-26 | $66.57 | $66.57 | $66.57 | $66.57 | $66.20 | 0 |
2021-04-23 | $66.20 | $66.20 | $66.20 | $66.20 | $65.83 | 0 |
2021-04-22 | $65.06 | $65.06 | $65.06 | $65.06 | $64.69 | 0 |
2021-04-21 | $65.35 | $65.35 | $65.35 | $65.35 | $64.98 | 0 |
2021-04-20 | $64.08 | $64.08 | $64.08 | $64.08 | $63.72 | 0 |
2021-04-19 | $65.69 | $65.69 | $65.69 | $65.69 | $65.32 | 0 |
2021-04-16 | $66.35 | $66.35 | $66.35 | $66.35 | $65.98 | 0 |
2021-04-15 | $66.27 | $66.27 | $66.27 | $66.27 | $65.90 | 0 |
2021-04-14 | $66.18 | $66.18 | $66.18 | $66.18 | $65.81 | 0 |
2021-04-13 | $65.36 | $65.36 | $65.36 | $65.36 | $64.99 | 0 |
2021-04-12 | $66.09 | $66.09 | $66.09 | $66.09 | $65.72 | 0 |
2021-04-09 | $66.00 | $66.00 | $66.00 | $66.00 | $65.63 | 0 |
2021-04-08 | $65.94 | $65.94 | $65.94 | $65.94 | $65.57 | 0 |
2021-04-07 | $65.86 | $65.86 | $65.86 | $65.86 | $65.49 | 0 |
2021-04-06 | $66.19 | $66.19 | $66.19 | $66.19 | $65.82 | 0 |
2021-04-05 | $66.38 | $66.38 | $66.38 | $66.38 | $66.01 | 0 |
2021-04-01 | $66.22 | $66.22 | $66.22 | $66.22 | $65.85 | 0 |
2021-03-31 | $65.15 | $65.15 | $65.15 | $65.15 | $64.78 | 0 |
2021-03-30 | $65.00 | $65.00 | $65.00 | $65.00 | $64.63 | 0 |
2021-03-29 | $64.34 | $64.34 | $64.34 | $64.34 | $63.98 | 0 |
2021-03-26 | $65.78 | $65.78 | $65.78 | $65.78 | $65.41 | 0 |
2021-03-25 | $64.19 | $64.19 | $64.19 | $64.19 | $63.83 | 0 |
2021-03-24 | $62.49 | $62.49 | $62.49 | $62.49 | $62.14 | 0 |
2021-03-23 | $62.91 | $62.91 | $62.91 | $62.91 | $62.56 | 0 |
2021-03-22 | $65.36 | $65.36 | $65.36 | $65.36 | $64.99 | 0 |
2021-03-19 | $66.84 | $66.84 | $66.84 | $66.84 | $66.46 | 0 |
2021-03-18 | $66.72 | $66.72 | $66.72 | $66.72 | $66.35 | 0 |
2021-03-17 | $67.64 | $67.64 | $67.64 | $67.64 | $67.26 | 0 |
2021-03-16 | $67.12 | $67.12 | $67.12 | $67.12 | $66.74 | 0 |
2021-03-15 | $68.37 | $68.37 | $68.37 | $68.37 | $67.99 | 0 |
2021-03-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.07 | 0 |
2021-03-11 | $67.73 | $67.73 | $67.73 | $67.73 | $67.35 | 0 |
2021-03-10 | $66.90 | $66.90 | $66.90 | $66.90 | $66.52 | 0 |
2021-03-09 | $65.28 | $65.28 | $65.28 | $65.28 | $64.91 | 0 |
2021-03-08 | $65.68 | $65.68 | $65.68 | $65.68 | $65.31 | 0 |
2021-03-05 | $64.55 | $64.55 | $64.55 | $64.55 | $64.19 | 0 |
2021-03-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.40 | 0 |
2021-03-03 | $63.66 | $63.66 | $63.66 | $63.66 | $63.30 | 0 |
2021-03-02 | $62.73 | $62.73 | $62.73 | $62.73 | $62.38 | 0 |
2021-03-01 | $63.83 | $63.83 | $63.83 | $63.83 | $63.47 | 0 |
2021-02-26 | $61.59 | $61.59 | $61.59 | $61.59 | $61.24 | 0 |
2021-02-25 | $62.24 | $62.24 | $62.24 | $62.24 | $61.89 | 0 |
2021-02-24 | $63.65 | $63.65 | $63.65 | $63.65 | $63.29 | 0 |
2021-02-23 | $61.78 | $61.78 | $61.78 | $61.78 | $61.43 | 0 |
2021-02-22 | $61.06 | $61.06 | $61.06 | $61.06 | $60.72 | 0 |
2021-02-19 | $59.92 | $59.92 | $59.92 | $59.92 | $59.58 | 0 |
2021-02-18 | $58.80 | $58.80 | $58.80 | $58.80 | $58.47 | 0 |
2021-02-17 | $59.78 | $59.78 | $59.78 | $59.78 | $59.44 | 0 |
2021-02-16 | $60.18 | $60.18 | $60.18 | $60.18 | $59.84 | 0 |
2021-02-12 | $59.72 | $59.72 | $59.72 | $59.72 | $59.38 | 0 |
2021-02-11 | $59.35 | $59.35 | $59.35 | $59.35 | $59.02 | 0 |
2021-02-10 | $59.75 | $59.75 | $59.75 | $59.75 | $59.41 | 0 |
2021-02-09 | $59.69 | $59.69 | $59.69 | $59.69 | $59.35 | 0 |
2021-02-08 | $59.51 | $59.51 | $59.51 | $59.51 | $59.18 | 0 |
2021-02-05 | $58.08 | $58.08 | $58.08 | $58.08 | $57.75 | 0 |
2021-02-04 | $57.73 | $57.73 | $57.73 | $57.73 | $57.41 | 0 |
2021-02-03 | $56.74 | $56.74 | $56.74 | $56.74 | $56.42 | 0 |
2021-02-02 | $56.31 | $56.31 | $56.31 | $56.31 | $55.99 | 0 |
2021-02-01 | $55.95 | $55.95 | $55.95 | $55.95 | $55.64 | 0 |
2021-01-29 | $54.69 | $54.69 | $54.69 | $54.69 | $54.38 | 0 |
2021-01-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.28 | 0 |
2021-01-27 | $55.35 | $55.35 | $55.35 | $55.35 | $55.04 | 0 |
2021-01-26 | $56.62 | $56.62 | $56.62 | $56.62 | $56.30 | 0 |
2021-01-25 | $57.08 | $57.08 | $57.08 | $57.08 | $56.76 | 0 |
2021-01-22 | $57.54 | $57.54 | $57.54 | $57.54 | $57.22 | 0 |
2021-01-21 | $57.32 | $57.32 | $57.32 | $57.32 | $57.00 | 0 |
2021-01-20 | $57.94 | $57.94 | $57.94 | $57.94 | $57.61 | 0 |
2021-01-19 | $58.12 | $58.12 | $58.12 | $58.12 | $57.79 | 0 |
2021-01-15 | $58.07 | $58.07 | $58.07 | $58.07 | $57.74 | 0 |
2021-01-14 | $58.82 | $58.82 | $58.82 | $58.82 | $58.49 | 0 |
2021-01-13 | $57.52 | $57.52 | $57.52 | $57.52 | $57.20 | 0 |
2021-01-12 | $58.14 | $58.14 | $58.14 | $58.14 | $57.81 | 0 |
2021-01-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.56 | 0 |
2021-01-08 | $56.46 | $56.46 | $56.46 | $56.46 | $56.14 | 0 |
2021-01-07 | $57.01 | $57.01 | $57.01 | $57.01 | $56.69 | 0 |
2021-01-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.37 | 0 |
2021-01-05 | $53.87 | $53.87 | $53.87 | $53.87 | $53.57 | 0 |
2021-01-04 | $52.74 | $52.74 | $52.74 | $52.74 | $52.44 | 0 |
2020-12-31 | $53.38 | $53.38 | $53.38 | $53.38 | $53.08 | 0 |
2020-12-30 | $53.11 | $53.11 | $53.11 | $53.11 | $52.81 | 0 |
2020-12-29 | $52.67 | $52.67 | $52.67 | $52.67 | $52.37 | 0 |
2020-12-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.04 | 0 |
2020-12-24 | $53.23 | $53.23 | $53.23 | $53.23 | $52.93 | 0 |
2020-12-23 | $53.23 | $53.23 | $53.23 | $53.23 | $52.93 | 0 |
2020-12-22 | $52.03 | $52.03 | $52.03 | $52.03 | $51.74 | 0 |
2020-12-21 | $52.25 | $52.25 | $52.25 | $52.25 | $51.96 | 0 |
2020-12-18 | $52.72 | $52.72 | $52.72 | $52.72 | $52.42 | 0 |
2020-12-17 | $53.05 | $53.05 | $53.05 | $53.05 | $52.75 | 0 |
2020-12-16 | $52.63 | $52.63 | $52.63 | $52.63 | $52.33 | 0 |
2020-12-15 | $53.00 | $53.00 | $53.00 | $53.00 | $52.70 | 0 |
2020-12-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.31 | 0 |
2020-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $51.71 | 0 |
2020-12-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.66 | 0 |
2020-12-09 | $53.07 | $53.07 | $53.07 | $53.07 | $52.26 | 0 |
2020-12-08 | $53.32 | $53.32 | $53.32 | $53.32 | $52.51 | 0 |
2020-12-07 | $53.32 | $53.32 | $53.32 | $53.32 | $52.51 | 0 |
2020-12-04 | $54.04 | $54.04 | $54.04 | $54.04 | $53.22 | 0 |
2020-12-03 | $52.57 | $52.57 | $52.57 | $52.57 | $51.77 | 0 |
2020-12-02 | $52.24 | $52.24 | $52.24 | $52.24 | $51.45 | 0 |
2020-12-01 | $51.69 | $51.69 | $51.69 | $51.69 | $50.91 | 0 |
2020-11-30 | $50.90 | $50.90 | $50.90 | $50.90 | $50.13 | 0 |
2020-11-27 | $52.37 | $52.37 | $52.37 | $52.37 | $51.58 | 0 |
2020-11-25 | $52.69 | $52.69 | $52.69 | $52.69 | $51.89 | 0 |
2020-11-24 | $53.30 | $53.30 | $53.30 | $53.30 | $52.49 | 0 |
2020-11-23 | $51.30 | $51.30 | $51.30 | $51.30 | $50.52 | 0 |
2020-11-20 | $49.69 | $49.69 | $49.69 | $49.69 | $48.94 | 0 |
2020-11-19 | $49.98 | $49.98 | $49.98 | $49.98 | $49.22 | 0 |
2020-11-18 | $49.94 | $49.94 | $49.94 | $49.94 | $49.18 | 0 |
2020-11-17 | $50.30 | $50.30 | $50.30 | $50.30 | $49.54 | 0 |
2020-11-16 | $50.14 | $50.14 | $50.14 | $50.14 | $49.38 | 0 |
2020-11-13 | $48.44 | $48.44 | $48.44 | $48.44 | $47.71 | 0 |
2020-11-12 | $46.91 | $46.91 | $46.91 | $46.91 | $46.20 | 0 |
2020-11-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.27 | 0 |
2020-11-10 | $48.59 | $48.59 | $48.59 | $48.59 | $47.85 | 0 |
2020-11-09 | $47.69 | $47.69 | $47.69 | $47.69 | $46.97 | 0 |
2020-11-06 | $43.81 | $43.81 | $43.81 | $43.81 | $43.15 | 0 |
2020-11-05 | $44.29 | $44.29 | $44.29 | $44.29 | $43.62 | 0 |
2020-11-04 | $42.39 | $42.39 | $42.39 | $42.39 | $41.75 | 0 |
2020-11-03 | $43.42 | $43.42 | $43.42 | $43.42 | $42.76 | 0 |
2020-11-02 | $42.28 | $42.28 | $42.28 | $42.28 | $41.64 | 0 |
2020-10-30 | $41.22 | $41.22 | $41.22 | $41.22 | $40.59 | 0 |
2020-10-29 | $41.33 | $41.33 | $41.33 | $41.33 | $40.70 | 0 |
2020-10-28 | $40.76 | $40.76 | $40.76 | $40.76 | $40.14 | 0 |
2020-10-27 | $41.99 | $41.99 | $41.99 | $41.99 | $41.35 | 0 |
2020-10-26 | $42.91 | $42.91 | $42.91 | $42.91 | $42.26 | 0 |
2020-10-23 | $43.92 | $43.92 | $43.92 | $43.92 | $43.25 | 0 |
2020-10-22 | $43.70 | $43.70 | $43.70 | $43.70 | $43.04 | 0 |
2020-10-21 | $42.72 | $42.72 | $42.72 | $42.72 | $42.07 | 0 |
2020-10-20 | $42.64 | $42.64 | $42.64 | $42.64 | $41.99 | 0 |
2020-10-19 | $42.18 | $42.18 | $42.18 | $42.18 | $41.54 | 0 |
2020-10-16 | $42.53 | $42.53 | $42.53 | $42.53 | $41.88 | 0 |
2020-10-15 | $42.52 | $42.52 | $42.52 | $42.52 | $41.88 | 0 |
2020-10-14 | $41.94 | $41.94 | $41.94 | $41.94 | $41.30 | 0 |
2020-10-13 | $42.20 | $42.20 | $42.20 | $42.20 | $41.56 | 0 |
2020-10-12 | $42.92 | $42.92 | $42.92 | $42.92 | $42.27 | 0 |
2020-10-09 | $42.63 | $42.63 | $42.63 | $42.63 | $41.98 | 0 |
2020-10-08 | $42.83 | $42.83 | $42.83 | $42.83 | $42.18 | 0 |
2020-10-07 | $42.02 | $42.02 | $42.02 | $42.02 | $41.38 | 0 |
2020-10-06 | $41.20 | $41.20 | $41.20 | $41.20 | $40.58 | 0 |
2020-10-05 | $41.22 | $41.22 | $41.22 | $41.22 | $40.59 | 0 |
2020-10-02 | $40.15 | $40.15 | $40.15 | $40.15 | $39.54 | 0 |
2020-10-01 | $39.42 | $39.42 | $39.42 | $39.42 | $38.82 | 0 |
2020-09-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.36 | 0 |
2020-09-29 | $38.77 | $38.77 | $38.77 | $38.77 | $38.18 | 0 |
2020-09-28 | $39.27 | $39.27 | $39.27 | $39.27 | $38.67 | 0 |
2020-09-25 | $38.25 | $38.25 | $38.25 | $38.25 | $37.67 | 0 |
2020-09-24 | $38.16 | $38.16 | $38.16 | $38.16 | $37.58 | 0 |
2020-09-23 | $38.13 | $38.13 | $38.13 | $38.13 | $37.55 | 0 |
2020-09-22 | $39.32 | $39.32 | $39.32 | $39.32 | $38.72 | 0 |
2020-09-21 | $39.49 | $39.49 | $39.49 | $39.49 | $38.89 | 0 |
2020-09-18 | $41.38 | $41.38 | $41.38 | $41.38 | $40.75 | 0 |
2020-09-17 | $41.57 | $41.57 | $41.57 | $41.57 | $40.94 | 0 |
2020-09-16 | $41.66 | $41.66 | $41.66 | $41.66 | $41.03 | 0 |
2020-09-15 | $41.15 | $41.15 | $41.15 | $41.15 | $40.53 | 0 |
2020-09-14 | $41.13 | $41.13 | $41.13 | $41.13 | $40.51 | 0 |
2020-09-11 | $40.36 | $40.36 | $40.36 | $40.36 | $39.75 | 0 |
2020-09-10 | $40.59 | $40.59 | $40.59 | $40.59 | $39.97 | 0 |
2020-09-09 | $41.40 | $41.40 | $41.40 | $41.40 | $40.77 | 0 |
2020-09-08 | $41.02 | $41.02 | $41.02 | $41.02 | $40.40 | 0 |
2020-09-04 | $42.20 | $42.20 | $42.20 | $42.20 | $41.56 | 0 |
2020-09-03 | $42.07 | $42.07 | $42.07 | $42.07 | $41.43 | 0 |
2020-09-02 | $42.66 | $42.66 | $42.66 | $42.66 | $42.01 | 0 |
2020-09-01 | $42.24 | $42.24 | $42.24 | $42.24 | $41.60 | 0 |
2020-08-31 | $41.69 | $41.69 | $41.69 | $41.69 | $41.06 | 0 |
2020-08-28 | $42.38 | $42.38 | $42.38 | $42.38 | $41.74 | 0 |
2020-08-27 | $41.87 | $41.87 | $41.87 | $41.87 | $41.23 | 0 |
2020-08-26 | $41.60 | $41.60 | $41.60 | $41.60 | $40.97 | 0 |
2020-08-25 | $42.22 | $42.22 | $42.22 | $42.22 | $41.58 | 0 |
2020-08-24 | $42.26 | $42.26 | $42.26 | $42.26 | $41.62 | 0 |
2020-08-21 | $41.13 | $41.13 | $41.13 | $41.13 | $40.51 | 0 |
2020-08-20 | $41.59 | $41.59 | $41.59 | $41.59 | $40.96 | 0 |
2020-08-19 | $42.05 | $42.05 | $42.05 | $42.05 | $41.41 | 0 |
2020-08-18 | $41.91 | $41.91 | $41.91 | $41.91 | $41.27 | 0 |
2020-08-17 | $42.47 | $42.47 | $42.47 | $42.47 | $41.83 | 0 |
2020-08-14 | $42.74 | $42.74 | $42.74 | $42.74 | $42.09 | 0 |
2020-08-13 | $42.39 | $42.39 | $42.39 | $42.39 | $41.75 | 0 |
2020-08-12 | $42.97 | $42.97 | $42.97 | $42.97 | $42.32 | 0 |
2020-08-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.29 | 0 |
2020-08-10 | $42.44 | $42.44 | $42.44 | $42.44 | $41.80 | 0 |
2020-08-07 | $41.45 | $41.45 | $41.45 | $41.45 | $40.82 | 0 |
2020-08-06 | $40.47 | $40.47 | $40.47 | $40.47 | $39.86 | 0 |
2020-08-05 | $40.69 | $40.69 | $40.69 | $40.69 | $40.07 | 0 |
2020-08-04 | $39.85 | $39.85 | $39.85 | $39.85 | $39.25 | 0 |
2020-08-03 | $39.46 | $39.46 | $39.46 | $39.46 | $38.86 | 0 |
2020-07-31 | $39.01 | $39.01 | $39.01 | $39.01 | $38.42 | 0 |
2020-07-30 | $39.60 | $39.60 | $39.60 | $39.60 | $39.00 | 0 |
2020-07-29 | $40.09 | $40.09 | $40.09 | $40.09 | $39.48 | 0 |
2020-07-28 | $39.10 | $39.10 | $39.10 | $39.10 | $38.51 | 0 |
2020-07-27 | $39.53 | $39.53 | $39.53 | $39.53 | $38.93 | 0 |
2020-07-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.02 | 0 |
2020-07-23 | $40.22 | $40.22 | $40.22 | $40.22 | $39.61 | 0 |
2020-07-22 | $39.55 | $39.55 | $39.55 | $39.55 | $38.95 | 0 |
2020-07-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.00 | 0 |
2020-07-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.10 | 0 |
2020-07-17 | $39.23 | $39.23 | $39.23 | $39.23 | $38.63 | 0 |
2020-07-16 | $39.47 | $39.47 | $39.47 | $39.47 | $38.87 | 0 |
2020-07-15 | $39.72 | $39.72 | $39.72 | $39.72 | $39.12 | 0 |
2020-07-14 | $37.92 | $37.92 | $37.92 | $37.92 | $37.34 | 0 |
2020-07-13 | $37.36 | $37.36 | $37.36 | $37.36 | $36.79 | 0 |
2020-07-10 | $37.39 | $37.39 | $37.39 | $37.39 | $36.82 | 0 |
2020-07-09 | $36.34 | $36.34 | $36.34 | $36.34 | $35.79 | 0 |
2020-07-08 | $37.54 | $37.54 | $37.54 | $37.54 | $36.97 | 0 |
2020-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.68 | 0 |
2020-07-06 | $38.22 | $38.22 | $38.22 | $38.22 | $37.64 | 0 |
2020-07-02 | $37.65 | $37.65 | $37.65 | $37.65 | $37.08 | 0 |
2020-07-01 | $37.38 | $37.38 | $37.38 | $37.38 | $36.81 | 0 |
2020-06-30 | $38.23 | $38.23 | $38.23 | $38.23 | $37.65 | 0 |
2020-06-29 | $37.72 | $37.72 | $37.72 | $37.72 | $37.15 | 0 |
2020-06-26 | $36.28 | $36.28 | $36.28 | $36.28 | $35.73 | 0 |
2020-06-25 | $37.35 | $37.35 | $37.35 | $37.35 | $36.78 | 0 |
2020-06-24 | $36.70 | $36.70 | $36.70 | $36.70 | $36.14 | 0 |
2020-06-23 | $38.44 | $38.44 | $38.44 | $38.44 | $37.86 | 0 |
2020-06-22 | $38.29 | $38.29 | $38.29 | $38.29 | $37.71 | 0 |
2020-06-19 | $38.29 | $38.29 | $38.29 | $38.29 | $37.71 | 0 |
2020-06-18 | $39.00 | $39.00 | $39.00 | $39.00 | $38.41 | 0 |
2020-06-17 | $38.97 | $38.97 | $38.97 | $38.97 | $38.38 | 0 |
2020-06-16 | $39.90 | $39.90 | $39.90 | $39.90 | $39.29 | 0 |
2020-06-15 | $38.97 | $38.97 | $38.97 | $38.97 | $38.38 | 0 |
2020-06-12 | $38.58 | $38.58 | $38.58 | $38.58 | $37.99 | 0 |
2020-06-11 | $37.39 | $37.39 | $37.39 | $37.39 | $36.82 | 0 |
2020-06-10 | $41.11 | $41.11 | $41.11 | $41.11 | $40.49 | 0 |
2020-06-09 | $43.12 | $43.12 | $43.12 | $43.12 | $42.47 | 0 |
2020-06-08 | $44.96 | $44.96 | $44.96 | $44.96 | $44.28 | 0 |
2020-06-05 | $42.89 | $42.89 | $42.89 | $42.89 | $42.24 | 0 |
2020-06-04 | $40.38 | $40.38 | $40.38 | $40.38 | $39.77 | 0 |
2020-06-03 | $39.31 | $39.31 | $39.31 | $39.31 | $38.71 | 0 |
2020-06-02 | $37.64 | $37.64 | $37.64 | $37.64 | $37.07 | 0 |
2020-06-01 | $37.12 | $37.12 | $37.12 | $37.12 | $36.56 | 0 |
2020-05-29 | $36.91 | $36.91 | $36.91 | $36.91 | $36.35 | 0 |
2020-05-28 | $37.31 | $37.31 | $37.31 | $37.31 | $36.74 | 0 |
2020-05-27 | $38.43 | $38.43 | $38.43 | $38.43 | $37.85 | 0 |
2020-05-26 | $36.83 | $36.83 | $36.83 | $36.83 | $36.27 | 0 |
2020-05-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.34 | 0 |
2020-05-21 | $35.03 | $35.03 | $35.03 | $35.03 | $34.50 | 0 |
2020-05-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.57 | 0 |
2020-05-19 | $33.93 | $33.93 | $33.93 | $33.93 | $33.42 | 0 |
2020-05-18 | $34.78 | $34.78 | $34.78 | $34.78 | $34.25 | 0 |
2020-05-15 | $31.99 | $31.99 | $31.99 | $31.99 | $31.50 | 0 |
2020-05-14 | $31.64 | $31.64 | $31.64 | $31.64 | $31.16 | 0 |
2020-05-13 | $31.21 | $31.21 | $31.21 | $31.21 | $30.74 | 0 |
2020-05-12 | $33.06 | $33.06 | $33.06 | $33.06 | $32.56 | 0 |
2020-05-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.06 | 0 |
2020-05-08 | $35.14 | $35.14 | $35.14 | $35.14 | $34.61 | 0 |
2020-05-07 | $33.49 | $33.49 | $33.49 | $33.49 | $32.98 | 0 |
2020-05-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.40 | 0 |
2020-05-05 | $33.48 | $33.48 | $33.48 | $33.48 | $32.97 | 0 |
2020-05-04 | $34.10 | $34.10 | $34.10 | $34.10 | $33.58 | 0 |
2020-05-01 | $34.28 | $34.28 | $34.28 | $34.28 | $33.76 | 0 |
2020-04-30 | $35.77 | $35.77 | $35.77 | $35.77 | $35.23 | 0 |
2020-04-29 | $37.15 | $37.15 | $37.15 | $37.15 | $36.59 | 0 |
2020-04-28 | $34.84 | $34.84 | $34.84 | $34.84 | $34.31 | 0 |
2020-04-27 | $33.96 | $33.96 | $33.96 | $33.96 | $33.44 | 0 |
2020-04-24 | $32.10 | $32.10 | $32.10 | $32.10 | $31.61 | 0 |
2020-04-23 | $31.93 | $31.93 | $31.93 | $31.93 | $31.45 | 0 |
2020-04-22 | $31.25 | $31.25 | $31.25 | $31.25 | $30.78 | 0 |
2020-04-21 | $31.26 | $31.26 | $31.26 | $31.26 | $30.79 | 0 |
2020-04-20 | $32.06 | $32.06 | $32.06 | $32.06 | $31.57 | 0 |
2020-04-17 | $32.89 | $32.89 | $32.89 | $32.89 | $32.39 | 0 |
2020-04-16 | $30.93 | $30.93 | $30.93 | $30.93 | $30.46 | 0 |
2020-04-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.07 | 0 |
2020-04-14 | $33.32 | $33.32 | $33.32 | $33.32 | $32.81 | 0 |
2020-04-13 | $33.15 | $33.15 | $33.15 | $33.15 | $32.65 | 0 |
2020-04-09 | $34.16 | $34.16 | $34.16 | $34.16 | $33.64 | 0 |
2020-04-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.11 | 0 |
2020-04-07 | $31.09 | $31.09 | $31.09 | $31.09 | $30.62 | 0 |
2020-04-06 | $30.88 | $30.88 | $30.88 | $30.88 | $30.41 | 0 |
2020-04-03 | $28.76 | $28.76 | $28.76 | $28.76 | $28.32 | 0 |
2020-04-02 | $29.59 | $29.59 | $29.59 | $29.59 | $29.14 | 0 |
2020-04-01 | $29.03 | $29.03 | $29.03 | $29.03 | $28.59 | 0 |
2020-03-31 | $31.17 | $31.17 | $31.17 | $31.17 | $30.70 | 0 |
2020-03-30 | $31.20 | $31.20 | $31.20 | $31.20 | $30.73 | 0 |
2020-03-27 | $30.33 | $30.33 | $30.33 | $30.33 | $29.87 | 0 |
2020-03-26 | $32.30 | $32.30 | $32.30 | $32.30 | $31.81 | 0 |
2020-03-25 | $30.73 | $30.73 | $30.73 | $30.73 | $30.26 | 0 |
2020-03-24 | $29.99 | $29.99 | $29.99 | $29.99 | $29.54 | 0 |
2020-03-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.56 | 0 |
2020-03-20 | $28.20 | $28.20 | $28.20 | $28.20 | $27.77 | 0 |
2020-03-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.46 | 0 |
2020-03-18 | $28.04 | $28.04 | $28.04 | $28.04 | $27.61 | 0 |
2020-03-17 | $31.90 | $31.90 | $31.90 | $31.90 | $31.42 | 0 |
2020-03-16 | $30.59 | $30.59 | $30.59 | $30.59 | $30.13 | 0 |
2020-03-13 | $35.24 | $35.24 | $35.24 | $35.24 | $34.71 | 0 |
2020-03-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.62 | 0 |
2020-03-11 | $36.16 | $36.16 | $36.16 | $36.16 | $35.61 | 0 |
2020-03-10 | $38.50 | $38.50 | $38.50 | $38.50 | $37.92 | 0 |
2020-03-09 | $37.40 | $37.40 | $37.40 | $37.40 | $36.83 | 0 |
2020-03-06 | $42.20 | $42.20 | $42.20 | $42.20 | $41.56 | 0 |
2020-03-05 | $43.20 | $43.20 | $43.20 | $43.20 | $42.54 | 0 |
2020-03-04 | $45.12 | $45.12 | $45.12 | $45.12 | $44.44 | 0 |
2020-03-03 | $44.23 | $44.23 | $44.23 | $44.23 | $43.56 | 0 |
2020-03-02 | $45.66 | $45.66 | $45.66 | $45.66 | $44.97 | 0 |
2020-02-28 | $44.80 | $44.80 | $44.80 | $44.80 | $44.12 | 0 |
2020-02-27 | $44.95 | $44.95 | $44.95 | $44.95 | $44.27 | 0 |
2020-02-26 | $46.38 | $46.38 | $46.38 | $46.38 | $45.68 | 0 |
2020-02-25 | $47.48 | $47.48 | $47.48 | $47.48 | $46.76 | 0 |
2020-02-24 | $49.04 | $49.04 | $49.04 | $49.04 | $48.30 | 0 |
2020-02-21 | $50.73 | $50.73 | $50.73 | $50.73 | $49.96 | 0 |
2020-02-20 | $51.41 | $51.41 | $51.41 | $51.41 | $50.63 | 0 |
2020-02-19 | $50.92 | $50.92 | $50.92 | $50.92 | $50.15 | 0 |
2020-02-18 | $50.63 | $50.63 | $50.63 | $50.63 | $49.86 | 0 |
2020-02-14 | $51.28 | $51.28 | $51.28 | $51.28 | $50.50 | 0 |
2020-02-13 | $51.53 | $51.53 | $51.53 | $51.53 | $50.75 | 0 |
2020-02-12 | $51.70 | $51.70 | $51.70 | $51.70 | $50.92 | 0 |
2020-02-11 | $51.37 | $51.37 | $51.37 | $51.37 | $50.59 | 0 |
2020-02-10 | $50.82 | $50.82 | $50.82 | $50.82 | $50.05 | 0 |
2020-02-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.12 | 0 |
2020-02-06 | $51.55 | $51.55 | $51.55 | $51.55 | $50.77 | 0 |
2020-02-05 | $51.99 | $51.99 | $51.99 | $51.99 | $51.20 | 0 |
2020-02-04 | $50.70 | $50.70 | $50.70 | $50.70 | $49.93 | 0 |
2020-02-03 | $50.21 | $50.21 | $50.21 | $50.21 | $49.45 | 0 |
2020-01-31 | $49.82 | $49.82 | $49.82 | $49.82 | $49.06 | 0 |
2020-01-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.12 | 0 |
2020-01-29 | $51.10 | $51.10 | $51.10 | $51.10 | $50.32 | 0 |
2020-01-28 | $51.48 | $51.48 | $51.48 | $51.48 | $50.70 | 0 |
2020-01-27 | $51.14 | $51.14 | $51.14 | $51.14 | $50.36 | 0 |
2020-01-24 | $52.07 | $52.07 | $52.07 | $52.07 | $51.28 | 0 |
2020-01-23 | $52.82 | $52.82 | $52.82 | $52.82 | $52.02 | 0 |
2020-01-22 | $52.85 | $52.85 | $52.85 | $52.85 | $52.05 | 0 |
2020-01-21 | $52.93 | $52.93 | $52.93 | $52.93 | $52.13 | 0 |
2020-01-17 | $53.73 | $53.73 | $53.73 | $53.73 | $52.91 | 0 |
2020-01-16 | $53.75 | $53.75 | $53.75 | $53.75 | $52.93 | 0 |
2020-01-15 | $53.07 | $53.07 | $53.07 | $53.07 | $52.26 | 0 |
2020-01-14 | $53.11 | $53.11 | $53.11 | $53.11 | $52.30 | 0 |
2020-01-13 | $52.91 | $52.91 | $52.91 | $52.91 | $52.11 | 0 |
2020-01-10 | $52.71 | $52.71 | $52.71 | $52.71 | $51.91 | 0 |
2020-01-09 | $52.97 | $52.97 | $52.97 | $52.97 | $52.17 | 0 |
2020-01-08 | $53.14 | $53.14 | $53.14 | $53.14 | $52.33 | 0 |
2020-01-07 | $53.23 | $53.23 | $53.23 | $53.23 | $52.42 | 0 |
2020-01-06 | $53.38 | $53.38 | $53.38 | $53.38 | $52.57 | 0 |
2020-01-03 | $53.40 | $53.40 | $53.40 | $53.40 | $52.59 | 0 |
2020-01-02 | $53.79 | $53.79 | $53.79 | $53.79 | $52.97 | 0 |
2019-12-31 | $53.97 | $53.97 | $53.97 | $53.97 | $53.15 | 0 |
2019-12-30 | $53.72 | $53.72 | $53.72 | $53.72 | $52.91 | 0 |
2019-12-27 | $53.65 | $53.65 | $53.65 | $53.65 | $52.84 | 0 |
2019-12-26 | $53.90 | $53.90 | $53.90 | $53.90 | $53.08 | 0 |
2019-12-24 | $53.83 | $53.83 | $53.83 | $53.83 | $53.01 | 0 |
2019-12-23 | $53.75 | $53.75 | $53.75 | $53.75 | $52.93 | 0 |
2019-12-20 | $53.73 | $53.73 | $53.73 | $53.73 | $52.91 | 0 |
2019-12-19 | $53.81 | $53.81 | $53.81 | $53.81 | $52.99 | 0 |
2019-12-18 | $53.91 | $53.91 | $53.91 | $53.91 | $53.09 | 0 |
2019-12-17 | $53.79 | $53.79 | $53.79 | $53.79 | $52.97 | 0 |
2019-12-16 | $53.52 | $53.52 | $53.52 | $53.52 | $52.71 | 0 |
2019-12-13 | $52.99 | $52.99 | $52.99 | $52.99 | $52.19 | 0 |
2019-12-12 | $53.29 | $53.29 | $53.29 | $53.29 | $52.48 | 0 |
2019-12-11 | $54.73 | $54.73 | $54.73 | $54.73 | $51.31 | 0 |
2019-12-10 | $54.34 | $54.34 | $54.34 | $54.34 | $50.94 | 0 |
2019-12-09 | $54.14 | $54.14 | $54.14 | $54.14 | $50.76 | 0 |
2019-12-06 | $54.41 | $54.41 | $54.41 | $54.41 | $51.01 | 0 |
2019-12-05 | $53.65 | $53.65 | $53.65 | $53.65 | $50.30 | 0 |
2019-12-04 | $53.66 | $53.66 | $53.66 | $53.66 | $50.31 | 0 |
2019-12-03 | $53.09 | $53.09 | $53.09 | $53.09 | $49.77 | 0 |
2019-12-02 | $53.49 | $53.49 | $53.49 | $53.49 | $50.15 | 0 |
2019-11-29 | $53.93 | $53.93 | $53.93 | $53.93 | $50.56 | 0 |
2019-11-27 | $54.45 | $54.45 | $54.45 | $54.45 | $51.05 | 0 |
2019-11-26 | $54.27 | $54.27 | $54.27 | $54.27 | $50.88 | 0 |
2019-11-25 | $54.35 | $54.35 | $54.35 | $54.35 | $50.95 | 0 |
2019-11-22 | $53.63 | $53.63 | $53.63 | $53.63 | $50.28 | 0 |
2019-11-21 | $53.43 | $53.43 | $53.43 | $53.43 | $50.09 | 0 |
2019-11-20 | $53.50 | $53.50 | $53.50 | $53.50 | $50.16 | 0 |
2019-11-19 | $53.82 | $53.82 | $53.82 | $53.82 | $50.46 | 0 |
2019-11-18 | $53.86 | $53.86 | $53.86 | $53.86 | $50.49 | 0 |
2019-11-15 | $54.48 | $54.48 | $54.48 | $54.48 | $51.07 | 0 |
2019-11-14 | $54.15 | $54.15 | $54.15 | $54.15 | $50.77 | 0 |
2019-11-13 | $54.08 | $54.08 | $54.08 | $54.08 | $50.70 | 0 |
2019-11-12 | $54.69 | $54.69 | $54.69 | $54.69 | $51.27 | 0 |
2019-11-11 | $54.86 | $54.86 | $54.86 | $54.86 | $51.43 | 0 |
2019-11-08 | $54.99 | $54.99 | $54.99 | $54.99 | $51.55 | 0 |
2019-11-07 | $54.98 | $54.98 | $54.98 | $54.98 | $51.54 | 0 |
2019-11-06 | $54.41 | $54.41 | $54.41 | $54.41 | $51.01 | 0 |
2019-11-05 | $54.76 | $54.76 | $54.76 | $54.76 | $51.34 | 0 |
2019-11-04 | $54.77 | $54.77 | $54.77 | $54.77 | $51.35 | 0 |
2019-11-01 | $53.68 | $53.68 | $53.68 | $53.68 | $50.32 | 0 |
2019-10-31 | $52.70 | $52.70 | $52.70 | $52.70 | $49.41 | 0 |
2019-10-30 | $53.27 | $53.27 | $53.27 | $53.27 | $49.94 | 0 |
2019-10-29 | $53.80 | $53.80 | $53.80 | $53.80 | $50.44 | 0 |
2019-10-28 | $53.48 | $53.48 | $53.48 | $53.48 | $50.14 | 0 |
2019-10-25 | $52.97 | $52.97 | $52.97 | $52.97 | $49.66 | 0 |
2019-10-24 | $52.64 | $52.64 | $52.64 | $52.64 | $49.35 | 0 |
2019-10-23 | $52.91 | $52.91 | $52.91 | $52.91 | $49.60 | 0 |
2019-10-22 | $53.01 | $53.01 | $53.01 | $53.01 | $49.70 | 0 |
2019-10-21 | $52.83 | $52.83 | $52.83 | $52.83 | $49.53 | 0 |
2019-10-18 | $52.06 | $52.06 | $52.06 | $52.06 | $48.81 | 0 |
2019-10-17 | $52.12 | $52.12 | $52.12 | $52.12 | $48.86 | 0 |
2019-10-16 | $51.75 | $51.75 | $51.75 | $51.75 | $48.52 | 0 |
2019-10-15 | $51.63 | $51.63 | $51.63 | $51.63 | $48.40 | 0 |
2019-10-14 | $51.16 | $51.16 | $51.16 | $51.16 | $47.96 | 0 |
2019-10-11 | $51.17 | $51.17 | $51.17 | $51.17 | $47.97 | 0 |
2019-10-10 | $50.24 | $50.24 | $50.24 | $50.24 | $47.10 | 0 |
2019-10-09 | $49.81 | $49.81 | $49.81 | $49.81 | $46.70 | 0 |
2019-10-08 | $49.58 | $49.58 | $49.58 | $49.58 | $46.48 | 0 |
2019-10-07 | $50.35 | $50.35 | $50.35 | $50.35 | $47.20 | 0 |
2019-10-04 | $50.36 | $50.36 | $50.36 | $50.36 | $47.21 | 0 |
2019-10-03 | $50.14 | $50.14 | $50.14 | $50.14 | $47.01 | 0 |
2019-10-02 | $50.11 | $50.11 | $50.11 | $50.11 | $46.98 | 0 |
2019-10-01 | $50.83 | $50.83 | $50.83 | $50.83 | $47.65 | 0 |
2019-09-30 | $52.15 | $52.15 | $52.15 | $52.15 | $48.89 | 0 |
HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) News Headlines
Recent HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) News
Similar Companies to HOTCHKIS & WILEY SMALL CAP VALUE FUND CLASS Z (HWSZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |