Hexion Holdings Corp - Class B (HXOH) Exchange: PINK
Data as of May 3, 2024
$29.91 ($0.41) 1.39%
Hexion Holdings Corp - Class B - Daily Information
Click for more stock information on Hexion Holdings Corp - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $29.91 |
| Previous Close | $29.91 |
| High | $29.91 |
| Low | $29.91 |
| Adjusted Open | $29.91 |
| Previous Adjusted Close | $29.91 |
| Adjusted High | $29.91 |
| Adjusted Low | $29.91 |
About Hexion Holdings Corp - Class B (HXOH)
Hexion Holdings Corp Class B
Invest in Hexion Holdings Corp - Class B (HXOH)
Historical Stock Data for Hexion Holdings Corp - Class B (HXOH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 5,000 |
| 2022-03-14 | $29.56 | $29.56 | $29.30 | $29.50 | $29.50 | 6,404 |
| 2022-03-11 | $29.60 | $29.60 | $29.50 | $29.55 | $29.55 | 441,759 |
| 2022-03-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 303,536 |
| 2022-03-09 | $29.65 | $29.65 | $29.60 | $29.60 | $29.60 | 56,205 |
| 2022-03-08 | $29.50 | $29.67 | $29.50 | $29.65 | $29.65 | 258,100 |
| 2022-03-07 | $29.60 | $29.65 | $29.60 | $29.62 | $29.62 | 60,109 |
| 2022-03-04 | $29.65 | $29.65 | $29.51 | $29.65 | $29.65 | 124,651 |
| 2022-03-03 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 49,000 |
| 2022-03-02 | $29.60 | $29.65 | $29.60 | $29.65 | $29.65 | 2,101 |
| 2022-03-01 | $29.65 | $29.73 | $29.65 | $29.65 | $29.65 | 137,029 |
| 2022-02-28 | $29.65 | $29.68 | $29.60 | $29.68 | $29.68 | 457,052 |
| 2022-02-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1,000 |
| 2022-02-24 | $29.60 | $29.70 | $29.60 | $29.60 | $29.60 | 42,559 |
| 2022-02-23 | $29.60 | $29.65 | $29.60 | $29.63 | $29.63 | 5,050 |
| 2022-02-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 2,729 |
| 2022-02-18 | $29.70 | $29.70 | $29.65 | $29.65 | $29.65 | 1,940 |
| 2022-02-17 | $29.56 | $29.62 | $29.56 | $29.62 | $29.62 | 5,071 |
| 2022-02-16 | $29.60 | $29.63 | $29.60 | $29.63 | $29.63 | 62,130 |
| 2022-02-15 | $29.65 | $29.65 | $29.55 | $29.60 | $29.60 | 330,500 |
| 2022-02-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 21,973 |
| 2022-02-11 | $29.70 | $29.73 | $29.66 | $29.70 | $29.70 | 258,273 |
| 2022-02-10 | $29.69 | $29.74 | $29.56 | $29.65 | $29.65 | 2,386,514 |
| 2022-02-09 | $29.60 | $29.75 | $29.60 | $29.70 | $29.70 | 160,931 |
| 2022-02-08 | $29.70 | $29.75 | $29.60 | $29.60 | $29.60 | 539,057 |
| 2022-02-07 | $29.69 | $29.75 | $29.55 | $29.69 | $29.69 | 1,629,147 |
| 2022-02-04 | $29.78 | $29.78 | $29.70 | $29.70 | $29.70 | 12,272 |
| 2022-02-03 | $29.60 | $29.75 | $29.50 | $29.50 | $29.50 | 258,380 |
| 2022-02-02 | $29.25 | $29.80 | $29.22 | $29.60 | $29.60 | 1,633,987 |
| 2022-02-01 | $28.75 | $29.52 | $28.60 | $29.50 | $29.50 | 2,424,231 |
| 2022-01-31 | $28.65 | $29.00 | $28.50 | $28.50 | $28.50 | 282,593 |
| 2022-01-28 | $28.60 | $28.64 | $28.50 | $28.50 | $28.50 | 322,144 |
| 2022-01-27 | $28.62 | $29.34 | $28.60 | $28.70 | $28.70 | 380,227 |
| 2022-01-26 | $28.65 | $28.65 | $28.59 | $28.60 | $28.60 | 307,287 |
| 2022-01-25 | $28.60 | $28.62 | $28.55 | $28.55 | $28.55 | 41,610 |
| 2022-01-24 | $28.62 | $28.64 | $28.58 | $28.62 | $28.62 | 227,885 |
| 2022-01-21 | $28.70 | $29.34 | $28.59 | $28.62 | $28.62 | 1,130,659 |
| 2022-01-20 | $29.34 | $29.34 | $28.60 | $28.70 | $28.70 | 270,907 |
| 2022-01-19 | $28.75 | $28.75 | $28.60 | $28.75 | $28.75 | 99,250 |
| 2022-01-18 | $28.75 | $29.34 | $28.60 | $28.75 | $28.75 | 99,250 |
| 2022-01-14 | $29.00 | $29.00 | $28.60 | $28.75 | $28.75 | 15,662 |
| 2022-01-13 | $29.40 | $29.40 | $28.54 | $28.75 | $28.75 | 439,678 |
| 2022-01-12 | $28.50 | $28.70 | $28.50 | $28.60 | $28.60 | 237,420 |
| 2022-01-11 | $29.50 | $29.50 | $28.50 | $28.60 | $28.60 | 316,290 |
| 2022-01-10 | $28.50 | $28.60 | $28.45 | $28.60 | $28.60 | 108,236 |
| 2022-01-07 | $28.50 | $28.61 | $28.50 | $28.60 | $28.60 | 427,659 |
| 2022-01-06 | $28.75 | $28.75 | $28.40 | $28.50 | $28.50 | 845,465 |
| 2022-01-05 | $28.50 | $28.75 | $28.48 | $28.52 | $28.52 | 675,425 |
| 2022-01-04 | $29.50 | $29.50 | $28.25 | $28.80 | $28.80 | 635,377 |
| 2022-01-03 | $30.00 | $30.00 | $28.45 | $28.50 | $28.50 | 121,181 |
| 2021-12-31 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2021-12-30 | $28.35 | $28.60 | $28.35 | $28.60 | $28.60 | 3,484 |
| 2021-12-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 911 |
| 2021-12-28 | $28.42 | $28.50 | $28.38 | $28.38 | $28.38 | 4,220 |
| 2021-12-27 | $28.50 | $28.50 | $28.45 | $28.45 | $28.45 | 26,656 |
| 2021-12-23 | $29.50 | $29.50 | $28.50 | $28.60 | $28.60 | 124,411 |
| 2021-12-22 | $28.25 | $28.60 | $28.25 | $28.60 | $28.60 | 278,088 |
| 2021-12-21 | $28.50 | $28.75 | $28.40 | $28.42 | $28.42 | 141,020 |
| 2021-12-20 | $28.65 | $28.95 | $28.10 | $28.50 | $28.50 | 239,824 |
| 2021-12-17 | $25.60 | $26.00 | $25.60 | $26.00 | $26.00 | 64,602 |
| 2021-12-16 | $25.50 | $26.00 | $25.50 | $26.00 | $26.00 | 76,032 |
| 2021-12-15 | $25.50 | $26.00 | $25.50 | $26.00 | $26.00 | 60,030 |
| 2021-12-14 | $26.00 | $26.10 | $26.00 | $26.10 | $26.10 | 800 |
| 2021-12-13 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-12-10 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 26 |
| 2021-12-09 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-12-08 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-12-07 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 55 |
| 2021-12-06 | $26.75 | $26.88 | $26.25 | $26.88 | $26.88 | 1,430,712 |
| 2021-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2021-12-02 | $26.00 | $26.50 | $26.00 | $26.50 | $26.50 | 3,176 |
| 2021-12-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2021-11-30 | $27.00 | $27.00 | $26.75 | $26.75 | $26.75 | 200,385 |
| 2021-11-29 | $25.00 | $27.00 | $25.00 | $27.00 | $27.00 | 26,052 |
| 2021-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2021-11-24 | $26.00 | $26.13 | $25.00 | $26.00 | $26.00 | 632,914 |
| 2021-11-23 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 1,200 |
| 2021-11-22 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 5,551 |
| 2021-11-19 | $23.00 | $25.01 | $22.50 | $23.00 | $23.00 | 6,700 |
| 2021-11-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-11-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,000 |
| 2021-11-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10,765 |
| 2021-11-12 | $25.00 | $25.00 | $22.50 | $22.50 | $22.50 | 1 |
| 2021-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2021-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 116 |
| 2021-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-11-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 116 |
| 2021-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 30 |
| 2021-11-03 | $21.00 | $22.88 | $21.00 | $22.50 | $22.50 | 6,115 |
| 2021-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 93,045 |
| 2021-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 93,045 |
| 2021-10-29 | $23.00 | $23.00 | $21.00 | $23.00 | $23.00 | 1,656 |
| 2021-10-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 12 |
| 2021-10-27 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2021-10-26 | $23.00 | $23.13 | $23.00 | $23.13 | $23.13 | 400,000 |
| 2021-10-25 | $22.80 | $22.80 | $22.50 | $22.50 | $22.50 | 4,642 |
| 2021-10-22 | $22.25 | $22.75 | $21.00 | $22.75 | $22.75 | 17,292 |
| 2021-10-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 116 |
| 2021-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 51 |
| 2021-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 34 |
| 2021-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 58,795 |
| 2021-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 74 |
| 2021-10-14 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 1,755 |
| 2021-10-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2021-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3,045 |
| 2021-10-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-10-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2021-10-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 25,000 |
| 2021-10-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-10-05 | $22.00 | $22.50 | $20.25 | $22.50 | $22.50 | 6,545 |
| 2021-10-04 | $22.45 | $22.45 | $22.00 | $22.20 | $22.20 | 3,556 |
| 2021-10-01 | $22.50 | $22.50 | $22.45 | $22.45 | $22.45 | 1,100 |
| 2021-09-30 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 4,699 |
| 2021-09-29 | $22.50 | $22.50 | $20.95 | $21.00 | $21.00 | 6,578 |
| 2021-09-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8,109 |
| 2021-09-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,046 |
| 2021-09-24 | $22.00 | $22.48 | $22.00 | $22.48 | $22.48 | 4,438 |
| 2021-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,896 |
| 2021-09-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 174 |
| 2021-09-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2021-09-20 | $21.75 | $21.88 | $21.75 | $21.88 | $21.88 | 72,253 |
| 2021-09-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-09-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 80 |
| 2021-09-15 | $21.51 | $21.55 | $21.51 | $21.55 | $21.55 | 319 |
| 2021-09-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 35 |
| 2021-09-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 320 |
| 2021-09-10 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 524 |
| 2021-09-09 | $21.35 | $21.50 | $21.35 | $21.50 | $21.50 | 314 |
| 2021-09-08 | $21.50 | $23.00 | $21.50 | $23.00 | $23.00 | 4,279 |
| 2021-09-07 | $22.01 | $22.10 | $21.50 | $21.50 | $21.50 | 140,595 |
| 2021-09-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 82 |
| 2021-09-02 | $23.50 | $23.50 | $21.50 | $21.50 | $21.50 | 80,135 |
| 2021-09-01 | $21.40 | $21.50 | $21.40 | $21.50 | $21.50 | 491,092 |
| 2021-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4 |
| 2021-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2021-08-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,505 |
| 2021-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 8,704 |
| 2021-08-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 30,007 |
| 2021-08-24 | $21.50 | $21.55 | $21.50 | $21.50 | $21.50 | 75,023 |
| 2021-08-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-08-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-08-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 24,931 |
| 2021-08-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-08-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 500,000 |
| 2021-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 389 |
| 2021-08-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 11 |
| 2021-08-12 | $21.50 | $21.85 | $21.50 | $21.50 | $21.50 | 103,500 |
| 2021-08-11 | $22.05 | $22.10 | $21.38 | $21.50 | $21.50 | 585,091 |
| 2021-08-10 | $20.94 | $21.00 | $20.50 | $20.94 | $20.94 | 427,523 |
| 2021-08-09 | $19.95 | $21.63 | $19.95 | $21.50 | $21.50 | 997,597 |
| 2021-08-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-08-05 | $21.00 | $21.13 | $21.00 | $21.00 | $21.00 | 190,162 |
| 2021-08-04 | $21.00 | $21.35 | $21.00 | $21.27 | $21.27 | 1,864,424 |
| 2021-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200,149 |
| 2021-08-02 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-07-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-07-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-07-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 10,025 |
| 2021-07-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 55 |
| 2021-07-26 | $16.38 | $18.55 | $16.38 | $18.55 | $18.55 | 1,259 |
| 2021-07-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6 |
| 2021-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2021-07-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 19 |
| 2021-07-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 410 |
| 2021-07-13 | $19.40 | $19.50 | $19.25 | $19.25 | $19.25 | 100,400 |
| 2021-07-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 50,000 |
| 2021-07-08 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 236 |
| 2021-07-07 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 162,080 |
| 2021-07-06 | $18.50 | $20.00 | $18.50 | $20.00 | $20.00 | 2,699 |
| 2021-07-02 | $18.49 | $19.00 | $18.49 | $19.00 | $19.00 | 1,505 |
| 2021-07-01 | $16.50 | $19.00 | $16.50 | $19.00 | $19.00 | 689 |
| 2021-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 237 |
| 2021-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 479 |
| 2021-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 625 |
| 2021-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 80,377 |
| 2021-06-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 238 |
| 2021-06-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,150 |
| 2021-06-16 | $18.55 | $18.65 | $18.55 | $18.55 | $18.55 | 540,023 |
| 2021-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-06-09 | $18.00 | $18.25 | $18.00 | $18.00 | $18.00 | 757,043 |
| 2021-06-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 149,656 |
| 2021-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3,768 |
| 2021-06-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2021-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 13 |
| 2021-06-02 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 7,512 |
| 2021-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 259 |
| 2021-05-28 | $17.00 | $18.00 | $16.50 | $16.50 | $16.50 | 612 |
| 2021-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 70 |
| 2021-05-26 | $16.45 | $17.00 | $16.45 | $17.00 | $17.00 | 1,634,286 |
| 2021-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2021-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-18 | $12.00 | $17.00 | $12.00 | $17.00 | $17.00 | 3,500 |
| 2021-05-17 | $17.00 | $17.00 | $16.75 | $17.00 | $17.00 | 105,650 |
| 2021-05-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 330,001 |
| 2021-05-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 240,070 |
| 2021-05-12 | $16.00 | $17.50 | $16.00 | $17.50 | $17.50 | 236,967 |
| 2021-05-11 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 1,041 |
| 2021-05-10 | $15.50 | $16.50 | $15.50 | $16.50 | $16.50 | 441 |
| 2021-05-07 | $15.50 | $16.50 | $15.50 | $16.50 | $16.50 | 232 |
| 2021-05-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 15 |
| 2021-05-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,500 |
| 2021-05-04 | $15.50 | $16.40 | $15.50 | $16.40 | $16.40 | 6,420 |
| 2021-05-03 | $16.00 | $16.40 | $16.00 | $16.40 | $16.40 | 9,936 |
| 2021-04-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-04-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2021-04-28 | $15.75 | $16.40 | $15.75 | $16.40 | $16.40 | 2,890 |
| 2021-04-27 | $16.00 | $16.10 | $16.00 | $16.10 | $16.10 | 40,000 |
| 2021-04-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 111 |
| 2021-04-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2021-04-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2021-04-21 | $15.80 | $16.60 | $15.80 | $16.05 | $16.05 | 41,950 |
| 2021-04-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 50 |
| 2021-04-19 | $16.50 | $16.55 | $16.50 | $16.50 | $16.50 | 13,153 |
| 2021-04-16 | $16.00 | $16.55 | $16.00 | $16.55 | $16.55 | 8,259 |
| 2021-04-15 | $15.99 | $16.00 | $15.00 | $16.00 | $16.00 | 2,315 |
| 2021-04-14 | $15.93 | $16.00 | $15.80 | $16.00 | $16.00 | 125,752 |
| 2021-04-13 | $15.25 | $15.55 | $15.25 | $15.50 | $15.50 | 73,371 |
| 2021-04-12 | $15.50 | $15.50 | $15.25 | $15.25 | $15.25 | 196,910 |
| 2021-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 59 |
| 2021-04-08 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 2,001 |
| 2021-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 30 |
| 2021-04-06 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 25,232 |
| 2021-04-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 38 |
| 2021-04-01 | $15.38 | $15.50 | $15.38 | $15.50 | $15.50 | 918,971 |
| 2021-03-31 | $16.25 | $16.25 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-03-30 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,166 |
| 2021-03-29 | $16.25 | $16.25 | $16.00 | $16.00 | $16.00 | 6,854 |
| 2021-03-26 | $13.50 | $16.50 | $13.50 | $14.50 | $14.50 | 45,474 |
| 2021-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 34 |
| 2021-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 40 |
| 2021-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 11 |
| 2021-03-22 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 2,303 |
| 2021-03-19 | $15.50 | $16.13 | $15.50 | $16.13 | $16.13 | 100,282 |
| 2021-03-18 | $16.20 | $16.50 | $16.20 | $16.25 | $16.25 | 372,140 |
| 2021-03-17 | $16.00 | $16.50 | $16.00 | $16.00 | $16.00 | 9,274 |
| 2021-03-16 | $15.50 | $16.50 | $15.50 | $15.50 | $15.50 | 7,567 |
| 2021-03-15 | $14.50 | $16.50 | $14.50 | $16.50 | $16.50 | 322 |
| 2021-03-12 | $20.00 | $20.00 | $15.25 | $16.00 | $16.00 | 2,876 |
| 2021-03-11 | $16.00 | $16.00 | $15.50 | $15.60 | $15.60 | 492,435 |
| 2021-03-10 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 51,501 |
| 2021-03-09 | $13.50 | $16.00 | $13.50 | $16.00 | $16.00 | 1,677 |
| 2021-03-08 | $14.25 | $14.75 | $14.25 | $14.75 | $14.75 | 5,405 |
| 2021-03-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-03-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 370 |
| 2021-03-03 | $13.00 | $14.50 | $12.50 | $14.50 | $14.50 | 1,100 |
| 2021-03-02 | $16.00 | $16.00 | $15.51 | $15.51 | $15.51 | 2,050 |
| 2021-03-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 63,341 |
| 2021-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 21,411 |
| 2021-02-25 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 21,411 |
| 2021-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5,658 |
| 2021-02-23 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 10,751 |
| 2021-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 230 |
| 2021-02-19 | $16.25 | $16.25 | $16.00 | $16.25 | $16.25 | 10,954 |
| 2021-02-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-02-17 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 1,141 |
| 2021-02-16 | $15.50 | $16.25 | $15.50 | $16.25 | $16.25 | 330 |
| 2021-02-12 | $16.03 | $16.77 | $16.00 | $16.00 | $16.00 | 7,092 |
| 2021-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2021-02-10 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 2,272 |
| 2021-02-09 | $15.50 | $16.50 | $15.50 | $16.00 | $16.00 | 2,272 |
| 2021-02-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 712 |
| 2021-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,349 |
| 2021-02-04 | $15.75 | $15.80 | $15.74 | $15.80 | $15.80 | 60,564 |
| 2021-02-03 | $15.97 | $20.00 | $15.00 | $15.00 | $15.00 | 2,220 |
| 2021-02-02 | $13.00 | $16.00 | $13.00 | $14.00 | $14.00 | 51,222 |
| 2021-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2021-01-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2 |
| 2021-01-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 58 |
| 2021-01-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 118,778 |
| 2021-01-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 27 |
| 2021-01-25 | $15.75 | $16.00 | $15.50 | $15.75 | $15.75 | 98,901 |
| 2021-01-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 3,000 |
| 2021-01-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 80,001 |
| 2021-01-20 | $14.40 | $15.10 | $14.40 | $14.70 | $14.70 | 46,528 |
| 2021-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,402 |
| 2021-01-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 46 |
| 2021-01-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 69 |
| 2021-01-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2021-01-12 | $13.55 | $14.15 | $13.55 | $14.15 | $14.15 | 1,027 |
| 2021-01-11 | $13.10 | $13.50 | $13.10 | $13.50 | $13.50 | 1,173 |
| 2021-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 698 |
| 2021-01-07 | $13.00 | $13.02 | $13.00 | $13.02 | $13.02 | 5,637 |
| 2021-01-06 | $13.97 | $14.00 | $12.25 | $14.00 | $14.00 | 54,373 |
| 2021-01-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 488 |
| 2021-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 23 |
| 2020-12-31 | $13.00 | $13.00 | $12.25 | $12.25 | $12.25 | 673 |
| 2020-12-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4 |
| 2020-12-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-12-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 800 |
| 2020-12-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-12-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 800 |
| 2020-12-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 511 |
| 2020-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 204 |
| 2020-12-17 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 29,254 |
| 2020-12-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 696 |
| 2020-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 369 |
| 2020-12-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2020-12-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 25,000 |
| 2020-12-10 | $12.00 | $12.30 | $12.00 | $12.28 | $12.28 | 40,881 |
| 2020-12-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 439 |
| 2020-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 174 |
| 2020-12-07 | $10.08 | $13.98 | $10.08 | $12.00 | $12.00 | 921 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-03 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 157,128 |
| 2020-12-02 | $11.00 | $13.00 | $11.00 | $13.00 | $13.00 | 70,210 |
| 2020-12-01 | $14.00 | $14.00 | $10.46 | $13.07 | $13.07 | 10 |
| 2020-11-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2020-11-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2020-11-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 10 |
| 2020-11-24 | $13.07 | $13.07 | $10.40 | $13.07 | $13.07 | 1,881 |
| 2020-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-11-20 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 15,200 |
| 2020-11-19 | $8.60 | $13.00 | $8.60 | $13.00 | $13.00 | 123,121 |
| 2020-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 272 |
| 2020-11-16 | $11.95 | $11.95 | $10.90 | $10.90 | $10.90 | 582 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 232 |
| 2020-11-12 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 278,910 |
| 2020-11-11 | $12.50 | $13.25 | $12.00 | $12.25 | $12.25 | 854,760 |
| 2020-11-10 | $12.00 | $12.25 | $11.75 | $12.00 | $12.00 | 95,023 |
| 2020-11-09 | $10.95 | $12.50 | $10.95 | $12.00 | $12.00 | 332,179 |
| 2020-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2020-11-05 | $9.90 | $10.25 | $9.90 | $10.25 | $10.25 | 1,385 |
| 2020-11-04 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 22,361 |
| 2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-02 | $10.00 | $10.00 | $9.75 | $10.00 | $10.00 | 59,587 |
| 2020-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2020-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100,095 |
| 2020-10-28 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 1,696 |
| 2020-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 35 |
| 2020-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,725 |
| 2020-10-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-21 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 554 |
| 2020-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 96,136 |
| 2020-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-10-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 10 |
| 2020-10-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 300 |
| 2020-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,458 |
| 2020-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 69 |
| 2020-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 125 |
| 2020-10-08 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 7,535 |
| 2020-10-07 | $10.50 | $10.50 | $6.80 | $10.50 | $10.50 | 731 |
| 2020-10-06 | $8.50 | $10.38 | $8.50 | $8.50 | $8.50 | 349,444 |
| 2020-10-05 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 260 |
| 2020-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,506 |
| 2020-09-30 | $8.00 | $10.25 | $8.00 | $10.25 | $10.25 | 37,706 |
| 2020-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2020-09-28 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 2,829 |
| 2020-09-25 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 22,945 |
| 2020-09-24 | $7.00 | $9.00 | $6.99 | $7.00 | $7.00 | 181,474 |
| 2020-09-23 | $6.60 | $8.80 | $6.60 | $6.60 | $6.60 | 2,315 |
| 2020-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 231 |
| 2020-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2020-09-18 | $9.24 | $9.25 | $9.00 | $9.25 | $9.25 | 60,321 |
| 2020-09-17 | $8.75 | $9.25 | $8.75 | $9.05 | $9.05 | 1,500 |
| 2020-09-16 | $8.75 | $9.25 | $8.75 | $9.09 | $9.09 | 42,053 |
| 2020-09-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 458 |
| 2020-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2020-09-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 190 |
| 2020-09-10 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 66,558 |
| 2020-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-08 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 8,862 |
| 2020-09-04 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 526 |
| 2020-09-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-09-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,359 |
| 2020-09-01 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 1,116 |
| 2020-08-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 59 |
| 2020-08-28 | $8.50 | $8.75 | $8.50 | $8.55 | $8.55 | 501 |
| 2020-08-27 | $7.80 | $8.55 | $7.80 | $8.55 | $8.55 | 1,480 |
| 2020-08-26 | $8.25 | $8.50 | $7.90 | $8.50 | $8.50 | 653,414 |
| 2020-08-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 46,770 |
| 2020-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 136 |
| 2020-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 115 |
| 2020-08-20 | $7.95 | $7.95 | $7.50 | $7.80 | $7.80 | 1,455 |
| 2020-08-19 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 2,313 |
| 2020-08-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 45 |
| 2020-08-17 | $7.80 | $7.85 | $7.80 | $7.85 | $7.85 | 885 |
| 2020-08-14 | $8.00 | $8.20 | $8.00 | $8.13 | $8.13 | 30,041 |
| 2020-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 174 |
| 2020-08-11 | $6.75 | $8.46 | $6.75 | $8.46 | $8.46 | 101,600 |
| 2020-08-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 116 |
| 2020-08-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 57 |
| 2020-08-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 798 |
| 2020-08-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,327 |
| 2020-08-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 197 |
| 2020-08-03 | $6.75 | $6.75 | $6.70 | $6.71 | $6.71 | 1,928 |
| 2020-07-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 489 |
| 2020-07-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 163 |
| 2020-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 232 |
| 2020-07-28 | $7.10 | $7.10 | $6.60 | $6.60 | $6.60 | 22,260 |
| 2020-07-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 24 |
| 2020-07-24 | $6.85 | $7.20 | $6.80 | $7.20 | $7.20 | 1,000 |
| 2020-07-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,846 |
| 2020-07-22 | $8.15 | $8.15 | $6.75 | $6.75 | $6.75 | 1,800 |
| 2020-07-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 70 |
| 2020-07-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 610 |
| 2020-07-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2020-07-10 | $5.50 | $6.50 | $5.50 | $6.50 | $6.50 | 11,400 |
| 2020-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12,100 |
| 2020-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2020-07-07 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 950 |
| 2020-07-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 2020-07-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,000 |
| 2020-06-30 | $7.25 | $8.15 | $6.75 | $6.75 | $6.75 | 13,001 |
| 2020-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 58 |
| 2020-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2020-06-25 | $5.77 | $7.25 | $5.77 | $5.77 | $5.77 | 3,752 |
| 2020-06-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,980 |
| 2020-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 116 |
| 2020-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,911 |
| 2020-06-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35 |
| 2020-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 196 |
| 2020-06-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 23 |
| 2020-06-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 46 |
| 2020-06-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 116 |
| 2020-06-11 | $7.25 | $7.87 | $7.25 | $7.87 | $7.87 | 100,282 |
| 2020-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2020-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 829 |
| 2020-06-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 472 |
| 2020-06-05 | $8.00 | $8.30 | $7.75 | $7.75 | $7.75 | 1,296 |
| 2020-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,023 |
| 2020-06-03 | $7.25 | $9.50 | $7.25 | $7.25 | $7.25 | 7,400 |
| 2020-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 331 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 155 |
| 2020-05-28 | $6.82 | $7.00 | $6.80 | $7.00 | $7.00 | 1,687 |
| 2020-05-27 | $6.75 | $7.25 | $6.75 | $6.75 | $6.75 | 1,460 |
| 2020-05-26 | $7.78 | $8.25 | $7.00 | $7.06 | $7.06 | 736,794 |
| 2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 39 |
| 2020-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2020-05-19 | $7.00 | $7.25 | $7.00 | $7.00 | $7.00 | 400,000 |
| 2020-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 232 |
| 2020-05-13 | $5.15 | $5.50 | $5.15 | $5.50 | $5.50 | 1,719 |
| 2020-05-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 34 |
| 2020-05-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 178 |
| 2020-05-07 | $5.01 | $5.05 | $5.00 | $5.05 | $5.05 | 6,710 |
| 2020-05-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 119 |
| 2020-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 116 |
| 2020-05-01 | $6.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,669 |
| 2020-04-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 192 |
| 2020-04-29 | $6.01 | $8.00 | $6.01 | $6.01 | $6.01 | 1,115 |
| 2020-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 448 |
| 2020-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,034 |
| 2020-04-17 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 4,407 |
| 2020-04-16 | $3.60 | $3.76 | $3.60 | $3.76 | $3.76 | 287 |
| 2020-04-15 | $4.30 | $5.10 | $4.30 | $5.10 | $5.10 | 421 |
| 2020-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 58 |
| 2020-04-13 | $3.50 | $7.50 | $3.50 | $3.50 | $3.50 | 2,541 |
| 2020-04-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 497 |
| 2020-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 16 |
| 2020-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2020-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2020-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,071 |
| 2020-03-30 | $10.00 | $10.00 | $8.75 | $8.75 | $8.75 | 523 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 58 |
| 2020-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2020-03-24 | $9.00 | $9.00 | $8.00 | $8.50 | $8.50 | 3,970 |
| 2020-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 917 |
| 2020-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 71 |
| 2020-03-16 | $10.55 | $10.55 | $9.50 | $9.50 | $9.50 | 6,240 |
| 2020-03-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 258 |
| 2020-03-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 596 |
| 2020-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2020-03-04 | $10.85 | $12.75 | $10.85 | $12.00 | $12.00 | 410,523 |
| 2020-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 203 |
| 2020-03-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,710 |
| 2020-02-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 295 |
| 2020-02-27 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 809,992 |
| 2020-02-26 | $12.88 | $13.00 | $12.50 | $13.00 | $13.00 | 15,603 |
| 2020-02-25 | $11.25 | $13.00 | $11.25 | $13.00 | $13.00 | 11,144 |
| 2020-02-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 121 |
| 2020-02-21 | $13.00 | $13.12 | $13.00 | $13.00 | $13.00 | 237,850 |
| 2020-02-20 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 2,356 |
| 2020-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 116 |
| 2020-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 116 |
| 2020-02-12 | $13.50 | $13.50 | $13.00 | $13.20 | $13.20 | 8,151 |
| 2020-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 255 |
| 2020-02-10 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 568 |
| 2020-02-07 | $12.50 | $13.75 | $11.35 | $12.25 | $12.25 | 923 |
| 2020-02-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 358 |
| 2020-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 90 |
| 2020-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10,859 |
| 2020-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 168 |
| 2020-01-30 | $13.75 | $13.95 | $13.00 | $13.00 | $13.00 | 10,700 |
| 2020-01-28 | $11.10 | $12.25 | $11.10 | $12.25 | $12.25 | 277 |
| 2020-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2020-01-22 | $13.85 | $14.25 | $13.80 | $14.25 | $14.25 | 38,691 |
| 2020-01-16 | $13.50 | $14.00 | $13.25 | $13.85 | $13.85 | 394,896 |
| 2020-01-15 | $13.50 | $13.51 | $13.25 | $13.25 | $13.25 | 18,280 |
| 2020-01-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 |
| 2020-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 24 |
| 2020-01-10 | $11.50 | $13.25 | $11.50 | $13.00 | $13.00 | 57,435 |
| 2020-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2020-01-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 13,000 |
| 2020-01-06 | $13.00 | $13.25 | $13.00 | $13.00 | $13.00 | 9,779 |
| 2020-01-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 377 |
| 2020-01-02 | $12.15 | $12.50 | $12.15 | $12.50 | $12.50 | 822 |
| 2019-12-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 173 |
| 2019-12-30 | $12.05 | $13.00 | $12.05 | $13.00 | $13.00 | 1,624 |
| 2019-12-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 439 |
| 2019-12-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 238 |
| 2019-12-24 | $12.70 | $13.26 | $12.70 | $13.25 | $13.25 | 1,155 |
| 2019-12-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 543 |
| 2019-12-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 313 |
| 2019-12-19 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 676 |
| 2019-12-18 | $12.80 | $13.00 | $12.80 | $12.85 | $12.85 | 3,722 |
| 2019-12-17 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 5,552 |
| 2019-12-16 | $11.75 | $12.88 | $11.75 | $12.50 | $12.50 | 413,136 |
| 2019-12-13 | $12.00 | $12.50 | $12.00 | $12.00 | $12.00 | 12,058 |
| 2019-12-12 | $12.00 | $12.50 | $11.75 | $12.50 | $12.50 | 2,018 |
| 2019-12-11 | $12.00 | $12.50 | $11.50 | $12.00 | $12.00 | 4,604 |
| 2019-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 208 |
| 2019-12-09 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 7,330 |
| 2019-12-06 | $11.80 | $12.00 | $11.80 | $12.00 | $12.00 | 6,408 |
| 2019-12-05 | $11.00 | $11.80 | $10.60 | $11.80 | $11.80 | 1,169,571 |
| 2019-12-04 | $11.10 | $11.10 | $10.50 | $10.50 | $10.50 | 1,628 |
| 2019-12-03 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 4,729 |
| 2019-12-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 27 |
| 2019-11-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,074 |
| 2019-11-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 870 |
| 2019-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 68 |
| 2019-11-25 | $11.00 | $11.00 | $10.45 | $10.50 | $10.50 | 31,699 |
| 2019-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 238 |
| 2019-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 583 |
| 2019-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 325 |
| 2019-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 974 |
| 2019-11-18 | $12.00 | $12.00 | $11.00 | $11.50 | $11.50 | 3,279 |
| 2019-11-15 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 4,611 |
| 2019-11-14 | $10.75 | $12.00 | $10.75 | $11.10 | $11.10 | 762 |
| 2019-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 247 |
| 2019-11-12 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 4,023 |
| 2019-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 858 |
| 2019-11-08 | $11.15 | $11.50 | $11.15 | $11.50 | $11.50 | 3,591 |
| 2019-11-07 | $10.30 | $11.00 | $10.30 | $11.00 | $11.00 | 1,829 |
| 2019-11-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 58 |
| 2019-11-05 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,964 |
| 2019-11-04 | $10.40 | $10.40 | $10.01 | $10.40 | $10.40 | 3,975 |
| 2019-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 291 |
| 2019-10-31 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 964 |
| 2019-10-30 | $11.00 | $11.00 | $10.30 | $10.50 | $10.50 | 1,869 |
| 2019-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 913 |
| 2019-10-28 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 12,681 |
| 2019-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 516 |
| 2019-10-24 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 53,328 |
| 2019-10-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 81 |
| 2019-10-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 565 |
| 2019-10-21 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 1,571 |
| 2019-10-18 | $10.50 | $10.77 | $10.50 | $10.77 | $10.77 | 4,221 |
| 2019-10-16 | $10.76 | $10.78 | $10.76 | $10.76 | $10.76 | 2,124 |
| 2019-10-15 | $11.00 | $11.00 | $10.76 | $10.76 | $10.76 | 349 |
| 2019-10-11 | $11.00 | $11.12 | $11.00 | $11.12 | $11.12 | 80,224 |
| 2019-10-10 | $10.40 | $11.25 | $10.40 | $11.25 | $11.25 | 2,176 |
| 2019-10-09 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 2,163 |
| 2019-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,131 |
| 2019-10-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 804 |
| 2019-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 57 |
| 2019-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 289 |
| 2019-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 120 |
| 2019-09-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 715 |
| 2019-09-27 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 1,990 |
| 2019-09-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 139 |
| 2019-09-25 | $12.00 | $12.00 | $10.35 | $10.35 | $10.35 | 1,206 |
| 2019-09-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,060 |
| 2019-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 774 |
| 2019-09-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 528 |
| 2019-09-17 | $11.25 | $12.00 | $11.25 | $12.00 | $12.00 | 1,708 |
| 2019-09-13 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 5,076 |
| 2019-09-12 | $11.75 | $12.02 | $11.75 | $12.02 | $12.02 | 3,475 |
| 2019-09-11 | $12.05 | $12.05 | $12.00 | $12.00 | $12.00 | 1,582 |
| 2019-09-10 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 49,671 |
| 2019-09-09 | $11.25 | $12.00 | $11.25 | $12.00 | $12.00 | 1,345 |
| 2019-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 162,033 |
| 2019-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 236 |
| 2019-08-30 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 917 |
| 2019-08-29 | $11.50 | $12.50 | $11.50 | $11.50 | $11.50 | 410,126 |
| 2019-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 208 |
| 2019-08-27 | $12.00 | $12.00 | $11.00 | $11.00 | $11.00 | 774 |
| 2019-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,761 |
| 2019-08-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 624 |
| 2019-08-21 | $10.15 | $12.00 | $10.15 | $12.00 | $12.00 | 50,603 |
| 2019-08-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 151 |
| 2019-08-19 | $10.00 | $12.25 | $10.00 | $11.25 | $11.25 | 7,169 |
| 2019-08-16 | $11.15 | $11.15 | $10.26 | $10.26 | $10.26 | 1,397 |
| 2019-08-15 | $13.00 | $13.00 | $12.00 | $12.00 | $12.00 | 2,201 |
| 2019-08-13 | $11.50 | $11.50 | $10.00 | $11.50 | $11.50 | 2,089 |
| 2019-08-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 79 |
| 2019-08-08 | $12.40 | $12.75 | $12.40 | $12.75 | $12.75 | 377,695 |
| 2019-08-07 | $12.50 | $14.00 | $11.95 | $13.00 | $13.00 | 82,934 |
| 2019-08-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 69 |
| 2019-08-05 | $12.50 | $13.25 | $12.10 | $13.25 | $13.25 | 119,885 |
| 2019-08-02 | $12.75 | $13.25 | $12.75 | $13.00 | $13.00 | 1,285,202 |
| 2019-08-01 | $11.25 | $15.00 | $11.25 | $14.02 | $14.02 | 126,608 |
| 2019-07-31 | $11.50 | $13.75 | $10.00 | $11.25 | $11.25 | 7,983 |
| 2019-07-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 324 |
| 2019-07-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 199 |
| 2019-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,020 |
| 2019-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,162 |
| 2019-07-24 | $15.10 | $15.10 | $15.00 | $15.10 | $15.10 | 284,862 |
Hexion Holdings Corp - Class B (HXOH) News Headlines
Recent Hexion Holdings Corp - Class B (HXOH) News
Similar Companies to Hexion Holdings Corp - Class B (HXOH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |