Hexpol AB - Class B (HXPLF) Exchange: PINK

  1. Overview
  2. Hexpol AB - Class B (HXPLF)

Data as of Aug. 21, 2025

$8.41 ($0.00) 0.00%

Hexpol AB - Class B - Daily Information
Click for more stock information on Hexpol AB - Class B.
Daily Information Data
Date Aug. 21, 2025
Open $8.41
Previous Close $8.41
High $8.41
Low $8.41
Adjusted Open $8.41
Previous Adjusted Close $8.41
Adjusted High $8.41
Adjusted Low $8.41

About Hexpol AB - Class B (HXPLF)

No Description Available

Invest in Hexpol AB - Class B (HXPLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hexpol AB - Class B (HXPLF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $8.41 $8.41 $8.41 $8.41 $8.41 0
2025-08-19 $8.41 $8.41 $8.41 $8.41 $8.41 0
2025-08-18 $8.41 $8.41 $8.41 $8.41 $8.41 178
2025-08-15 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-13 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-12 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-07 $8.53 $8.53 $8.53 $8.53 $8.53 466
2025-08-06 $8.53 $8.53 $8.53 $8.53 $8.53 301
2025-08-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2025-08-04 $8.47 $8.47 $8.47 $8.47 $8.47 390
2025-08-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-22 $9.93 $9.93 $9.93 $9.93 $9.93 392
2025-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-07-10 $9.93 $9.93 $9.93 $9.93 $9.93 1,040
2025-07-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-07-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-07-07 $9.33 $9.33 $9.33 $9.33 $9.33 182
2025-07-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2025-07-02 $9.67 $9.67 $9.67 $9.67 $9.67 625
2025-07-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2025-06-30 $9.64 $9.64 $9.64 $9.64 $9.64 131
2025-06-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-26 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-25 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-24 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-23 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-20 $9.43 $9.43 $9.43 $9.43 $9.43 112
2025-06-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-12 $9.43 $9.43 $9.43 $9.43 $9.43 112
2025-06-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-10 $9.43 $9.43 $9.43 $9.43 $9.43 188
2025-06-09 $9.45 $9.45 $9.45 $9.45 $9.45 60
2025-06-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-06-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-06-04 $9.45 $9.45 $9.45 $9.45 $9.45 268
2025-06-03 $9.45 $9.45 $9.45 $9.45 $9.45 279
2025-06-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-05-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-05-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-05-28 $9.18 $9.18 $9.18 $9.18 $9.18 1,330
2025-05-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-05-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-05-22 $9.12 $9.12 $9.12 $9.12 $9.12 441
2025-05-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2025-05-20 $9.02 $9.02 $9.02 $9.02 $9.02 8,000
2025-05-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2025-05-16 $9.02 $9.02 $9.02 $9.02 $9.02 139
2025-05-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-14 $8.82 $8.82 $8.82 $8.82 $8.82 19
2025-05-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-09 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-08 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-05-06 $8.82 $8.82 $8.82 $8.82 $8.82 63
2025-05-05 $8.82 $8.82 $8.82 $8.82 $8.82 174
2025-05-02 $8.71 $8.71 $8.71 $8.71 $8.71 647
2025-05-01 $8.63 $8.63 $8.63 $8.63 $8.63 0
2025-04-30 $8.63 $8.63 $8.63 $8.63 $8.63 0
2025-04-29 $8.63 $8.63 $8.63 $8.63 $8.63 327
2025-04-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-04-25 $8.93 $8.93 $8.93 $8.93 $8.93 438
2025-04-24 $8.91 $8.91 $8.91 $8.91 $8.50 0
2025-04-23 $8.91 $8.91 $8.91 $8.91 $8.50 291
2025-04-22 $8.14 $8.14 $8.14 $8.14 $7.76 0
2025-04-21 $8.14 $8.14 $8.14 $8.14 $7.76 0
2025-04-17 $8.14 $8.14 $8.14 $8.14 $7.76 0
2025-04-16 $8.14 $8.14 $8.14 $8.14 $7.76 684
2025-04-15 $8.14 $8.14 $8.14 $8.14 $7.76 0
2025-04-14 $8.14 $8.14 $8.14 $8.14 $7.76 86
2025-04-11 $8.14 $8.14 $8.14 $8.14 $7.76 0
2025-04-10 $8.14 $8.14 $8.14 $8.14 $7.76 239
2025-04-09 $7.73 $7.73 $7.73 $7.73 $7.37 513
2025-04-08 $7.91 $7.91 $7.91 $7.91 $7.54 52
2025-04-07 $7.86 $7.91 $7.86 $7.91 $7.54 879
2025-04-04 $8.30 $8.30 $8.30 $8.30 $7.91 511
2025-04-03 $9.30 $9.30 $9.30 $9.30 $8.87 0
2025-04-02 $9.30 $9.30 $9.30 $9.30 $8.87 0
2025-04-01 $9.30 $9.30 $9.30 $9.30 $8.87 0
2025-03-31 $9.30 $9.30 $9.30 $9.30 $8.87 0
2025-03-28 $9.30 $9.30 $9.30 $9.30 $8.87 0
2025-03-27 $9.30 $9.30 $9.30 $9.30 $8.87 1,500
2025-03-26 $9.25 $9.25 $9.25 $9.25 $8.82 373
2025-03-25 $9.42 $9.42 $9.42 $9.42 $8.98 0
2025-03-24 $9.42 $9.42 $9.42 $9.42 $8.98 1,060
2025-03-21 $9.42 $9.42 $9.42 $9.42 $8.98 104
2025-03-20 $9.42 $9.42 $9.42 $9.42 $8.98 285
2025-03-19 $9.80 $9.80 $9.80 $9.80 $9.34 212
2025-03-18 $9.90 $9.90 $9.90 $9.90 $9.44 211
2025-03-17 $9.90 $9.90 $9.90 $9.90 $9.44 0
2025-03-14 $9.90 $9.90 $9.90 $9.90 $9.44 0
2025-03-13 $9.90 $9.90 $9.90 $9.90 $9.44 0
2025-03-12 $9.90 $9.90 $9.90 $9.90 $9.44 0
2025-03-11 $9.90 $9.90 $9.90 $9.90 $9.44 263
2025-03-10 $10.05 $10.05 $10.05 $10.05 $9.58 0
2025-03-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-03-06 $10.05 $10.05 $10.05 $10.05 $10.05 10,819
2025-03-05 $9.49 $9.49 $9.49 $9.49 $9.49 1
2025-03-04 $9.49 $9.49 $9.49 $9.49 $9.49 812
2025-03-03 $9.81 $9.81 $9.81 $9.81 $9.81 189
2025-02-28 $10.22 $10.22 $10.22 $10.22 $10.22 322
2025-02-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-02-26 $10.22 $10.22 $10.22 $10.22 $10.22 112
2025-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 231
2025-02-24 $9.86 $9.86 $9.86 $9.86 $9.86 367
2025-02-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-02-20 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-02-19 $8.91 $8.91 $8.91 $8.91 $8.91 28
2025-02-18 $8.91 $8.91 $8.91 $8.91 $8.91 189
2025-02-14 $8.91 $8.91 $8.91 $8.91 $8.91 16
2025-02-13 $8.91 $8.91 $8.91 $8.91 $8.91 97
2025-02-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-02-11 $8.91 $8.91 $8.91 $8.91 $8.91 112
2025-02-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2025-02-07 $8.95 $8.95 $8.95 $8.95 $8.95 565
2025-02-06 $9.18 $9.18 $9.18 $9.18 $9.18 5,532
2025-02-05 $9.16 $9.16 $9.16 $9.16 $9.16 168
2025-02-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2025-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 125
2025-01-31 $8.85 $8.85 $8.85 $8.85 $8.85 680
2025-01-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-01-29 $8.85 $8.85 $8.85 $8.85 $8.85 680
2025-01-28 $9.52 $9.52 $9.52 $9.52 $9.52 9
2025-01-27 $9.52 $9.52 $9.52 $9.52 $9.52 194
2025-01-24 $9.58 $9.58 $9.58 $9.58 $9.58 716
2025-01-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-01-22 $9.15 $9.15 $9.15 $9.15 $9.15 425
2025-01-21 $9.00 $9.00 $9.00 $9.00 $9.00 258
2025-01-17 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-01-16 $8.96 $8.96 $8.96 $8.96 $8.96 314
2025-01-15 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-01-14 $8.89 $8.89 $8.89 $8.89 $8.89 805
2025-01-13 $8.89 $8.89 $8.89 $8.89 $8.89 338
2025-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-03 $9.09 $9.09 $9.09 $9.09 $9.09 2,122
2025-01-02 $9.28 $9.28 $9.28 $9.28 $9.28 6,595
2024-12-31 $9.66 $9.66 $9.66 $9.66 $9.66 6,349
2024-12-30 $9.21 $9.21 $9.21 $9.21 $9.21 199
2024-12-27 $9.06 $9.06 $8.98 $8.98 $8.98 723
2024-12-26 $8.86 $8.86 $8.86 $8.86 $8.86 0
2024-12-24 $8.86 $8.86 $8.86 $8.86 $8.86 186
2024-12-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-16 $9.54 $9.54 $9.54 $9.54 $9.54 197
2024-12-13 $9.81 $9.81 $9.81 $9.81 $9.81 207
2024-12-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-12-11 $10.21 $10.21 $10.21 $10.21 $10.21 737
2024-12-10 $9.84 $9.84 $9.84 $9.84 $9.84 269
2024-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 115
2024-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 146
2024-12-05 $9.64 $9.64 $9.64 $9.64 $9.64 178
2024-12-04 $9.82 $9.82 $9.82 $9.82 $9.82 241
2024-12-03 $9.66 $9.66 $9.66 $9.66 $9.66 385
2024-12-02 $9.69 $9.69 $9.69 $9.69 $9.69 258
2024-11-29 $9.39 $9.39 $9.39 $9.39 $9.39 1,083
2024-11-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-11-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-11-25 $9.32 $9.32 $9.32 $9.32 $9.32 281
2024-11-22 $9.32 $9.32 $9.32 $9.32 $9.32 1,034
2024-11-21 $9.55 $9.55 $9.55 $9.55 $9.55 789
2024-11-20 $9.35 $9.35 $9.35 $9.35 $9.35 2,380
2024-11-19 $9.12 $9.12 $9.12 $9.12 $9.12 635
2024-11-18 $9.02 $9.02 $9.02 $9.02 $9.02 337
2024-11-15 $9.20 $9.20 $9.20 $9.20 $9.20 51
2024-11-14 $9.46 $9.46 $9.20 $9.20 $9.20 814
2024-11-13 $8.99 $9.27 $8.99 $9.27 $9.27 393
2024-11-12 $9.20 $9.20 $9.20 $9.20 $9.20 384
2024-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 213
2024-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 1,644
2024-11-07 $10.11 $10.11 $10.11 $10.11 $10.11 1,693
2024-11-06 $9.82 $9.82 $9.82 $9.82 $9.82 5,183
2024-11-05 $9.56 $9.56 $9.56 $9.56 $9.56 4,683
2024-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 7
2024-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 12
2024-10-30 $9.92 $9.92 $9.92 $9.92 $9.92 38
2024-10-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 11,675
2024-10-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-10-24 $9.80 $9.80 $9.80 $9.80 $9.80 163
2024-10-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-10-22 $9.80 $9.80 $9.80 $9.80 $9.80 226
2024-10-21 $9.56 $9.56 $9.56 $9.56 $9.56 252
2024-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-10-08 $10.09 $10.09 $10.09 $10.09 $10.09 44
2024-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 278
2024-10-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 463
2024-09-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-09-26 $9.99 $9.99 $9.99 $9.99 $9.99 16
2024-09-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-09-24 $9.99 $9.99 $9.99 $9.99 $9.99 530
2024-09-23 $9.99 $9.99 $9.99 $9.99 $9.99 118
2024-09-20 $10.91 $10.91 $10.91 $10.91 $10.91 94
2024-09-19 $10.91 $10.91 $10.91 $10.91 $10.91 475
2024-09-18 $10.91 $10.91 $10.91 $10.91 $10.91 936
2024-09-17 $10.91 $10.91 $10.91 $10.91 $10.91 192
2024-09-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-13 $10.60 $10.60 $10.60 $10.60 $10.60 6
2024-09-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-11 $10.60 $10.60 $10.60 $10.60 $10.60 562
2024-09-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-09 $10.60 $10.60 $10.60 $10.60 $10.60 40
2024-09-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-03 $10.60 $10.60 $10.60 $10.60 $10.60 114
2024-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 293
2024-08-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-21 $10.89 $10.89 $10.60 $10.60 $10.60 512
2024-08-20 $10.93 $10.93 $10.93 $10.93 $10.93 291
2024-08-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-12 $10.41 $10.41 $10.41 $10.41 $10.41 1,222
2024-08-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-08-08 $10.62 $10.62 $10.62 $10.62 $10.62 273
2024-08-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-08-06 $10.29 $10.29 $10.29 $10.29 $10.29 362
2024-08-05 $10.72 $10.72 $10.72 $10.72 $10.72 126
2024-08-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2024-08-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2024-07-31 $10.72 $10.72 $10.72 $10.72 $10.72 636
2024-07-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-29 $10.85 $10.85 $10.85 $10.85 $10.85 71
2024-07-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-12 $10.85 $10.85 $10.85 $10.85 $10.85 311
2024-07-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-10 $10.85 $10.85 $10.85 $10.85 $10.85 323
2024-07-09 $10.85 $10.85 $10.85 $10.85 $10.85 129
2024-07-08 $10.85 $10.85 $10.85 $10.85 $10.85 125
2024-07-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-26 $11.12 $11.12 $10.85 $10.85 $10.85 581
2024-06-25 $11.42 $11.42 $11.42 $11.42 $11.42 886
2024-06-24 $11.64 $11.65 $11.64 $11.65 $11.65 307
2024-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-06-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-06-18 $10.90 $10.90 $10.90 $10.90 $10.90 60
2024-06-17 $10.90 $10.90 $10.90 $10.90 $10.90 100
2024-06-14 $11.20 $11.20 $10.90 $10.90 $10.90 447
2024-06-13 $11.90 $11.90 $11.90 $11.90 $11.90 476
2024-06-12 $11.99 $11.99 $11.99 $11.99 $11.99 146
2024-06-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-06-10 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-06-07 $11.99 $11.99 $11.99 $11.99 $11.99 524
2024-06-06 $11.99 $11.99 $11.99 $11.99 $11.99 116
2024-06-05 $11.40 $11.40 $11.40 $11.40 $11.40 9
2024-06-04 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-06-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-31 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-29 $11.40 $11.40 $11.40 $11.40 $11.40 9
2024-05-28 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-24 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-20 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-16 $11.50 $11.70 $11.40 $11.40 $11.40 781
2024-05-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-13 $11.94 $11.94 $11.94 $11.94 $11.94 141
2024-05-10 $12.25 $12.25 $12.25 $12.25 $12.25 84
2024-05-09 $12.25 $12.25 $12.25 $12.25 $12.25 197
2024-05-08 $12.20 $12.20 $12.20 $12.20 $12.20 915
2024-05-07 $11.40 $11.40 $11.40 $11.40 $11.40 262
2024-05-06 $11.82 $11.82 $11.82 $11.82 $11.82 280
2024-05-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-05-02 $11.39 $11.39 $11.39 $11.39 $11.39 176
2024-05-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-04-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-04-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-04-26 $11.40 $11.40 $11.40 $11.40 $11.40 277
2024-04-25 $12.29 $12.29 $11.11 $11.11 $10.59 600
2024-04-24 $11.70 $11.70 $11.70 $11.70 $11.16 0
2024-04-23 $11.70 $11.70 $11.70 $11.70 $11.16 74
2024-04-22 $11.70 $11.70 $11.70 $11.70 $11.16 0
2024-04-19 $11.70 $11.70 $11.70 $11.70 $11.16 203
2024-04-18 $12.04 $12.04 $12.04 $12.04 $11.48 0
2024-04-17 $12.04 $12.04 $12.04 $12.04 $11.48 0
2024-04-16 $12.04 $12.04 $12.04 $12.04 $11.48 109
2024-04-15 $12.20 $12.20 $12.20 $12.20 $11.63 115
2024-04-12 $12.78 $12.78 $12.78 $12.78 $12.19 0
2024-04-11 $12.78 $12.78 $12.78 $12.78 $12.19 0
2024-04-10 $12.78 $12.78 $12.78 $12.78 $12.19 200
2024-04-09 $12.09 $12.09 $12.09 $12.09 $11.53 416
2024-04-08 $12.09 $12.09 $12.09 $12.09 $11.53 0
2024-04-05 $12.09 $12.09 $12.09 $12.09 $11.53 0
2024-04-04 $12.09 $12.09 $12.09 $12.09 $11.53 0
2024-04-03 $12.39 $12.39 $12.09 $12.09 $11.53 416
2024-04-02 $12.32 $12.32 $12.32 $12.32 $11.75 362
2024-04-01 $12.51 $12.51 $12.51 $12.51 $11.93 304
2024-03-28 $12.51 $12.51 $12.51 $12.51 $11.93 0
2024-03-27 $12.51 $12.51 $12.51 $12.51 $11.93 304
2024-03-26 $12.51 $12.51 $12.51 $12.51 $11.93 102
2024-03-25 $11.83 $11.83 $11.83 $11.83 $11.27 0
2024-03-22 $11.83 $11.83 $11.83 $11.83 $11.27 0
2024-03-21 $11.83 $11.83 $11.83 $11.83 $11.27 0
2024-03-20 $11.80 $11.83 $11.80 $11.83 $11.27 800
2024-03-19 $11.91 $11.91 $11.91 $11.91 $11.35 0
2024-03-18 $11.91 $11.91 $11.91 $11.91 $11.35 147
2024-03-15 $11.89 $11.89 $11.89 $11.89 $11.34 0
2024-03-14 $11.89 $11.89 $11.89 $11.89 $11.34 0
2024-03-13 $11.89 $11.89 $11.89 $11.89 $11.34 0
2024-03-12 $11.89 $11.89 $11.89 $11.89 $11.34 953
2024-03-11 $11.87 $11.87 $11.87 $11.87 $11.31 0
2024-03-08 $11.87 $11.87 $11.87 $11.87 $11.31 3,101
2024-03-07 $11.86 $11.86 $11.86 $11.86 $11.30 619
2024-03-06 $11.71 $11.71 $11.71 $11.71 $11.17 0
2024-03-05 $11.71 $11.71 $11.71 $11.71 $11.17 0
2024-03-04 $11.71 $11.71 $11.71 $11.71 $11.17 0
2024-03-01 $11.71 $11.71 $11.71 $11.71 $11.71 133
2024-02-29 $11.64 $11.64 $11.64 $11.64 $11.64 227
2024-02-28 $11.75 $11.75 $11.70 $11.70 $11.70 1,451
2024-02-27 $11.70 $11.70 $11.70 $11.70 $11.70 281
2024-02-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-22 $11.51 $11.51 $11.51 $11.51 $11.51 257
2024-02-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-15 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-12 $11.65 $11.65 $11.65 $11.65 $11.65 304
2024-02-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-02-08 $11.70 $11.70 $11.70 $11.70 $11.70 499
2024-02-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-01 $11.45 $11.45 $11.45 $11.45 $11.45 99
2024-01-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-29 $11.45 $11.45 $11.45 $11.45 $11.45 8
2024-01-26 $11.45 $11.45 $11.45 $11.45 $11.45 233
2024-01-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 146
2024-01-18 $10.89 $10.89 $10.89 $10.89 $10.89 113
2024-01-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-16 $10.90 $10.93 $10.90 $10.93 $10.93 315
2024-01-12 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-09 $11.31 $11.31 $11.31 $11.31 $11.31 900
2024-01-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-05 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-04 $11.38 $11.38 $11.31 $11.31 $11.31 465
2024-01-03 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-01-02 $11.72 $11.72 $11.72 $11.72 $11.72 133
2023-12-29 $12.06 $12.06 $12.06 $12.06 $12.06 100
2023-12-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-12-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-12-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-12-22 $11.88 $11.88 $11.88 $11.88 $11.88 24
2023-12-21 $11.88 $11.88 $11.88 $11.88 $11.88 110
2023-12-20 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-12-19 $11.91 $11.91 $11.91 $11.91 $11.91 399
2023-12-18 $11.90 $11.90 $11.90 $11.90 $11.90 152
2023-12-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-11 $10.85 $10.85 $10.85 $10.85 $10.85 320
2023-12-08 $10.93 $10.93 $10.93 $10.93 $10.93 149
2023-12-07 $10.94 $10.94 $10.94 $10.94 $10.94 434
2023-12-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-05 $10.32 $10.32 $10.32 $10.32 $10.32 98
2023-12-04 $10.32 $10.32 $10.32 $10.32 $10.32 899
2023-12-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-30 $9.85 $9.85 $9.85 $9.85 $9.85 323
2023-11-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-24 $9.85 $9.85 $9.85 $9.85 $9.85 82
2023-11-22 $9.85 $9.85 $9.85 $9.85 $9.85 122
2023-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-11-20 $9.93 $9.93 $9.93 $9.93 $9.93 106
2023-11-17 $10.05 $10.05 $10.05 $10.05 $10.05 300
2023-11-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-11-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-11-14 $9.73 $9.73 $9.69 $9.69 $9.69 380
2023-11-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-10 $9.10 $9.10 $9.10 $9.10 $9.10 274
2023-11-09 $9.45 $9.45 $9.45 $9.45 $9.45 81
2023-11-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-11-07 $9.45 $9.45 $9.45 $9.45 $9.45 200
2023-11-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-11-03 $9.46 $9.46 $9.46 $9.46 $9.46 294
2023-11-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-11-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-10-31 $8.56 $8.56 $8.56 $8.56 $8.56 233
2023-10-30 $7.90 $7.90 $7.90 $7.90 $7.90 88
2023-10-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-10-26 $7.91 $8.14 $7.90 $7.90 $7.90 1,255
2023-10-25 $8.14 $8.14 $7.94 $7.94 $7.94 558
2023-10-24 $8.01 $8.02 $8.01 $8.02 $8.02 356
2023-10-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-10-20 $8.30 $8.30 $8.30 $8.30 $8.30 234
2023-10-19 $8.35 $8.35 $8.35 $8.35 $8.35 271
2023-10-18 $8.50 $8.50 $8.50 $8.50 $8.50 128
2023-10-17 $8.70 $8.70 $8.50 $8.50 $8.50 958
2023-10-16 $8.72 $8.72 $8.72 $8.72 $8.72 625
2023-10-13 $8.38 $8.38 $8.38 $8.38 $8.38 4
2023-10-12 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-10-11 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-10-10 $8.38 $8.38 $8.38 $8.38 $8.38 4
2023-10-09 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-10-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-10-05 $8.38 $8.38 $8.38 $8.38 $8.38 471
2023-10-04 $8.41 $8.41 $8.41 $8.41 $8.41 148
2023-10-03 $8.67 $8.67 $8.67 $8.67 $8.67 56
2023-10-02 $8.67 $8.67 $8.67 $8.67 $8.67 142
2023-09-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-09-28 $8.68 $8.68 $8.68 $8.68 $8.68 38
2023-09-27 $8.55 $8.68 $8.53 $8.68 $8.68 482
2023-09-26 $8.61 $8.61 $8.61 $8.61 $8.61 148
2023-09-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-09-22 $8.61 $8.61 $8.61 $8.61 $8.61 142
2023-09-21 $8.65 $8.65 $8.61 $8.61 $8.61 421
2023-09-20 $9.87 $9.87 $9.87 $9.87 $9.87 3
2023-09-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 1
2023-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-31 $9.59 $9.87 $9.59 $9.87 $9.87 973
2023-08-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-28 $9.60 $9.60 $9.60 $9.60 $9.60 165
2023-08-25 $9.61 $9.61 $9.61 $9.61 $9.61 12
2023-08-24 $9.61 $9.61 $9.61 $9.61 $9.61 12
2023-08-23 $9.60 $9.61 $9.60 $9.61 $9.61 783
2023-08-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-08-21 $9.74 $9.74 $9.74 $9.74 $9.74 79
2023-08-18 $9.74 $9.74 $9.74 $9.74 $9.74 29
2023-08-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-08-16 $9.74 $9.74 $9.74 $9.74 $9.74 22
2023-08-15 $9.74 $9.74 $9.74 $9.74 $9.74 26
2023-08-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-08-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-08-10 $10.10 $10.10 $9.74 $9.74 $9.74 653
2023-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 905
2023-08-08 $9.83 $9.83 $9.75 $9.75 $9.75 1,067
2023-08-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-03 $9.86 $9.86 $9.85 $9.85 $9.85 842
2023-08-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-08-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-07-31 $10.88 $10.88 $10.88 $10.88 $10.88 1,267
2023-07-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-27 $10.44 $10.44 $10.44 $10.44 $10.44 238
2023-07-26 $10.85 $10.85 $10.30 $10.30 $10.30 277
2023-07-25 $10.11 $10.11 $10.11 $10.11 $10.11 30
2023-07-24 $10.11 $10.11 $10.11 $10.11 $10.11 233
2023-07-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-11 $10.68 $10.68 $10.68 $10.68 $10.68 284
2023-07-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-07 $10.61 $10.61 $10.61 $10.61 $10.61 277
2023-07-06 $10.27 $10.27 $10.27 $10.27 $10.27 162
2023-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-07-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 119
2023-06-27 $10.84 $10.84 $9.89 $9.89 $9.89 404
2023-06-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-23 $10.45 $10.45 $10.10 $10.10 $10.10 643
2023-06-22 $10.43 $10.43 $10.43 $10.43 $10.43 114
2023-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 200
2023-06-20 $10.83 $10.83 $10.76 $10.76 $10.76 703
2023-06-16 $11.18 $11.18 $11.18 $11.18 $11.18 234
2023-06-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-13 $10.69 $10.69 $10.69 $10.69 $10.69 57
2023-06-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-09 $10.69 $10.69 $10.69 $10.69 $10.69 52
2023-06-08 $10.69 $10.69 $10.69 $10.69 $10.69 443
2023-06-07 $10.64 $10.64 $10.64 $10.64 $10.64 165
2023-06-06 $10.42 $10.42 $10.42 $10.42 $10.42 222
2023-06-05 $9.92 $9.92 $9.92 $9.92 $9.92 9
2023-06-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-01 $9.92 $9.92 $9.92 $9.92 $9.92 9
2023-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-30 $9.96 $9.96 $9.92 $9.92 $9.92 379
2023-05-26 $10.18 $10.18 $10.18 $10.18 $10.18 2
2023-05-25 $10.18 $10.18 $10.18 $10.18 $10.18 230
2023-05-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-05-23 $10.99 $10.99 $10.99 $10.99 $10.99 62
2023-05-22 $10.99 $10.99 $10.99 $10.99 $10.99 175
2023-05-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-05-18 $10.43 $10.43 $10.43 $10.43 $10.43 197
2023-05-17 $11.44 $11.44 $11.44 $11.44 $11.44 81
2023-05-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-09 $11.44 $11.44 $11.44 $11.44 $11.44 36
2023-05-08 $11.44 $11.44 $11.44 $11.44 $11.44 199
2023-05-05 $11.40 $11.40 $11.40 $11.40 $11.40 1,730
2023-05-04 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-05-03 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-05-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-05-01 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-04-28 $11.59 $11.59 $11.59 $11.59 $11.59 200
2023-04-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-25 $11.87 $11.87 $11.87 $11.87 $11.87 52
2023-04-24 $11.87 $11.87 $11.87 $11.87 $11.87 232
2023-04-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-19 $11.87 $11.87 $11.87 $11.87 $11.87 236
2023-04-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-04-17 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-04-14 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-04-13 $12.29 $12.29 $12.29 $12.29 $12.29 111
2023-04-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-06 $11.85 $11.85 $11.85 $11.85 $11.85 156
2023-04-05 $12.46 $12.46 $12.46 $12.46 $12.45 0
2023-04-04 $12.46 $12.46 $12.46 $12.46 $12.45 0
2023-04-03 $12.46 $12.46 $12.46 $12.46 $12.45 0
2023-03-31 $12.46 $12.46 $12.46 $12.46 $12.45 147
2023-03-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-29 $12.06 $12.19 $12.06 $12.10 $12.10 2,358
2023-03-28 $11.88 $11.88 $11.88 $11.88 $11.88 444
2023-03-27 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-03-24 $11.89 $11.89 $11.89 $11.89 $11.89 1
2023-03-23 $11.89 $11.89 $11.89 $11.89 $11.89 611
2023-03-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-03-14 $10.92 $10.92 $10.92 $10.92 $10.92 18,000
2023-03-13 $11.04 $11.04 $11.04 $11.04 $11.04 233
2023-03-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-07 $11.04 $11.04 $11.04 $11.04 $11.04 522
2023-03-06 $11.16 $11.16 $11.16 $11.16 $11.16 2
2023-03-03 $11.16 $11.16 $11.16 $11.16 $11.16 102
2023-03-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-03-01 $11.08 $11.08 $11.05 $11.05 $11.05 325
2023-02-28 $11.20 $11.20 $11.20 $11.20 $11.20 165
2023-02-27 $10.96 $10.96 $10.96 $10.96 $10.96 157
2023-02-24 $10.48 $10.48 $10.48 $10.48 $10.48 20
2023-02-23 $10.48 $10.48 $10.48 $10.48 $10.48 172
2023-02-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-21 $10.79 $10.79 $10.79 $10.79 $10.79 19
2023-02-17 $10.79 $10.79 $10.79 $10.79 $10.79 122
2023-02-16 $11.05 $11.05 $11.05 $11.05 $11.05 104
2023-02-15 $11.09 $11.09 $11.09 $11.09 $11.09 71
2023-02-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-02-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-02-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-02-09 $11.09 $11.09 $11.09 $11.09 $11.09 190
2023-02-08 $11.06 $11.06 $11.06 $11.06 $11.06 24
2023-02-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-02-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-02-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-02-02 $11.13 $11.13 $11.06 $11.06 $11.06 929
2023-02-01 $10.90 $10.90 $10.86 $10.86 $10.86 855
2023-01-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-19 $10.70 $10.70 $10.70 $10.70 $10.70 153
2023-01-18 $10.71 $10.71 $10.67 $10.67 $10.67 350
2023-01-17 $10.63 $10.63 $10.63 $10.63 $10.63 430
2023-01-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-01-12 $10.86 $10.86 $10.86 $10.86 $10.86 1,000
2023-01-11 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-01-10 $11.29 $11.29 $11.29 $11.29 $11.29 170
2023-01-09 $11.67 $11.67 $11.59 $11.59 $11.59 718
2023-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 546
2023-01-05 $11.01 $11.01 $11.01 $11.01 $11.01 1,000
2023-01-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-01-03 $10.65 $10.65 $10.65 $10.65 $10.65 158
2022-12-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-12-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-12-28 $10.75 $10.75 $10.75 $10.75 $10.75 153
2022-12-27 $10.63 $10.63 $10.63 $10.63 $10.63 113
2022-12-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-20 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-19 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-16 $11.22 $11.22 $11.22 $11.22 $11.22 74
2022-12-15 $11.22 $11.22 $11.22 $11.22 $11.22 1
2022-12-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-12 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-09 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-08 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-06 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-02 $11.22 $11.22 $11.22 $11.22 $11.22 132
2022-12-01 $10.61 $10.61 $10.61 $10.61 $10.61 243
2022-11-30 $10.51 $10.51 $10.51 $10.51 $10.51 338
2022-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-21 $10.47 $10.52 $10.47 $10.52 $10.52 18,791
2022-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 144
2022-11-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 825
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 300
2022-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 166
2022-10-28 $9.55 $9.55 $9.55 $9.55 $9.55 312
2022-10-27 $9.50 $9.50 $9.50 $9.50 $9.50 121
2022-10-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-24 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-21 $8.83 $8.83 $8.83 $8.83 $8.83 136
2022-10-20 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-10-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-10-18 $8.86 $8.86 $8.86 $8.86 $8.86 558
2022-10-17 $8.05 $8.05 $8.05 $8.05 $8.05 1,695
2022-10-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-10-13 $8.05 $8.05 $8.05 $8.05 $8.05 200
2022-10-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-11 $8.24 $8.24 $8.24 $8.24 $8.24 65
2022-10-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-06 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-03 $8.24 $8.24 $8.24 $8.24 $8.24 204
2022-09-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-26 $7.90 $7.90 $7.90 $7.90 $7.90 69
2022-09-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-22 $7.94 $7.94 $7.90 $7.90 $7.90 324
2022-09-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-09 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-01 $9.13 $9.13 $9.13 $9.13 $9.13 78
2022-08-31 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-30 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-29 $9.13 $9.13 $9.13 $9.13 $9.13 271
2022-08-26 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-24 $9.13 $9.13 $9.13 $9.13 $9.13 271
2022-08-23 $9.37 $9.37 $9.37 $9.37 $9.37 201
2022-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 82
2022-08-16 $10.09 $10.09 $10.05 $10.05 $10.05 795
2022-08-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-09 $9.83 $9.83 $9.83 $9.83 $9.83 177
2022-08-08 $9.57 $9.57 $9.57 $9.57 $9.57 16
2022-08-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-28 $9.57 $9.57 $9.57 $9.57 $9.57 16
2022-07-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-26 $9.57 $9.57 $9.57 $9.57 $9.57 93
2022-07-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-19 $9.57 $9.57 $9.57 $9.57 $9.57 302
2022-07-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-05 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-01 $8.30 $8.30 $8.30 $8.30 $8.30 49
2022-06-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-29 $8.30 $8.30 $8.30 $8.30 $8.30 256
2022-06-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-23 $8.32 $8.32 $8.30 $8.30 $8.30 1,012
2022-06-22 $8.40 $8.40 $8.40 $8.40 $8.40 364
2022-06-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-17 $8.60 $8.60 $8.60 $8.60 $8.60 478
2022-06-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-13 $8.95 $8.95 $8.60 $8.60 $8.60 1,731
2022-06-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-09 $9.21 $9.21 $9.21 $9.21 $9.21 181
2022-06-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-06-07 $9.37 $9.37 $9.29 $9.29 $9.29 470
2022-06-06 $9.84 $9.84 $9.84 $9.84 $9.84 261
2022-06-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-06-02 $8.97 $8.97 $8.97 $8.97 $8.97 93
2022-06-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-27 $8.97 $8.97 $8.97 $8.97 $8.97 124
2022-05-26 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-05-25 $8.53 $8.53 $8.53 $8.53 $8.53 5,000
2022-05-24 $8.62 $8.62 $8.62 $8.62 $8.62 135
2022-05-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-19 $7.85 $7.85 $7.85 $7.85 $7.85 383
2022-05-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-12 $7.85 $7.85 $7.85 $7.85 $7.85 66
2022-05-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-10 $7.85 $7.85 $7.85 $7.85 $7.85 103
2022-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-04 $8.08 $8.08 $8.08 $8.08 $8.08 871
2022-05-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-02 $8.38 $8.38 $8.08 $8.08 $8.08 871
2022-04-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-04-28 $9.07 $9.17 $9.07 $9.17 $9.16 378
2022-04-27 $8.57 $8.57 $8.57 $8.57 $8.56 502
2022-04-26 $9.34 $9.34 $9.34 $9.34 $9.33 0
2022-04-25 $9.34 $9.34 $9.34 $9.34 $9.33 55
2022-04-22 $9.34 $9.34 $9.34 $9.34 $9.33 279
2022-04-21 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-04-20 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-04-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-04-18 $8.72 $8.72 $8.72 $8.72 $8.72 155
2022-04-14 $8.72 $8.72 $8.72 $8.72 $8.72 193
2022-04-13 $8.93 $8.93 $8.93 $8.93 $8.92 0
2022-04-12 $8.93 $8.93 $8.93 $8.93 $8.92 135
2022-04-11 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-08 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-07 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-06 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-05 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-04 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-04-01 $9.53 $9.53 $9.53 $9.53 $9.52 75
2022-03-31 $9.53 $9.53 $9.53 $9.53 $9.52 345
2022-03-30 $9.70 $9.70 $9.70 $9.70 $9.69 226
2022-03-29 $10.01 $10.01 $10.01 $10.01 $10.00 175
2022-03-28 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-25 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-24 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-23 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-22 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-21 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-03-18 $10.94 $10.98 $10.94 $10.98 $10.97 323
2022-03-17 $9.65 $9.65 $9.65 $9.65 $9.64 0
2022-03-16 $9.65 $9.65 $9.65 $9.65 $9.64 0
2022-03-15 $9.69 $9.69 $9.65 $9.65 $9.64 873
2022-03-14 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-03-11 $9.46 $9.46 $9.22 $9.22 $9.21 2,939
2022-03-10 $8.99 $8.99 $8.99 $8.99 $8.98 0
2022-03-09 $8.99 $8.99 $8.99 $8.99 $8.98 0
2022-03-08 $8.99 $8.99 $8.99 $8.99 $8.98 353
2022-03-07 $8.55 $8.55 $8.55 $8.55 $8.54 657
2022-03-04 $8.85 $9.07 $8.75 $9.07 $9.06 725
2022-03-03 $10.05 $10.09 $10.05 $10.09 $10.08 334
2022-03-02 $10.69 $10.69 $10.69 $10.69 $10.68 8
2022-03-01 $10.69 $10.69 $10.69 $10.69 $10.68 0
2022-02-28 $10.19 $10.69 $10.19 $10.69 $10.68 519
2022-02-25 $10.58 $10.58 $10.58 $10.58 $10.57 0
2022-02-24 $10.58 $10.58 $10.58 $10.58 $10.57 512
2022-02-23 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-22 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-18 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-17 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-16 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-15 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-14 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-11 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-10 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-09 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-08 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-07 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-04 $11.93 $11.93 $11.93 $11.93 $11.92 0
2022-02-03 $11.93 $11.93 $11.93 $11.93 $11.92 206
2022-02-02 $12.17 $12.17 $12.17 $12.17 $11.84 748
2022-02-01 $11.07 $11.07 $11.07 $11.07 $10.77 0
2022-01-31 $11.07 $11.07 $11.07 $11.07 $10.77 10
2022-01-28 $11.07 $11.07 $11.07 $11.07 $10.77 50
2022-01-27 $11.07 $11.07 $11.07 $11.07 $10.77 924
2022-01-26 $11.77 $11.77 $11.77 $11.77 $11.45 0
2022-01-25 $11.77 $11.77 $11.77 $11.77 $11.45 0
2022-01-24 $11.77 $11.77 $11.77 $11.77 $11.45 4
2022-01-21 $11.77 $11.77 $11.77 $11.77 $11.45 375
2022-01-20 $11.98 $11.98 $11.98 $11.98 $11.65 0
2022-01-19 $11.98 $11.98 $11.98 $11.98 $11.65 0
2022-01-18 $12.02 $12.02 $11.98 $11.98 $11.65 460
2022-01-14 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-13 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-12 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-11 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-10 $13.15 $13.15 $13.15 $13.15 $12.79 10,000
2022-01-07 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-06 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-05 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-04 $13.15 $13.15 $13.15 $13.15 $12.79 0
2022-01-03 $13.15 $13.15 $13.15 $13.15 $12.79 2,551
2021-12-31 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-12-30 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-12-29 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-12-28 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-12-27 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-12-23 $12.60 $12.60 $12.60 $12.60 $12.26 550
2021-12-22 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-12-21 $12.43 $12.43 $12.43 $12.43 $12.09 59
2021-12-20 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-12-17 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-12-16 $12.43 $12.43 $12.43 $12.43 $12.09 586
2021-12-15 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-14 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-13 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-10 $11.60 $11.60 $11.60 $11.60 $11.28 75
2021-12-09 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-08 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-07 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-06 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-03 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-02 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-12-01 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-30 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-29 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-26 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-24 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-23 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-22 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-19 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-18 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-17 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-16 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-15 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-12 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-11 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-10 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-09 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-08 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-05 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-04 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-03 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-02 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-11-01 $11.60 $11.60 $11.60 $11.60 $11.28 0
2021-10-29 $11.68 $11.68 $11.60 $11.60 $11.28 423
2021-10-28 $11.73 $11.73 $11.73 $11.73 $11.41 0
2021-10-27 $11.78 $11.78 $11.73 $11.73 $11.41 4,335
2021-10-26 $11.95 $11.95 $11.95 $11.95 $11.63 0
2021-10-25 $11.95 $11.95 $11.95 $11.95 $11.63 0
2021-10-22 $11.95 $11.95 $11.95 $11.95 $11.63 0
2021-10-21 $11.95 $11.95 $11.95 $11.95 $11.63 1,080
2021-10-20 $11.95 $11.95 $11.95 $11.95 $11.63 80
2021-10-19 $11.95 $11.95 $11.95 $11.95 $11.63 260
2021-10-18 $10.98 $10.98 $10.98 $10.98 $10.68 0
2021-10-15 $10.98 $10.98 $10.98 $10.98 $10.68 0
2021-10-14 $10.98 $10.98 $10.98 $10.98 $10.68 0
2021-10-13 $10.98 $10.98 $10.98 $10.98 $10.68 0
2021-10-12 $10.98 $10.98 $10.98 $10.98 $10.68 0
2021-10-11 $11.02 $11.02 $10.98 $10.98 $10.68 457
2021-10-08 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-10-07 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-10-06 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-10-05 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-10-04 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-10-01 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-30 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-29 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-28 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-27 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-24 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-23 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-22 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-21 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-20 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-17 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-16 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-15 $12.46 $12.46 $12.46 $12.46 $12.12 89
2021-09-14 $12.46 $12.46 $12.46 $12.46 $12.12 0
2021-09-13 $12.46 $12.46 $12.46 $12.46 $12.12 155
2021-09-10 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-09 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-08 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-07 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-03 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-02 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-09-01 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-08-31 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-08-30 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-08-27 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-08-26 $12.60 $12.60 $12.60 $12.60 $12.26 500
2021-08-25 $13.00 $13.00 $12.65 $12.65 $12.31 500
2021-08-24 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-23 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-20 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-19 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-18 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-17 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-16 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-13 $13.85 $13.85 $13.85 $13.85 $13.47 0
2021-08-12 $13.85 $13.85 $13.85 $13.85 $13.47 500
2021-08-11 $13.29 $13.29 $13.29 $13.29 $12.93 0
2021-08-10 $13.29 $13.29 $13.29 $13.29 $12.93 31,256
2021-08-09 $13.29 $13.29 $13.29 $13.29 $12.93 0
2021-08-06 $13.29 $13.29 $13.29 $13.29 $12.93 171
2021-08-05 $13.98 $13.98 $13.98 $13.98 $13.60 18,744
2021-08-04 $13.98 $13.98 $13.98 $13.98 $13.60 40,300
2021-08-03 $13.66 $13.66 $13.66 $13.66 $13.29 60,000
2021-08-02 $13.66 $13.66 $13.66 $13.66 $13.29 500
2021-07-30 $13.44 $13.44 $13.44 $13.44 $13.07 0
2021-07-29 $13.33 $13.33 $13.33 $13.33 $12.97 48,108
2021-07-28 $13.33 $13.33 $13.33 $13.33 $12.97 0
2021-07-27 $13.33 $13.33 $13.33 $13.33 $12.97 48,108
2021-07-26 $13.33 $13.33 $13.33 $13.33 $12.97 0
2021-07-23 $13.33 $13.33 $13.33 $13.33 $12.97 500
2021-07-22 $12.68 $12.68 $12.68 $12.68 $12.33 0
2021-07-21 $12.68 $12.68 $12.68 $12.68 $12.33 0
2021-07-20 $12.68 $12.68 $12.68 $12.68 $12.33 0
2021-07-19 $12.68 $12.68 $12.68 $12.68 $12.33 73,800
2021-07-16 $12.75 $12.75 $12.75 $12.75 $12.40 100
2021-07-15 $12.80 $12.80 $12.80 $12.80 $12.45 50,200
2021-07-14 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-13 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-12 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-09 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-08 $12.43 $12.43 $12.43 $12.43 $12.09 2
2021-07-07 $12.43 $12.43 $12.43 $12.43 $12.09 50,000
2021-07-06 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-02 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-07-01 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-06-30 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-06-29 $12.43 $12.43 $12.43 $12.43 $12.09 500
2021-06-28 $11.85 $11.85 $11.85 $11.85 $11.53 40
2021-06-25 $11.85 $11.85 $11.85 $11.85 $11.53 2
2021-06-24 $11.85 $11.85 $11.85 $11.85 $11.53 40,627
2021-06-23 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-22 $11.85 $11.85 $11.85 $11.85 $11.53 9,373
2021-06-21 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-18 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-17 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-16 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-15 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-14 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-11 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-10 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-09 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-08 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-07 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-04 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-03 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-02 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-06-01 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-05-28 $11.85 $11.85 $11.85 $11.85 $11.53 0
2021-05-27 $11.85 $11.85 $11.85 $11.85 $11.53 746
2021-05-26 $11.40 $11.40 $11.40 $11.40 $11.09 0
2021-05-25 $11.40 $11.40 $11.40 $11.40 $11.09 0
2021-05-24 $11.40 $11.40 $11.40 $11.40 $11.09 0
2021-05-21 $11.40 $11.40 $11.40 $11.40 $11.09 0
2021-05-20 $11.40 $11.40 $11.40 $11.40 $11.09 0
2021-05-19 $11.40 $11.40 $11.40 $11.40 $11.09 780
2021-05-18 $11.86 $11.86 $11.86 $11.86 $11.54 0
2021-05-17 $11.86 $11.86 $11.86 $11.86 $11.54 0
2021-05-14 $11.86 $11.86 $11.86 $11.86 $11.54 0
2021-05-13 $11.86 $11.86 $11.86 $11.86 $11.54 0
2021-05-12 $11.86 $11.86 $11.86 $11.86 $11.54 0
2021-05-11 $11.86 $11.86 $11.86 $11.86 $11.54 667
2021-05-10 $12.60 $12.60 $12.60 $12.60 $12.26 0
2021-05-07 $12.60 $12.60 $12.60 $12.60 $12.26 59,600
2021-05-06 $11.99 $11.99 $11.95 $11.95 $11.62 345
2021-05-05 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-05-04 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-05-03 $12.43 $12.43 $12.43 $12.43 $12.09 73,000
2021-04-30 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-04-29 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-04-28 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-04-27 $12.43 $12.43 $12.43 $12.43 $11.82 0
2021-04-26 $12.43 $12.43 $12.43 $12.43 $11.82 0
2021-04-23 $12.43 $12.43 $12.43 $12.43 $11.82 0
2021-04-22 $12.43 $12.43 $12.43 $12.43 $11.82 184
2021-04-21 $12.16 $12.16 $12.16 $12.16 $11.56 0
2021-04-20 $12.16 $12.16 $12.16 $12.16 $11.56 577
2021-04-19 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-16 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-15 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-14 $11.80 $11.80 $11.80 $11.80 $11.22 13
2021-04-13 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-12 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-09 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-08 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-07 $11.80 $11.80 $11.80 $11.80 $11.22 0
2021-04-06 $11.80 $11.80 $11.80 $11.80 $11.22 250
2021-04-05 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-04-01 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-31 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-30 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-29 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-26 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-25 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-24 $10.87 $10.87 $10.87 $10.87 $10.34 0
2021-03-23 $10.87 $10.87 $10.87 $10.87 $10.34 687
2021-03-22 $10.65 $10.65 $10.65 $10.65 $10.13 298
2021-03-19 $10.98 $10.98 $10.98 $10.98 $10.44 250
2021-03-18 $11.00 $11.00 $11.00 $11.00 $10.46 0
2021-03-17 $11.00 $11.00 $11.00 $11.00 $10.46 0
2021-03-16 $11.00 $11.00 $11.00 $11.00 $10.46 111
2021-03-15 $10.96 $10.96 $10.96 $10.96 $10.42 0
2021-03-12 $10.96 $10.96 $10.96 $10.96 $10.42 20
2021-03-11 $10.96 $10.96 $10.96 $10.96 $10.42 0
2021-03-10 $10.96 $10.96 $10.96 $10.96 $10.42 0
2021-03-09 $10.96 $10.96 $10.96 $10.96 $10.42 0
2021-03-08 $10.96 $10.96 $10.96 $10.96 $10.42 308
2021-03-05 $10.73 $10.73 $10.73 $10.73 $10.21 122
2021-03-04 $11.30 $11.30 $11.30 $11.30 $10.75 0
2021-03-03 $11.30 $11.30 $11.30 $11.30 $10.75 0
2021-03-02 $11.30 $11.30 $11.30 $11.30 $10.75 315
2021-03-01 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-26 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-25 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-24 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-23 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-22 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-19 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-18 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-17 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-16 $11.31 $11.31 $11.31 $11.31 $10.76 2
2021-02-12 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-11 $11.31 $11.31 $11.31 $11.31 $10.76 0
2021-02-10 $10.90 $10.90 $10.90 $10.90 $10.37 434
2021-02-09 $10.90 $10.90 $10.90 $10.90 $10.37 434
2021-02-08 $10.90 $10.90 $10.90 $10.90 $10.37 21
2021-02-05 $10.90 $10.90 $10.90 $10.90 $10.37 24
2021-02-04 $10.90 $10.90 $10.90 $10.90 $10.37 0
2021-02-03 $10.90 $10.90 $10.90 $10.90 $10.37 470
2021-02-02 $10.81 $10.81 $10.81 $10.81 $10.28 0
2021-02-01 $10.81 $10.81 $10.81 $10.81 $10.28 10,581
2021-01-29 $10.28 $10.28 $10.28 $10.28 $9.78 0
2021-01-28 $10.28 $10.28 $10.28 $10.28 $9.78 0
2021-01-27 $10.28 $10.28 $10.28 $10.28 $9.78 193
2021-01-26 $10.57 $10.57 $10.57 $10.57 $10.05 0
2021-01-25 $10.57 $10.57 $10.57 $10.57 $10.05 247
2021-01-22 $10.83 $10.83 $10.83 $10.83 $10.30 0
2021-01-21 $10.92 $10.92 $10.83 $10.83 $10.30 616
2021-01-20 $10.93 $10.93 $10.93 $10.93 $10.40 0
2021-01-19 $10.93 $10.93 $10.93 $10.93 $10.40 0
2021-01-15 $10.93 $10.93 $10.93 $10.93 $10.40 0
2021-01-14 $10.51 $10.51 $10.51 $10.51 $9.99 21
2021-01-13 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-12 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-11 $10.51 $10.51 $10.51 $10.51 $9.99 21
2021-01-08 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-07 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-06 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-05 $10.51 $10.51 $10.51 $10.51 $9.99 0
2021-01-04 $10.51 $10.51 $10.51 $10.51 $9.99 1,505
2020-12-31 $11.07 $11.07 $11.07 $11.07 $10.53 0
2020-12-30 $11.07 $11.07 $11.07 $11.07 $10.53 0
2020-12-29 $11.07 $11.07 $11.07 $11.07 $10.53 5,000
2020-12-28 $10.45 $10.45 $10.45 $10.45 $9.94 0
2020-12-24 $10.45 $10.45 $10.45 $10.45 $9.94 0
2020-12-23 $10.45 $10.45 $10.45 $10.45 $9.94 0
2020-12-22 $10.45 $10.45 $10.45 $10.45 $9.94 50
2020-12-21 $10.45 $10.45 $10.45 $10.45 $9.94 0
2020-12-18 $10.93 $10.93 $10.45 $10.45 $9.94 594
2020-12-17 $10.49 $10.49 $10.49 $10.49 $9.98 330
2020-12-16 $10.00 $10.00 $10.00 $10.00 $9.51 360
2020-12-15 $10.00 $10.00 $10.00 $10.00 $9.51 0
2020-12-14 $10.00 $10.00 $10.00 $10.00 $9.51 0
2020-12-11 $10.00 $10.00 $10.00 $10.00 $9.51 360
2020-12-10 $10.20 $10.20 $10.20 $10.20 $9.70 0
2020-12-09 $10.20 $10.20 $10.20 $10.20 $9.70 0
2020-12-08 $10.20 $10.20 $10.20 $10.20 $9.70 0
2020-12-07 $10.24 $10.24 $10.20 $10.20 $9.70 395
2020-12-04 $10.31 $10.31 $10.31 $10.31 $9.81 52
2020-12-03 $10.31 $10.31 $10.31 $10.31 $9.81 0
2020-12-02 $10.31 $10.31 $10.31 $10.31 $9.81 0
2020-12-01 $10.31 $10.31 $10.31 $10.31 $9.81 0
2020-11-30 $10.31 $10.31 $10.31 $10.31 $9.81 1,447
2020-11-27 $10.17 $10.17 $10.17 $10.17 $9.67 1,447
2020-11-25 $9.93 $9.93 $9.93 $9.93 $9.45 28
2020-11-24 $9.93 $9.93 $9.93 $9.93 $9.45 0
2020-11-23 $9.93 $9.93 $9.93 $9.93 $9.45 298
2020-11-20 $10.27 $10.27 $10.27 $10.27 $9.77 0
2020-11-19 $10.27 $10.27 $10.27 $10.27 $7.98 0
2020-11-18 $10.27 $10.27 $10.27 $10.27 $7.98 0
2020-11-17 $10.27 $10.27 $10.27 $10.27 $7.98 0
2020-11-16 $10.27 $10.27 $10.27 $10.27 $7.98 0
2020-11-13 $10.27 $10.27 $10.27 $10.27 $7.98 368
2020-11-12 $10.02 $10.28 $10.02 $10.02 $7.78 3,000
2020-11-11 $9.48 $9.48 $9.48 $9.48 $7.36 0
2020-11-10 $9.48 $9.48 $9.48 $9.48 $7.36 0
2020-11-09 $9.48 $9.48 $9.48 $9.48 $7.36 0
2020-11-06 $9.47 $9.48 $9.47 $9.48 $7.36 4,028
2020-11-05 $9.28 $9.42 $9.28 $9.42 $7.31 821
2020-11-04 $8.86 $8.86 $8.86 $8.86 $6.88 0
2020-11-03 $8.86 $8.86 $8.86 $8.86 $6.88 0
2020-11-02 $8.86 $8.86 $8.86 $8.86 $6.88 0
2020-10-30 $8.86 $8.86 $8.86 $8.86 $6.88 0
2020-10-29 $8.86 $8.86 $8.86 $8.86 $6.88 0
2020-10-28 $8.86 $8.86 $8.86 $8.86 $6.88 1,000
2020-10-27 $9.65 $9.65 $9.65 $9.65 $7.50 0
2020-10-26 $9.65 $9.65 $9.65 $9.65 $7.50 0
2020-10-23 $9.65 $9.65 $9.65 $9.65 $7.50 589
2020-10-22 $9.73 $9.73 $9.73 $9.73 $7.56 0
2020-10-21 $9.73 $9.73 $9.73 $9.73 $7.56 389
2020-10-20 $9.76 $9.76 $9.76 $9.76 $7.58 0
2020-10-19 $9.76 $9.76 $9.76 $9.76 $7.58 0
2020-10-16 $9.76 $9.76 $9.76 $9.76 $7.58 212
2020-10-15 $9.67 $9.67 $9.67 $9.67 $7.51 827
2020-10-14 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-13 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-12 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-09 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-08 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-07 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-06 $9.67 $9.67 $9.67 $9.67 $7.51 0
2020-10-05 $9.58 $9.67 $9.58 $9.67 $7.51 813
2020-10-02 $9.25 $9.25 $9.25 $9.25 $7.18 273
2020-10-01 $9.08 $9.08 $9.08 $9.08 $7.05 727
2020-09-30 $8.81 $8.81 $8.81 $8.81 $6.84 313
2020-09-29 $8.77 $8.77 $8.77 $8.77 $6.81 381
2020-09-28 $8.59 $8.59 $8.59 $8.59 $6.67 0
2020-09-25 $8.59 $8.59 $8.59 $8.59 $6.67 0
2020-09-24 $8.59 $8.59 $8.59 $8.59 $6.67 0
2020-09-23 $8.59 $8.59 $8.59 $8.59 $6.67 0
2020-09-22 $8.59 $8.59 $8.59 $8.59 $6.67 251
2020-09-21 $9.03 $9.03 $9.03 $9.03 $7.02 0
2020-09-18 $9.03 $9.03 $9.03 $9.03 $7.02 0
2020-09-17 $9.03 $9.03 $9.03 $9.03 $7.02 43
2020-09-16 $9.03 $9.03 $9.03 $9.03 $7.02 453
2020-09-15 $8.48 $8.48 $8.48 $8.48 $6.59 0
2020-09-14 $8.48 $8.48 $8.48 $8.48 $6.59 162
2020-09-11 $8.63 $8.63 $8.63 $8.63 $6.70 223
2020-09-10 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-09-09 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-09-08 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-09-04 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-09-03 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-09-02 $8.04 $8.04 $8.04 $8.04 $6.25 260
2020-09-01 $8.02 $8.02 $7.99 $7.99 $6.21 6,601
2020-08-31 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-28 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-27 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-26 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-25 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-24 $7.16 $7.16 $7.16 $7.16 $5.56 0
2020-08-21 $7.16 $7.37 $7.16 $7.16 $5.56 2,854
2020-08-20 $7.35 $7.35 $7.35 $7.35 $5.71 239
2020-08-19 $7.39 $7.40 $7.39 $7.40 $5.75 919
2020-08-18 $7.55 $7.55 $7.55 $7.55 $5.87 398
2020-08-17 $7.24 $7.24 $7.24 $7.24 $5.63 1,198
2020-08-14 $7.24 $7.24 $7.24 $7.24 $5.63 0
2020-08-13 $7.24 $7.24 $7.24 $7.24 $5.63 0
2020-08-12 $7.24 $7.24 $7.24 $7.24 $5.63 0
2020-08-11 $7.24 $7.24 $7.24 $7.24 $5.63 1,198
2020-08-10 $6.89 $6.89 $6.89 $6.89 $5.35 0
2020-08-07 $6.89 $6.89 $6.89 $6.89 $5.35 415
2020-08-06 $6.58 $6.58 $6.58 $6.58 $5.11 0
2020-08-05 $6.58 $6.58 $6.58 $6.58 $5.11 0
2020-08-04 $6.62 $6.62 $6.58 $6.58 $5.11 1,651
2020-08-03 $6.68 $6.68 $6.65 $6.65 $5.17 1,680
2020-07-31 $6.53 $6.53 $6.53 $6.53 $5.07 213
2020-07-30 $6.74 $6.74 $6.70 $6.70 $5.20 470
2020-07-29 $6.79 $6.79 $6.79 $6.79 $5.27 0
2020-07-28 $6.79 $6.79 $6.79 $6.79 $5.27 158
2020-07-27 $6.95 $6.95 $6.95 $6.95 $5.40 291
2020-07-24 $6.84 $6.84 $6.84 $6.84 $5.31 0
2020-07-23 $6.84 $6.84 $6.84 $6.84 $5.31 7,000
2020-07-22 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-07-21 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-07-20 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-07-17 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-07-16 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-07-15 $8.18 $8.18 $7.90 $7.90 $6.14 400
2020-07-14 $7.83 $7.97 $7.83 $7.97 $6.19 749
2020-07-13 $7.62 $7.62 $7.62 $7.62 $5.92 0
2020-07-10 $7.62 $7.62 $7.62 $7.62 $5.92 0
2020-07-09 $7.62 $7.62 $7.62 $7.62 $5.92 2
2020-07-08 $7.66 $7.66 $7.62 $7.62 $5.92 1,141
2020-07-07 $7.39 $7.39 $7.39 $7.39 $5.74 0
2020-07-06 $7.39 $7.39 $7.39 $7.39 $5.74 0
2020-07-02 $7.47 $7.47 $7.39 $7.39 $5.74 1,567
2020-07-01 $7.48 $7.48 $7.48 $7.48 $5.81 0
2020-06-30 $7.48 $7.48 $7.48 $7.48 $5.81 0
2020-06-29 $7.48 $7.48 $7.48 $7.48 $5.81 0
2020-06-26 $7.48 $7.48 $7.48 $7.48 $5.81 0
2020-06-25 $7.48 $7.48 $7.48 $7.48 $5.81 257
2020-06-24 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-23 $7.96 $7.96 $7.96 $7.96 $6.18 1
2020-06-22 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-19 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-18 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-17 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-16 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-15 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-12 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-11 $7.96 $7.96 $7.96 $7.96 $6.18 13
2020-06-10 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-09 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-08 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-05 $7.96 $7.96 $7.96 $7.96 $6.18 15
2020-06-04 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-03 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-06-02 $7.96 $7.96 $7.96 $7.96 $6.18 242
2020-06-01 $7.40 $7.40 $7.40 $7.40 $5.75 0
2020-05-29 $7.40 $7.40 $7.40 $7.40 $5.75 0
2020-05-28 $7.40 $7.40 $7.40 $7.40 $5.75 0
2020-05-27 $7.40 $7.40 $7.40 $7.40 $5.75 4,544
2020-05-26 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-22 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-21 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-20 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-19 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-18 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-15 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-14 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-13 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-12 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-11 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-08 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-07 $6.36 $6.36 $6.36 $6.36 $4.94 0
2020-05-06 $6.40 $6.40 $6.36 $6.36 $4.94 921
2020-05-05 $6.44 $6.44 $6.40 $6.40 $4.97 310
2020-05-04 $7.57 $7.57 $7.57 $7.57 $5.88 0
2020-05-01 $7.53 $7.57 $7.53 $7.57 $5.88 805
2020-04-30 $6.44 $6.44 $6.44 $6.44 $5.00 20
2020-04-29 $6.68 $6.68 $6.68 $6.68 $5.19 0
2020-04-28 $6.73 $6.73 $6.68 $6.68 $3.86 387
2020-04-27 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-24 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-23 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-22 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-21 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-20 $6.30 $6.30 $6.30 $6.30 $3.64 0
2020-04-17 $6.30 $6.30 $6.30 $6.30 $3.64 4,500
2020-04-16 $5.70 $5.70 $5.70 $5.70 $3.29 90
2020-04-15 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-14 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-13 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-09 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-08 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-07 $5.70 $5.70 $5.70 $5.70 $3.29 40
2020-04-06 $5.70 $5.70 $5.70 $5.70 $3.29 0
2020-04-03 $5.70 $5.70 $5.70 $5.70 $3.29 15
2020-04-02 $5.70 $5.70 $5.70 $5.70 $3.29 6
2020-04-01 $5.70 $5.70 $5.70 $5.70 $3.29 104
2020-03-31 $5.67 $5.67 $5.63 $5.63 $3.25 500
2020-03-30 $5.50 $5.50 $5.50 $5.50 $3.18 4,000
2020-03-27 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-26 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-25 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-24 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-23 $4.09 $4.09 $4.09 $4.09 $2.36 1,038
2020-03-20 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-19 $4.09 $4.09 $4.09 $4.09 $2.36 0
2020-03-18 $4.09 $4.09 $4.09 $4.09 $2.36 100
2020-03-17 $5.17 $5.17 $5.17 $5.17 $2.99 100
2020-03-16 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-13 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-12 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-11 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-10 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-09 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-06 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-05 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-04 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-03 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-03-02 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-02-28 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-02-27 $8.34 $8.34 $8.34 $8.34 $4.82 1
2020-02-26 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-02-25 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-02-24 $8.34 $8.34 $8.34 $8.34 $4.82 0
2020-02-21 $8.34 $8.34 $8.34 $8.34 $4.82 20,200
2020-02-20 $8.57 $8.57 $8.57 $8.57 $4.95 10,200
2020-02-19 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-18 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-14 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-13 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-12 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-11 $8.51 $8.51 $8.51 $8.51 $4.92 0
2020-02-10 $8.51 $8.51 $8.51 $8.51 $4.92 57,500
2020-02-07 $9.35 $9.35 $9.35 $9.35 $5.40 0
2020-02-06 $9.35 $9.35 $9.35 $9.35 $5.40 0
2020-02-04 $9.35 $9.35 $9.35 $9.35 $5.40 0
2020-02-03 $9.35 $9.35 $9.35 $9.35 $5.40 0
2020-01-31 $9.35 $9.35 $9.35 $9.35 $5.40 0
2020-01-29 $9.35 $9.35 $9.35 $9.35 $5.40 25,000
2020-01-28 $9.35 $9.35 $9.35 $9.35 $5.40 20,100
2020-01-27 $9.55 $9.55 $9.55 $9.55 $5.52 0
2020-01-24 $9.55 $9.55 $9.55 $9.55 $5.52 60,400
2020-01-23 $9.57 $9.57 $9.57 $9.57 $5.53 0
2020-01-22 $9.57 $9.57 $9.57 $9.57 $5.53 20,000
2020-01-21 $9.44 $9.44 $9.41 $9.41 $5.44 15,300
2020-01-17 $9.55 $9.55 $9.55 $9.55 $5.52 0
2020-01-16 $9.55 $9.55 $9.55 $9.55 $5.52 20,000
2020-01-15 $9.55 $9.55 $9.55 $9.55 $5.52 60,000
2020-01-14 $9.55 $9.55 $9.55 $9.55 $5.52 0
2020-01-13 $9.55 $9.55 $9.55 $9.55 $5.52 43,000
2020-01-10 $9.00 $9.00 $9.00 $9.00 $5.20 15,000
2020-01-09 $9.00 $9.00 $9.00 $9.00 $5.20 0
2020-01-08 $9.00 $9.00 $9.00 $9.00 $5.20 0
2020-01-07 $9.00 $9.00 $9.00 $9.00 $5.20 0
2020-01-06 $9.00 $9.00 $9.00 $9.00 $5.20 0
2020-01-03 $9.00 $9.00 $9.00 $9.00 $5.20 0
2020-01-02 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-31 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-30 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-27 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-26 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-24 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-23 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-20 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-19 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-18 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-17 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-16 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-13 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-12 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-11 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-10 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-09 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-06 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-05 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-04 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-03 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-12-02 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-29 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-27 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-26 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-25 $9.00 $9.00 $9.00 $9.00 $5.20 15
2019-11-22 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-21 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-20 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-19 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-18 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-15 $9.00 $9.00 $9.00 $9.00 $5.20 15
2019-11-14 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-13 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-12 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-11 $9.00 $9.00 $9.00 $9.00 $5.20 0
2019-11-08 $8.90 $9.00 $8.90 $9.00 $5.20 3,940
2019-11-07 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-11-06 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-11-05 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-11-04 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-11-01 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-31 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-30 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-29 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-28 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-25 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-24 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-23 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-10-22 $8.21 $8.21 $8.17 $8.17 $4.72 1,500
2019-10-21 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-18 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-17 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-16 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-15 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-14 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-11 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-10 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-09 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-08 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-07 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-04 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-03 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-02 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-10-01 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-30 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-27 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-26 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-25 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-24 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-23 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-20 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-19 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-18 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-17 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-16 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-13 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-12 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-11 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-10 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-09 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-06 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-05 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-04 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-09-03 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-30 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-29 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-28 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-27 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-26 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-23 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-22 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-21 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-20 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-19 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-15 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-14 $7.50 $7.50 $7.50 $7.50 $4.33 400
2019-08-13 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-12 $7.50 $7.50 $7.50 $7.50 $4.33 400
2019-08-09 $7.50 $7.50 $7.50 $7.50 $4.33 400
2019-08-08 $7.50 $7.50 $7.50 $7.50 $4.33 0
2019-08-07 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-06 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-05 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-02 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-08-01 $7.50 $7.50 $7.50 $7.50 $4.33 200
2019-07-31 $7.50 $7.50 $7.50 $7.50 $4.33 400
2019-07-30 $7.30 $7.30 $7.30 $7.30 $4.22 200
2019-07-29 $7.30 $7.30 $7.30 $7.30 $4.22 200
2019-07-26 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-25 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-24 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-23 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-22 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-19 $7.30 $7.30 $7.30 $7.30 $4.22 0
2019-07-18 $7.30 $7.30 $7.30 $7.30 $4.22 180
2019-07-17 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-16 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-15 $8.20 $8.20 $8.20 $8.20 $4.74 3,507
2019-07-12 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-11 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-10 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-09 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-08 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-05 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-03 $8.20 $8.20 $8.20 $8.20 $4.74 0
2019-07-02 $8.20 $8.20 $8.20 $8.20 $4.74 6,000
2019-07-01 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-28 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-27 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-26 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-25 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-24 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-21 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-06-20 $7.98 $7.98 $7.98 $7.98 $4.61 5,000
2019-06-18 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-17 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-14 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-13 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-12 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-11 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-06 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-05 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-06-04 $7.58 $7.58 $7.58 $7.58 $4.38 200
2019-06-03 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-31 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-30 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-29 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-28 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-24 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-23 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-22 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-21 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-20 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-17 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-16 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-15 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-14 $7.58 $7.58 $7.58 $7.58 $4.38 873
2019-05-13 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-10 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-09 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-08 $7.58 $7.58 $7.58 $7.58 $4.38 0
2019-05-07 $7.58 $7.58 $7.58 $7.58 $4.38 11,675
2019-05-06 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-05-03 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-05-02 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-05-01 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-30 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-29 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-25 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-24 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-23 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-22 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-18 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-17 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-15 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-12 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-11 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-10 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-09 $8.90 $8.90 $8.90 $8.90 $5.14 0
2019-04-08 $8.90 $8.90 $8.90 $8.90 $5.14 250
2019-04-05 $9.00 $9.00 $9.00 $9.00 $5.20 2,500
2019-04-04 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-04-03 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-04-02 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-04-01 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-29 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-28 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-27 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-26 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-25 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-22 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-21 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-20 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-18 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-14 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-13 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-12 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-11 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-08 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-07 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-06 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-05 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-04 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-03-01 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-28 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-27 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-26 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-20 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-15 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-14 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-13 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-12 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-11 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-08 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-07 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-06 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-05 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-04 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-02-01 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-31 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-30 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-29 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-28 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-25 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-24 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-23 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-18 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-17 $7.54 $7.54 $7.54 $7.54 $4.36 186
2019-01-16 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-15 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-14 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-11 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-10 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-09 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-08 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-07 $7.54 $7.54 $7.54 $7.54 $4.36 0
2019-01-04 $7.54 $7.54 $7.54 $7.54 $4.36 1,510
2019-01-03 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-07 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-04 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-12-03 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-30 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-29 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-28 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-23 $10.00 $10.00 $10.00 $10.00 $5.78 873
2018-11-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-19 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-16 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-15 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-09 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-08 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-07 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-06 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-05 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-11-02 $10.00 $10.00 $10.00 $10.00 $5.78 26
2018-11-01 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-31 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-30 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-29 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-25 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-23 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-22 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-19 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-17 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-16 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-15 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-09 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-08 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-05 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-04 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-03 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-02 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-10-01 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-28 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-25 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-19 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-17 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-07 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-06 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-05 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-09-04 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-31 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-30 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-29 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-28 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-23 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-22 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-17 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-16 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-15 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-09 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-08 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-07 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-06 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-03 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-02 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-08-01 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-31 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-30 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-25 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-23 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-19 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-17 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-16 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-09 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-06 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-05 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-03 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-29 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $5.78 55
2018-06-27 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-25 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-22 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-20 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-19 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-15 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-13 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-08 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-07 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-06 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-05 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-04 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-06-01 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-31 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-30 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-29 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-24 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-23 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-22 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-15 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-11 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-10 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $5.78 0
2018-05-08 $10.00 $10.00 $10.00 $10.00 $5.78 100
2018-05-07 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-05-04 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-05-03 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-05-02 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-05-01 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-04-30 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-04-27 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-04-26 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-04-25 $9.43 $9.43 $9.43 $9.43 $5.45 0
2018-04-24 $9.43 $9.43 $9.43 $9.43 $5.45 1,600
2018-04-23 $9.30 $9.30 $9.30 $9.30 $4.45 0
2018-04-20 $9.30 $9.30 $9.30 $9.30 $4.45 0
2018-04-19 $9.30 $9.30 $9.30 $9.30 $4.45 3,500
2018-04-18 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-17 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-16 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-13 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-12 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-11 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-10 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-09 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-06 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-05 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-04 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-03 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-04-02 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-03-29 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-03-28 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-03-27 $9.04 $9.04 $9.04 $9.04 $4.33 0
2018-03-26 $9.04 $9.04 $9.04 $9.04 $4.33 100
2018-03-23 $9.00 $9.00 $9.00 $9.00 $4.31 0
2018-03-22 $9.00 $9.00 $9.00 $9.00 $4.31 3,000
2018-03-21 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-20 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-19 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-16 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-15 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-14 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-13 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-12 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-09 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-08 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-07 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-06 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-05 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-02 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-03-01 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-28 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-27 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-26 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-23 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-22 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-21 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-20 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-16 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-15 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-14 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-13 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-12 $9.86 $9.86 $9.86 $9.86 $4.72 0
2018-02-09 $9.86 $9.86 $9.86 $9.86 $4.72 600
2018-02-08 $10.92 $10.92 $10.92 $10.92 $5.23 0
2018-02-07 $10.92 $10.92 $10.92 $10.92 $5.23 0
2018-02-06 $10.92 $10.92 $10.92 $10.92 $5.23 0
2018-02-05 $10.92 $10.92 $10.92 $10.92 $5.23 0
2018-02-02 $10.92 $10.92 $10.92 $10.92 $5.23 100
2018-02-01 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-31 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-30 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-29 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-26 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-25 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-24 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-23 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-22 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-19 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-18 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-17 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-16 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-12 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-11 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-10 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-09 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-08 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-05 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-04 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-03 $11.47 $11.47 $11.47 $11.47 $5.49 0
2018-01-02 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-29 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-28 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-27 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-26 $11.47 $11.47 $11.47 $11.47 $5.49 8
2017-12-22 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-21 $11.47 $11.47 $11.47 $11.47 $5.49 10
2017-12-20 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-19 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-18 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-15 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-14 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-13 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-12 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-11 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-08 $11.47 $11.47 $11.47 $11.47 $5.49 100
2017-12-07 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-06 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-05 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-04 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-12-01 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-30 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-29 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-28 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-27 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-24 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-22 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-21 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-20 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-17 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-15 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-14 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-13 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-10 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-09 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-08 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-07 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-06 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-03 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-02 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-11-01 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-31 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-30 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-27 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-26 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-25 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-24 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-23 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-20 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-19 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-18 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-17 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-16 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-13 $11.47 $11.47 $11.47 $11.47 $5.49 0
2017-10-12 $11.47 $11.47 $11.47 $11.47 $5.49 500
2017-10-11 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-10 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-09 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-06 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-05 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-04 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-03 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-10-02 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-29 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-28 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-27 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-26 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-25 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-22 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-21 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-09-20 $10.00 $10.00 $10.00 $10.00 $4.79 1,980
2017-09-19 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-18 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-15 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-14 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-13 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-12 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-11 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-08 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-07 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-06 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-05 $9.00 $9.00 $9.00 $9.00 $4.31 0
2017-09-01 $9.00 $9.00 $9.00 $9.00 $4.31 1,000
2017-08-31 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-30 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-29 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-28 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-25 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-24 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-23 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-22 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-21 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-18 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-17 $8.93 $8.93 $8.93 $8.93 $4.28 0
2017-08-16 $8.93 $8.93 $8.93 $8.93 $4.28 300
2017-08-15 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-14 $10.00 $10.00 $10.00 $10.00 $4.79 3,000
2017-08-11 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-10 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-09 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-08 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-07 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-04 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-03 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-02 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-08-01 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-31 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-28 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-27 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-26 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-25 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-24 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-21 $10.00 $10.00 $10.00 $10.00 $4.79 1,411
2017-07-20 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-19 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-18 $9.27 $9.27 $9.27 $9.27 $4.44 0
2017-07-17 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-13 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-12 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-11 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-10 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-07 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-05 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-07-03 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-30 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-29 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-28 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-27 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-23 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-22 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-21 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-20 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-19 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-16 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-15 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-14 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-13 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-12 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-09 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-08 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-07 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-06 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-05 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-02 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-06-01 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-31 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-30 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-26 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-25 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-24 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-23 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-22 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-19 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-17 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-16 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-15 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-12 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-10 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-09 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-08 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-05 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-04 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-03 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-02 $10.00 $10.00 $10.00 $10.00 $4.79 0
2017-05-01 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-28 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-27 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-26 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-25 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-24 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-21 $10.00 $10.00 $10.00 $10.00 $3.25 794
2017-04-20 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-19 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-17 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-13 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-12 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-11 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-10 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-07 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-06 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-05 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-04 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-04-03 $10.00 $10.00 $10.00 $10.00 $3.25 0
2017-03-31 $10.00 $10.00 $10.00 $10.00 $3.25 200
2017-03-30 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-29 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-28 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-27 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-24 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-23 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-22 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-21 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-20 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-17 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-16 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-15 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-14 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-13 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-10 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-09 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-08 $9.21 $9.21 $9.21 $9.21 $2.99 0
2017-03-07 $9.95 $9.95 $9.21 $9.21 $2.99 600
2017-03-06 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-03-03 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-03-02 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-03-01 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-28 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-27 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-24 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-23 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-22 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-21 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-17 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-16 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-15 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-14 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-13 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-10 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-09 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-08 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-07 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-06 $11.46 $11.46 $11.46 $11.46 $3.72 0
2017-02-03 $11.46 $11.46 $11.46 $11.46 $3.72 100
2017-02-02 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-02-01 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-31 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-30 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-27 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-26 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-25 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-24 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-23 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-20 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-19 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-18 $9.30 $9.30 $9.30 $9.30 $3.02 300
2017-01-17 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-13 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-12 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-11 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-10 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-09 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-06 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-05 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-04 $9.30 $9.30 $9.30 $9.30 $3.02 0
2017-01-03 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-30 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-29 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-28 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-27 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-23 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-22 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-21 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-20 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-19 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-16 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-15 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-14 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-13 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-12 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-09 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-08 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-07 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-06 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-05 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-02 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-12-01 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-30 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-29 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-28 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-25 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-23 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-22 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-21 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-18 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-17 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-16 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-15 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-14 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-11 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-10 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-09 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-08 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-07 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-03 $9.30 $9.30 $9.30 $9.30 $3.02 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $3.02 200
2016-11-01 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-31 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-28 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-27 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-26 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-25 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-24 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-21 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-20 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-19 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-18 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-17 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-14 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-13 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-12 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-11 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-10 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-07 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-06 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-05 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-04 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-10-03 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-30 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-29 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-28 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-27 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-26 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-23 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-22 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-21 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-20 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-19 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-16 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-15 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-14 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-13 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-12 $10.10 $10.10 $10.10 $10.10 $3.28 4
2016-09-09 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-08 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-07 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-06 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-02 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-09-01 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-31 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-30 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-29 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-26 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-25 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-24 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-23 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-22 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-19 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-18 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-17 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-16 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-15 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-12 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-11 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-10 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-09 $10.10 $10.10 $10.10 $10.10 $3.28 31
2016-08-08 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-05 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-04 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-03 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-02 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-08-01 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-29 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-28 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-27 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-26 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-25 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-22 $10.10 $10.10 $10.10 $10.10 $3.28 22
2016-07-21 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-20 $10.10 $10.10 $10.10 $10.10 $3.28 9
2016-07-19 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-18 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-15 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-14 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-13 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-12 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-11 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-08 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-07 $10.10 $10.10 $10.10 $10.10 $3.28 90
2016-07-06 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-05 $10.10 $10.10 $10.10 $10.10 $3.28 0
2016-07-01 $10.10 $10.10 $10.10 $10.10 $3.28 400
2016-06-30 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-29 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-28 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-27 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-24 $10.49 $10.49 $10.49 $10.49 $3.40 20
2016-06-23 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-22 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-21 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-20 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-16 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-15 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-14 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-13 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-10 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-09 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-08 $10.49 $10.49 $10.49 $10.49 $3.40 0
2016-06-07 $10.49 $10.49 $10.49 $10.49 $3.40 950
2016-06-06 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-06-03 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-06-02 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-06-01 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-31 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-27 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-26 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-25 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-24 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-23 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-20 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-19 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-18 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-17 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-16 $10.27 $10.27 $10.27 $10.27 $3.33 0
2016-05-13 $10.27 $10.27 $10.27 $10.27 $3.33 100
2016-05-12 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-11 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-10 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-09 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-06 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-05 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-04 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-03 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-05-02 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-29 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-28 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-27 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-26 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-25 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-22 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-21 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-20 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-19 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-18 $11.05 $11.05 $11.05 $11.05 $3.59 0
2016-04-15 $11.05 $11.05 $11.05 $11.05 $3.59 380
2016-04-14 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-13 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-12 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-11 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-08 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-07 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-06 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-05 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-04 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-04-01 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-31 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-30 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-29 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-28 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-24 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-23 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-22 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-21 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-18 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-17 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-16 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-15 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-14 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-11 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-10 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-09 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-08 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-07 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-04 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-03 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-02 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-03-01 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-29 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-26 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-25 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-24 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-23 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-22 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-19 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-18 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-17 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-16 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-12 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-11 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-10 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-09 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-08 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-05 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-04 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-03 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-02 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-02-01 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-29 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-28 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-27 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-26 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-25 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-22 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-21 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-20 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-19 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-15 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-14 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-13 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-12 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-11 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-08 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-07 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-06 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-05 $10.35 $10.35 $10.35 $10.35 $3.36 0
2016-01-04 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-31 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-30 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-29 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-28 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-24 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-23 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-22 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-21 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-18 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-17 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-16 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-15 $10.35 $10.35 $10.35 $10.35 $3.36 25
2015-12-14 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-11 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-10 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-09 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-08 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-07 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-04 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-03 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-02 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-12-01 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-30 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-27 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-25 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-24 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-23 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-20 $10.35 $10.35 $10.35 $10.35 $3.36 0
2015-11-19 $10.35 $10.35 $10.35 $10.35 $3.36 50
2015-11-18 $10.35 $10.35 $10.35 $10.35 $3.36 380
2015-10-28 $10.35 $10.35 $10.35 $10.35 $3.36 380
2015-10-27 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-26 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-23 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-22 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-21 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-20 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-19 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-16 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-15 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-14 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-13 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-12 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-09 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-08 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-07 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-06 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-05 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-02 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-10-01 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-30 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-29 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-28 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-25 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-24 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-23 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-22 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-21 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-18 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-17 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-16 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-15 $11.05 $11.05 $11.05 $11.05 $3.59 0
2015-09-14 $11.05 $11.05 $11.05 $11.05 $3.59 600
2015-09-11 $9.94 $9.94 $9.94 $9.94 $3.23 0
2015-09-10 $9.94 $9.94 $9.94 $9.94 $3.23 0
2015-09-09 $9.94 $9.94 $9.94 $9.94 $3.23 0
2015-09-08 $9.94 $9.94 $9.94 $9.94 $3.23 0

Hexpol AB - Class B (HXPLF) News Headlines

Recent Hexpol AB - Class B (HXPLF) News
Similar Companies to Hexpol AB - Class B (HXPLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.