Heyu Biological Technology Corp (HYBT) Exchange: PINK

  1. Overview
  2. Heyu Biological Technology Corp (HYBT)

Data as of May 3, 2024

$0.22 ($0.00) 0.00%

Heyu Biological Technology Corp - Daily Information
Click for more stock information on Heyu Biological Technology Corp.
Daily Information Data
Date May 3, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About Heyu Biological Technology Corp (HYBT)

Heyu Biological Technology Corp

Invest in Heyu Biological Technology Corp (HYBT)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Heyu Biological Technology Corp (HYBT)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 20
2024-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 20
2024-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 20
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 79
2024-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 2
2024-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 2
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 120
2024-03-07 $0.30 $0.30 $0.22 $0.22 $0.22 611
2024-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 20
2024-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 745
2024-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 60
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 192
2024-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 1
2024-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 3
2024-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 880
2024-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 481
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 500
2024-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 60
2024-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 9
2024-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 1
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 200
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 310
2024-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 125
2024-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 140
2024-01-26 $0.29 $0.29 $0.27 $0.27 $0.27 330
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 100
2024-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 110
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 300
2024-01-22 $0.25 $0.27 $0.25 $0.27 $0.27 200
2024-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 110
2024-01-18 $0.32 $0.32 $0.31 $0.32 $0.32 5,831
2024-01-17 $0.29 $0.35 $0.26 $0.26 $0.26 701
2024-01-16 $0.22 $0.23 $0.22 $0.23 $0.23 305
2024-01-12 $0.22 $0.36 $0.20 $0.22 $0.22 1,630
2024-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-10 $0.29 $0.40 $0.28 $0.29 $0.29 1,201
2024-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 600
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 8,157
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 411
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 2,075
2023-12-29 $0.35 $0.45 $0.35 $0.35 $0.35 701
2023-12-28 $0.34 $0.35 $0.34 $0.35 $0.35 720
2023-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 3,204
2023-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 3,204
2023-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 716
2023-12-19 $0.32 $0.33 $0.30 $0.33 $0.33 501
2023-12-18 $0.43 $0.43 $0.31 $0.31 $0.31 502
2023-12-15 $0.28 $0.29 $0.28 $0.29 $0.29 847
2023-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 224
2023-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,276
2023-12-12 $0.39 $0.39 $0.29 $0.29 $0.29 1,500
2023-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,528
2023-12-08 $0.27 $0.28 $0.27 $0.28 $0.28 2,400
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,771
2023-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 515
2023-12-05 $0.23 $0.23 $0.22 $0.22 $0.22 311
2023-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 105
2023-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 63
2023-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 1
2023-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 68
2023-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 1
2023-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2023-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 108
2023-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 370
2023-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 50
2023-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 54
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 84
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 7
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 9
2023-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 14
2023-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 5,865
2023-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 25
2023-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 1,111
2023-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 10
2023-10-31 $0.24 $0.25 $0.24 $0.25 $0.25 1,483
2023-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 140
2023-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 4
2023-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 20
2023-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 79
2023-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 8
2023-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 8
2023-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 12
2023-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 7
2023-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 5,097
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 17
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 4
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 2
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 18
2023-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 591
2023-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 34
2023-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 14
2023-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 21
2023-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 22
2023-10-03 $0.55 $0.55 $0.50 $0.50 $0.50 1,196
2023-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 6
2023-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 3,328
2023-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 217
2023-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 21
2023-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 13
2023-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,080
2023-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 1
2023-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 32
2023-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 871
2023-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 14
2023-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 19
2023-09-15 $0.30 $0.30 $0.29 $0.29 $0.29 1,093
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 41
2023-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 99
2023-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 127
2023-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 41
2023-08-11 $0.18 $0.29 $0.18 $0.20 $0.20 37,284
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,990
2023-08-08 $0.29 $0.29 $0.18 $0.27 $0.27 7,050
2023-08-07 $0.22 $0.22 $0.18 $0.18 $0.18 1,270
2023-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 3,509
2023-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,001
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.29 $0.29 $0.20 $0.20 $0.20 18,025
2023-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 160
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 13,531
2023-07-27 $0.30 $0.30 $0.20 $0.20 $0.20 15,735
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 4
2023-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 676
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-20 $0.25 $0.25 $0.18 $0.18 $0.18 5,425
2023-07-19 $0.18 $0.20 $0.18 $0.20 $0.20 200
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 9,800
2023-07-17 $0.18 $0.20 $0.18 $0.20 $0.20 3,800
2023-07-14 $0.29 $0.29 $0.18 $0.28 $0.28 2,947
2023-07-13 $0.17 $0.23 $0.17 $0.18 $0.18 26,500
2023-07-12 $0.23 $0.23 $0.17 $0.22 $0.22 134,520
2023-07-11 $0.20 $0.28 $0.20 $0.21 $0.21 1,720
2023-07-10 $0.32 $0.32 $0.20 $0.28 $0.28 5,285
2023-07-07 $0.34 $0.34 $0.20 $0.21 $0.21 5,899
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 40
2023-07-03 $0.23 $0.23 $0.18 $0.18 $0.18 68,000
2023-06-30 $0.20 $0.23 $0.17 $0.18 $0.18 39,500
2023-06-29 $0.21 $0.22 $0.16 $0.16 $0.16 102,000
2023-06-28 $0.18 $0.24 $0.15 $0.17 $0.17 54,540
2023-06-27 $0.16 $0.23 $0.16 $0.18 $0.18 27,706
2023-06-26 $0.00 $0.23 $0.00 $0.15 $0.15 3,305
2023-06-23 $0.19 $0.23 $0.15 $0.20 $0.20 13,330
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2023-06-21 $0.20 $0.21 $0.20 $0.20 $0.20 39,651
2023-06-20 $0.20 $0.20 $0.11 $0.19 $0.19 8,880
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 3
2023-06-15 $0.21 $0.21 $0.20 $0.20 $0.20 20,561
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 900
2023-06-12 $0.19 $0.20 $0.15 $0.20 $0.20 5,346
2023-06-09 $0.23 $0.23 $0.15 $0.20 $0.20 19,492
2023-06-08 $0.20 $0.20 $0.19 $0.19 $0.19 11,753
2023-06-07 $0.20 $0.23 $0.15 $0.21 $0.21 14,903
2023-06-06 $0.18 $0.18 $0.16 $0.16 $0.16 2,600
2023-06-05 $0.19 $0.20 $0.13 $0.15 $0.15 62,580
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-01 $0.16 $0.19 $0.16 $0.19 $0.19 23,200
2023-05-31 $0.19 $0.20 $0.16 $0.16 $0.16 38,900
2023-05-30 $0.16 $0.17 $0.15 $0.17 $0.17 22,987
2023-05-26 $0.19 $0.20 $0.18 $0.19 $0.19 34,725
2023-05-25 $0.20 $0.20 $0.18 $0.18 $0.18 34,410
2023-05-24 $0.19 $0.19 $0.17 $0.17 $0.17 70,017
2023-05-23 $0.15 $0.19 $0.14 $0.14 $0.14 253,765
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 23,000
2023-05-19 $0.18 $0.20 $0.13 $0.17 $0.17 32,175
2023-05-18 $0.19 $0.19 $0.16 $0.18 $0.18 10,400
2023-05-17 $0.16 $0.20 $0.16 $0.16 $0.16 28,862
2023-05-16 $0.20 $0.20 $0.16 $0.17 $0.17 28,628
2023-05-15 $0.20 $0.20 $0.13 $0.16 $0.16 174,379
2023-05-12 $0.14 $0.20 $0.13 $0.16 $0.16 257,100
2023-05-11 $0.16 $0.18 $0.16 $0.17 $0.17 278,066
2023-05-10 $0.14 $0.17 $0.14 $0.15 $0.15 97,622
2023-05-09 $0.13 $0.18 $0.13 $0.16 $0.16 58,850
2023-05-08 $0.16 $0.20 $0.12 $0.15 $0.15 46,985
2023-05-05 $0.18 $0.21 $0.10 $0.21 $0.21 152,999
2023-05-04 $0.14 $0.18 $0.09 $0.14 $0.14 44,342
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-05-01 $0.14 $0.18 $0.14 $0.18 $0.18 18,650
2023-04-28 $0.15 $0.15 $0.14 $0.15 $0.15 11,700
2023-04-27 $0.18 $0.18 $0.14 $0.14 $0.14 37,200
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,100
2023-04-25 $0.19 $0.19 $0.15 $0.17 $0.17 36,100
2023-04-24 $0.20 $0.20 $0.18 $0.19 $0.19 47,357
2023-04-21 $0.19 $0.20 $0.10 $0.20 $0.20 19,405
2023-04-20 $0.15 $0.19 $0.15 $0.19 $0.19 27,618
2023-04-19 $0.14 $0.15 $0.14 $0.15 $0.15 31,800
2023-04-18 $0.16 $0.17 $0.13 $0.13 $0.13 62,659
2023-04-17 $0.17 $0.17 $0.15 $0.17 $0.17 50,100
2023-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 93,650
2023-04-13 $0.18 $0.22 $0.18 $0.18 $0.18 68,783
2023-04-12 $0.15 $0.18 $0.15 $0.15 $0.15 86,625
2023-04-11 $0.18 $0.18 $0.15 $0.15 $0.15 74,980
2023-04-10 $0.10 $0.25 $0.09 $0.14 $0.14 345,758
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 198,850
2023-04-05 $0.08 $0.10 $0.08 $0.09 $0.09 323,400
2023-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 79,075
2023-04-03 $0.08 $0.09 $0.08 $0.09 $0.09 1,980
2023-03-31 $0.07 $0.08 $0.06 $0.06 $0.06 107,404
2023-03-30 $0.06 $0.08 $0.06 $0.06 $0.06 4,739
2023-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 200,221
2023-03-28 $0.08 $0.09 $0.07 $0.07 $0.07 176,809
2023-03-27 $0.08 $0.08 $0.05 $0.07 $0.07 101,400
2023-03-24 $0.05 $0.09 $0.05 $0.08 $0.08 285,783
2023-03-23 $0.07 $0.07 $0.04 $0.04 $0.04 3,700
2023-03-22 $0.04 $0.08 $0.04 $0.08 $0.08 110,694
2023-03-21 $0.02 $0.05 $0.02 $0.03 $0.03 48,825
2023-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 114,499
2023-03-17 $0.05 $0.07 $0.05 $0.05 $0.05 61,308
2023-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 62,895
2023-03-15 $0.05 $0.08 $0.05 $0.06 $0.06 101,415
2023-03-14 $0.03 $0.05 $0.03 $0.05 $0.05 72,637
2023-03-13 $0.03 $0.05 $0.03 $0.05 $0.05 37,400
2023-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 63,600
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 4,613
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 49,515
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 373,000
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 91,100
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 87,200
2023-02-15 $0.01 $0.02 $0.01 $0.01 $0.01 102,345
2023-02-14 $0.01 $0.03 $0.01 $0.03 $0.03 289,545
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 105
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 16,200
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 34,100
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 58,200
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,965
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,649
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 202
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.02 $0.03 $0.01 $0.01 $0.01 3,000
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 25
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.02 $0.02 $0.01 $0.01 $0.01 200
2022-04-26 $0.01 $0.03 $0.01 $0.01 $0.01 35,615
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.01 $0.04 $0.01 $0.04 $0.04 700
2022-04-21 $0.05 $0.05 $0.01 $0.04 $0.04 10,250
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 384,490
2022-04-19 $0.00 $0.03 $0.00 $0.02 $0.02 384,490
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 700
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 47,700
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 47,700
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 121,300
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 163,175
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 154,420
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 64,700
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.01 $0.01 $0.00 $0.00 $0.00 7,300
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 110
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2021-08-30 $0.02 $0.02 $0.00 $0.00 $0.00 6,200
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.00 $0.01 $0.00 $0.01 $0.01 300
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 30,600
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,890
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,010
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 41,900
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 86,010
2021-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 10,300
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,990
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 46,041
2021-08-02 $0.01 $0.02 $0.01 $0.01 $0.01 49,211
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 110,300
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 234
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 900
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,980
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 7,602
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,800
2021-06-22 $0.01 $0.02 $0.01 $0.01 $0.01 119,680
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,279
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,429
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,050
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 194
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2021-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,275
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 34,420
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2021-05-13 $0.02 $0.02 $0.01 $0.01 $0.01 12,265
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,544
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 23,513
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.01 $0.02 $0.02 205,980
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 20,897
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 16,565
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 14
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 700
2021-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 79,818
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 2,065
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,165
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 300
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 450
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 882
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 110
2021-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 18,600
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 54,686
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 54,686
2021-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 47,100
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 43,500
2021-02-18 $0.01 $0.02 $0.01 $0.02 $0.02 79,682
2021-02-17 $0.01 $0.02 $0.01 $0.01 $0.01 47,615
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 47,615
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 24,705
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 101,140
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,020
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,101
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,101
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,142
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 62,200
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 119,600
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.02 $0.01 $0.01 $0.01 82,345
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,289
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,252
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 16,700
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 5,680
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 22,459
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 26,800
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 200
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 14,245
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 32,296
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2020-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 5,115
2020-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 103,300
2020-12-07 $0.01 $0.01 $0.00 $0.00 $0.00 2,777
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 5,400
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 59,800
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.01 $0.02 $0.00 $0.00 $0.00 59,800
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.01 $0.00 $0.00 $0.00 3,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 860
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,170
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.01 $0.01 $0.00 $0.00 $0.00 700
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.01 $0.01 $0.00 $0.00 $0.00 37,900
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 2,900
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.00 $0.01 $0.00 $0.01 $0.01 2,200
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 13,600
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2020-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 20,100
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 72,445
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,377
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 205
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,037
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 62,348
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 6,800
2020-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 3,800
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2020-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 12,800
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 7,064
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 104,500
2020-08-11 $0.04 $0.04 $0.02 $0.03 $0.03 161,847
2020-08-10 $0.02 $0.04 $0.02 $0.04 $0.04 15,031
2020-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 27,300
2020-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 3,119
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 290,805
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 120
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 129
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,300
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,567
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,700
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 659
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 37,001
2020-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,600
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,800
2020-05-29 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2020-05-28 $0.01 $0.02 $0.01 $0.01 $0.01 5,850
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,205
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2020-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 34,995
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 87,200
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,488
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,250
2020-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 95,800
2020-05-08 $0.01 $0.03 $0.01 $0.02 $0.02 2,805,243
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 21,200
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-29 $0.00 $0.01 $0.00 $0.00 $0.00 3,620
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-21 $0.01 $0.01 $0.00 $0.00 $0.00 27,977
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-14 $0.00 $0.01 $0.00 $0.00 $0.00 1,300
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.00 $0.01 $0.01 22,000
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 102
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-28 $0.01 $0.01 $0.00 $0.00 $0.00 6,300
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 205
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-04 $0.01 $0.01 $0.00 $0.00 $0.00 300
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2020-01-27 $0.00 $0.01 $0.00 $0.00 $0.00 12,900
2020-01-24 $0.01 $0.01 $0.00 $0.00 $0.00 600
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-14 $0.01 $0.01 $0.00 $0.00 $0.00 2,000
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,896
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,200
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,675
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 33,600
2019-12-03 $0.02 $0.03 $0.01 $0.01 $0.01 189,679
2019-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 6,300
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 15,500
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 17,716
2019-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 21,400
2019-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2019-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 23,900
2019-11-14 $0.00 $0.04 $0.00 $0.02 $0.02 167,000
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 48,700
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 36,900
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-18 $0.01 $0.01 $0.00 $0.00 $0.00 200
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 900
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-11 $0.01 $0.01 $0.00 $0.00 $0.00 200
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-08 $0.01 $0.01 $0.00 $0.00 $0.00 53,200
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,800
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,696
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,443
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2019-09-11 $0.01 $0.01 $0.00 $0.01 $0.01 192,100
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 56,980
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 120,600
2019-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 120,600
2019-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 4,900
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 200
2019-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 200
2019-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 200
2019-08-02 $0.01 $0.02 $0.01 $0.01 $0.01 800
2019-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 800
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 98,200
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 280
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 194,480
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,620
2019-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 6,800
2019-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 53,844
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,601
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 224,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 21,800
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,656
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2019-06-14 $0.00 $0.01 $0.00 $0.01 $0.01 21,021
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-06-07 $0.02 $0.02 $0.01 $0.01 $0.01 300
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2019-06-03 $0.01 $0.02 $0.01 $0.01 $0.01 5,800
2019-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 25,100
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 21,600
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2019-05-17 $0.02 $0.02 $0.00 $0.00 $0.00 43,200
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 27,100
2019-05-14 $0.03 $0.04 $0.01 $0.03 $0.03 40,700
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,600
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 7,900
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2019-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,900
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 219
2019-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 9,700
2019-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 2,200
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-03-11 $0.05 $0.05 $0.03 $0.03 $0.03 15,300
2019-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 11,034
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 17,966
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,154
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-02-20 $0.03 $0.04 $0.02 $0.02 $0.02 2,200
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-02-12 $0.06 $0.06 $0.03 $0.03 $0.03 8,766
2019-02-11 $0.04 $0.07 $0.04 $0.04 $0.04 51,000
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2019-01-24 $0.03 $0.05 $0.03 $0.05 $0.05 577,306
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,745
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 6,100
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 4,100
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 974
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,100
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2018-12-28 $0.04 $0.04 $0.01 $0.02 $0.02 1,500
2018-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 3,600
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-12-20 $0.01 $0.03 $0.01 $0.01 $0.01 20,500
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 980
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-12-14 $0.01 $0.04 $0.01 $0.04 $0.04 1,660
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 600
2018-12-11 $0.04 $0.04 $0.01 $0.01 $0.01 14,700
2018-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 86,000
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 25,100
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 62,348
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.04 $0.04 $0.02 $0.02 $0.02 5,800
2018-11-26 $0.03 $0.04 $0.02 $0.04 $0.04 41,600
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-21 $0.05 $0.05 $0.03 $0.03 $0.03 2,700
2018-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 7,700
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.06 $0.06 $0.03 $0.05 $0.05 3,600
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2018-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,177
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 45
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,902
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2018-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 3,600
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-26 $0.05 $0.06 $0.04 $0.05 $0.05 279,100
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 114,333
2018-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 14,700
2018-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 700
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2018-10-12 $0.06 $0.07 $0.04 $0.04 $0.04 287,600
2018-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 52,300
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2018-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2018-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 98,866
2018-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-10-01 $0.06 $0.06 $0.04 $0.05 $0.05 52,749
2018-09-28 $0.04 $0.06 $0.04 $0.06 $0.06 38,499
2018-09-27 $0.07 $0.07 $0.05 $0.05 $0.05 52,405
2018-09-26 $0.08 $0.10 $0.06 $0.07 $0.07 38,701
2018-09-25 $0.10 $0.20 $0.06 $0.08 $0.08 343,206
2018-09-24 $4.60 $5.25 $4.25 $5.00 $0.05 180,700
2018-09-21 $3.03 $5.50 $3.03 $4.70 $0.05 278,700
2018-09-20 $3.50 $3.50 $3.50 $3.50 $0.04 36,600
2018-09-19 $3.27 $3.40 $3.27 $3.40 $0.03 20,000
2018-09-18 $2.30 $3.50 $2.30 $3.50 $0.04 188,800
2018-09-17 $3.00 $3.50 $3.00 $3.44 $0.03 114,500
2018-09-14 $2.00 $3.50 $2.00 $3.25 $0.03 199,700
2018-09-13 $2.00 $2.00 $2.00 $2.00 $0.02 10,000
2018-09-12 $3.00 $3.00 $3.00 $3.00 $0.03 100
2018-09-11 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-09-10 $2.75 $3.00 $2.75 $3.00 $0.03 47,200
2018-09-07 $2.94 $2.94 $2.94 $2.94 $0.03 0
2018-09-06 $2.94 $2.94 $2.94 $2.94 $0.03 30,000
2018-09-05 $2.80 $2.80 $2.80 $2.80 $0.03 20,100
2018-09-04 $3.00 $3.00 $3.00 $3.00 $0.03 240,300
2018-08-31 $3.00 $3.00 $3.00 $3.00 $0.03 20,000
2018-08-30 $3.10 $3.10 $3.10 $3.10 $0.03 100
2018-08-29 $3.10 $3.10 $3.10 $3.10 $0.03 10,000
2018-08-28 $3.00 $3.00 $3.00 $3.00 $0.03 111,000
2018-08-27 $3.20 $3.20 $3.20 $3.20 $0.03 500
2018-08-24 $3.20 $3.20 $3.20 $3.20 $0.03 10,000
2018-08-23 $3.20 $3.20 $3.20 $3.20 $0.03 10,000
2018-08-22 $3.20 $3.20 $3.20 $3.20 $0.03 30,000
2018-08-21 $2.51 $3.25 $2.50 $3.25 $0.03 236,600
2018-08-20 $2.35 $2.35 $2.35 $2.35 $0.02 0
2018-08-17 $2.35 $2.35 $2.35 $2.35 $0.02 300
2018-08-16 $2.85 $2.85 $2.35 $2.35 $0.02 40,100
2018-08-15 $2.75 $2.75 $2.75 $2.75 $0.03 10,200
2018-08-14 $2.67 $2.67 $2.67 $2.67 $0.03 10,100
2018-08-13 $2.50 $2.50 $2.50 $2.50 $0.03 100
2018-08-10 $2.50 $2.50 $2.50 $2.50 $0.03 100,000
2018-08-09 $2.50 $2.50 $2.50 $2.50 $0.03 10,000
2018-08-08 $2.50 $2.50 $2.50 $2.50 $0.03 10,000
2018-08-07 $2.10 $2.10 $2.10 $2.10 $0.02 500
2018-08-06 $2.50 $2.50 $2.10 $2.10 $0.02 30,800
2018-08-03 $2.83 $2.83 $2.70 $2.70 $0.03 20,200
2018-08-02 $2.60 $2.60 $2.60 $2.60 $0.03 10,100
2018-08-01 $2.60 $2.60 $2.60 $2.60 $0.03 0
2018-07-31 $2.60 $2.60 $2.60 $2.60 $0.03 1,100
2018-07-30 $2.60 $2.60 $2.60 $2.60 $0.03 10,000
2018-07-27 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-26 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-25 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-24 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-23 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-20 $3.00 $3.00 $3.00 $3.00 $0.03 4,000
2018-07-19 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-18 $3.00 $3.00 $3.00 $3.00 $0.03 700
2018-07-17 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-16 $3.00 $3.00 $2.50 $3.00 $0.03 60,000
2018-07-13 $2.50 $2.50 $2.50 $2.50 $0.03 10,500
2018-07-12 $3.00 $3.00 $3.00 $3.00 $0.03 900
2018-07-11 $3.00 $3.00 $3.00 $3.00 $0.03 600
2018-07-10 $3.00 $3.00 $3.00 $3.00 $0.03 100
2018-07-09 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-06 $3.00 $3.00 $3.00 $3.00 $0.03 100
2018-07-05 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-07-03 $3.00 $3.00 $3.00 $3.00 $0.03 24,900
2018-07-02 $3.20 $3.20 $3.20 $3.20 $0.03 4,600
2018-06-29 $3.20 $3.20 $3.20 $3.20 $0.03 0
2018-06-28 $3.00 $3.20 $3.00 $3.20 $0.03 20,000
2018-06-27 $3.00 $3.00 $3.00 $3.00 $0.03 5,900
2018-06-26 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-06-25 $3.00 $3.00 $3.00 $3.00 $0.03 100
2018-06-22 $3.00 $3.00 $3.00 $3.00 $0.03 400
2018-06-21 $3.00 $3.00 $3.00 $3.00 $0.03 2,300
2018-06-20 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-06-19 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-06-18 $3.00 $3.00 $3.00 $3.00 $0.03 100
2018-06-15 $2.50 $3.00 $2.50 $3.00 $0.03 53,300
2018-06-14 $3.00 $3.00 $3.00 $3.00 $0.03 13,600
2018-06-13 $3.00 $3.00 $3.00 $3.00 $0.03 0
2018-06-12 $3.00 $3.00 $3.00 $3.00 $0.03 8,800
2018-06-11 $2.80 $3.00 $2.80 $3.00 $0.03 21,200
2018-06-08 $2.50 $3.00 $2.50 $2.50 $0.03 80,100
2018-06-07 $3.40 $3.40 $3.40 $3.40 $0.03 100
2018-06-06 $3.40 $3.40 $3.40 $3.40 $0.03 2,900
2018-06-05 $3.40 $3.40 $3.40 $3.40 $0.03 1,100
2018-06-04 $3.40 $3.40 $3.40 $3.40 $0.03 0
2018-06-01 $3.40 $3.40 $3.40 $3.40 $0.03 0
2018-05-31 $3.40 $3.40 $3.40 $3.40 $0.03 30,000
2018-05-30 $3.25 $3.25 $3.25 $3.25 $0.03 0
2018-05-29 $3.00 $3.25 $2.99 $3.25 $0.03 70,000
2018-05-25 $3.00 $3.30 $3.00 $3.30 $0.03 40,300
2018-05-24 $3.00 $3.00 $3.00 $3.00 $0.03 12,400
2018-05-23 $3.00 $3.00 $3.00 $3.00 $0.03 1,200
2018-05-22 $3.00 $3.00 $3.00 $3.00 $0.03 2,200
2018-05-21 $2.10 $3.00 $2.10 $3.00 $0.03 60,000
2018-05-18 $2.50 $3.00 $1.50 $3.00 $0.03 346,000
2018-05-17 $3.55 $3.55 $3.55 $3.55 $0.04 30,200
2018-05-16 $3.50 $3.60 $3.50 $3.50 $0.04 45,600
2018-05-15 $3.40 $3.90 $2.96 $3.40 $0.03 152,600
2018-05-14 $1.50 $4.25 $1.50 $3.35 $0.03 397,900
2018-05-11 $0.53 $0.53 $0.53 $0.53 $0.01 0
2018-05-10 $0.53 $0.53 $0.53 $0.53 $0.01 0
2018-05-09 $0.53 $0.53 $0.53 $0.53 $0.01 9,700
2018-05-08 $0.53 $0.53 $0.53 $0.53 $0.01 200
2018-05-07 $0.53 $0.53 $0.53 $0.53 $0.01 400
2018-05-04 $0.53 $0.53 $0.53 $0.53 $0.01 35,300
2018-05-03 $1.00 $1.00 $1.00 $1.00 $0.01 50,000
2018-05-02 $2.00 $2.00 $1.00 $1.00 $0.01 152,300
2018-05-01 $2.50 $2.50 $2.50 $2.50 $0.03 22,800
2018-04-30 $2.50 $2.50 $2.50 $2.50 $0.03 30,100
2018-04-27 $2.50 $2.50 $2.50 $2.50 $0.03 1,100
2018-04-26 $2.50 $2.50 $2.50 $2.50 $0.03 25,100
2018-04-25 $2.50 $2.50 $2.50 $2.50 $0.03 11,900
2018-04-24 $2.50 $2.50 $2.50 $2.50 $0.03 2,300
2018-04-23 $2.50 $2.50 $2.50 $2.50 $0.03 0
2018-04-20 $2.50 $2.50 $2.50 $2.50 $0.03 200
2018-04-19 $2.50 $2.50 $2.50 $2.50 $0.03 29,700
2018-04-18 $2.50 $2.50 $2.50 $2.50 $0.03 11,200
2018-04-17 $2.78 $2.78 $2.78 $2.78 $0.03 1,800
2018-04-16 $2.78 $2.78 $2.78 $2.78 $0.03 1,100
2018-04-13 $2.78 $2.78 $2.78 $2.78 $0.03 10,300
2018-04-12 $2.78 $2.78 $2.78 $2.78 $0.03 3,400
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.03 269,655
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.04 66,926
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.04 59,148
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.03 0
2018-04-05 $0.00 $0.01 $0.00 $0.01 $0.03 53,310
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.03 78,232
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.03 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.03 167,047
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.03 11,832
2018-03-27 $0.00 $0.01 $0.00 $0.01 $0.03 257,063
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.02 0
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.02 16,169
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.02 71,985
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.02 6,256
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.02 198,081
2018-03-14 $0.01 $0.01 $0.00 $0.00 $0.02 434,388
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.04 15,520
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.04 27,704
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.04 46,781
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.05 8,620
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.05 2,629
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.05 2,155
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.05 2
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.05 19,396
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.05 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.05 7,549
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.05 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.05 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.05 114,177
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.06 15,530
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.06 9
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.06 258
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.06 13,362
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.05 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.05 2,390
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.05 12
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.05 268,882
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.05 10,835
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.05 7,758
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.05 49,568
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.06 24,278
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.07 7,731
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.08 0
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.08 1,077
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.08 21,887
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.07 10,795
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.07 30,840
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.08 33,405
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.08 431
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.08 36,641
2018-01-23 $0.01 $0.02 $0.01 $0.02 $0.08 19,445
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.08 6
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.08 25,218
2018-01-18 $0.01 $0.02 $0.01 $0.01 $0.06 27,392
2018-01-17 $0.01 $0.02 $0.01 $0.01 $0.06 29,640
2018-01-16 $0.02 $0.02 $0.01 $0.01 $0.06 53,130
2018-01-12 $0.02 $0.02 $0.01 $0.01 $0.06 88,473
2018-01-11 $0.02 $0.02 $0.01 $0.02 $0.09 59,288
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.08 26,939
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.08 166,459
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.07 73,143
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.08 43,412
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.08 44,861
2018-01-03 $0.01 $0.02 $0.01 $0.02 $0.07 104,310
2018-01-02 $0.02 $0.02 $0.01 $0.01 $0.06 7,219
2017-12-29 $0.01 $0.02 $0.01 $0.02 $0.07 311,031
2017-12-28 $0.01 $0.02 $0.01 $0.01 $0.06 68,019
2017-12-27 $0.01 $0.02 $0.01 $0.02 $0.07 104,809
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.06 50,994
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.04 27,306
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.05 29,285
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.04 56,908
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.04 32,329
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.04 20,607
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.05 8,860
2017-12-14 $0.01 $0.02 $0.01 $0.01 $0.06 37,314
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.05 220,998
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.05 182,741
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.06 445,212
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.06 978,308
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.02 198
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.01 1,831
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.01 22
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.01 8,480
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.01 4,364
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.02 14,777
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.01 111,611
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.02 2,155
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-11-20 $0.00 $0.01 $0.00 $0.01 $0.02 23,730
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.02 3
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.02 52
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.02 53,577
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-11-09 $0.00 $0.01 $0.00 $0.00 $0.02 2,198
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.02 4,310
2017-11-06 $0.00 $0.01 $0.00 $0.01 $0.02 16,062
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.02 1
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.02 492
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.02 9,069
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.02 27,354
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.02 53,108
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.03 11
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.03 28,626
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.02 95,727
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-19 $0.00 $0.01 $0.00 $0.00 $0.02 5,497
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.02 3,020
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.02 2,155
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.02 8,922
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.02 21,551
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.02 7,112
2017-10-09 $0.01 $0.01 $0.00 $0.00 $0.02 3,997
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.02 372
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.02 10
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.02 959
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.02 48,124
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.02 2,155
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-09-21 $0.00 $0.01 $0.00 $0.00 $0.02 17,327
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.02 13
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.02 4,412
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.02 34,374
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.03 19,396
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.03 24,231
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.02 1,077
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.03 56
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.03 51,185
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.02 35
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.02 158
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.03 5,603
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.02 10,775
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.03 2,155
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.02 3,295
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.02 215
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.02 1,115
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.02 4,597
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.03 19,605
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-08-18 $0.00 $0.01 $0.00 $0.01 $0.03 430
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.03 12,931
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.02 70,855
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.02 431
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.02 3,232
2017-08-11 $0.01 $0.01 $0.00 $0.00 $0.02 34,048
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.03 22,093
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.03 6,744
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.02 21,551
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.02 782
2017-07-31 $0.00 $0.01 $0.00 $0.01 $0.03 49,296
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.03 13,795
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.02 16
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.02 21,767
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.02 9
2017-07-20 $0.00 $0.01 $0.00 $0.00 $0.02 8,900
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.02 1,720
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.02 32,777
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.02 359
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.02 10,775
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.02 25,431
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.02 15,024
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.02 2,801
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.03 1,077
2017-06-30 $0.01 $0.01 $0.00 $0.00 $0.02 92,651
2017-06-29 $0.00 $0.01 $0.00 $0.00 $0.02 141,558
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.02 1,296
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-06-26 $0.00 $0.01 $0.00 $0.01 $0.03 68,464
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.03 135,949
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.03 24,472
2017-06-21 $0.01 $0.01 $0.00 $0.01 $0.02 93,786
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.03 193,324
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.02 85,969
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.02 36,043
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.01 2,155
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.01 375
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.01 20,129
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.01 48
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.01 431
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.01 129
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.01 4,362
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.01 21,553
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.02 32,327
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.01 43,965
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.02 107
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.02 1,085
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-05-05 $0.00 $0.01 $0.00 $0.01 $0.02 41,594
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.02 1,077
2017-05-03 $0.01 $0.01 $0.00 $0.00 $0.02 4,310
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.02 3,924
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.02 10,775
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.02 2,242
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.02 15,393
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.02 15,043
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.02 3
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.02 36
2017-04-12 $0.00 $0.01 $0.00 $0.00 $0.02 72,924
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.02 7,608
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.02 11,487
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.02 1,058
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.01 3,661
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.03 1
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.03 1,077
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.02 9
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.02 14
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.02 71,417
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.02 3
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.02 14,015
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.02 2
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.02 37
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.02 9,645
2017-03-09 $0.00 $0.01 $0.00 $0.01 $0.02 76,733
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.01 19,198
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.01 15,086
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.01 3,275
2017-03-03 $0.00 $0.01 $0.00 $0.01 $0.02 38,830
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.02 13
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.02 4,310
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.02 8,217
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.01 32,327
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.01 10,775
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.02 21,551
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.01 10,906
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.02 19,612
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.02 9,322
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.02 28,017
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.02 5,459
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.02 60,301
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.02 6
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.02 3
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.02 3
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.02 22,751
2017-01-31 $0.00 $0.01 $0.00 $0.01 $0.03 73,232
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.02 21,553
2017-01-27 $0.01 $0.01 $0.00 $0.00 $0.02 3,027
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.02 1,797
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.01 5,679
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.01 50,646
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.01 94,396
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.02 9,267
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.02 2,311
2017-01-17 $0.00 $0.01 $0.00 $0.00 $0.02 74,568
2017-01-13 $0.00 $0.01 $0.00 $0.01 $0.03 5,926
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.02 3,718
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.02 6,617
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.02 6,035
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.02 34,377
2017-01-06 $0.00 $0.01 $0.00 $0.01 $0.03 65,819
2017-01-05 $0.00 $0.01 $0.00 $0.00 $0.02 39,869
2017-01-04 $0.01 $0.01 $0.00 $0.01 $0.03 326,484
2017-01-03 $0.01 $0.02 $0.01 $0.01 $0.04 297,909
2016-12-30 $0.00 $0.02 $0.00 $0.01 $0.05 2,337,943
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 47,429
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 905
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 137,350
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.01 894
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.01 43
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.01 1,085
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.01 5,120
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.01 1,208
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.01 39
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.01 106,037
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.01 20,474
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.01 1,874
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.01 2
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.01 4,000
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.01 32
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.01 3
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.01 215
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.01 101
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.01 10,782
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.01 215
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.01 1,077
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 11
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,004
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,082
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 37,859
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.01 3
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.01 862
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.01 54,317
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 87,068
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,241
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 32
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 18,973
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,713
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 542
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 65
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 20
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 228
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 420
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.01 474
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,879
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 17
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,605
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.01 8,003
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.01 22
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.01 215
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.01 1
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.01 646
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.01 2,586
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.01 16
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.01 4
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.01 29
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.01 4,310
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.01 2,155
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.01 65
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.01 39,086
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.01 1,976
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.01 86
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.01 4,310
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.01 6,034
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 275
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 6
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 344
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 65
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 215
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 8
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 740
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 74,419
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 13
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 55
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 862
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 43,886
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.01 35,991
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.01 471
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.01 3,239
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.01 54,129
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.01 45,357
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.01 1
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.01 70,129
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.01 12,931
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.01 6,465
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.01 3
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.01 4,310
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.01 23,891
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.01 2,392
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.01 8,218
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.01 107
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.01 96
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.01 3
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.01 53
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.01 47,894
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.01 125,647
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.01 9
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.01 818
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.01 20,630
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.01 987
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.01 10
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.01 63,984
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.01 7,974
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.01 1,337
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.01 26,012
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.01 1,724
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.01 32,909
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.01 8,620
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.01 90,248
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.02 4,310
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.02 3,827
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.02 2,155
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.02 7,758
2016-02-25 $0.01 $0.01 $0.00 $0.01 $0.02 301,656
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.04 49,938
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.04 27,112
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.04 3
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.04 2,801
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.04 862
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.03 10,775
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.04 5
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.04 10,319
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.04 2,162
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.03 1,077
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.03 1,956
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.04 1,465
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.03 17,330
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.04 9,051
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.04 13
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.04 5,077
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.03 1,185
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.03 1,250
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.03 1,208
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.04 1,400
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.04 57,086
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.04 1,795
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.04 2,155
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.04 1,400
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.04 4,583
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.04 55
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.04 653
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.04 1,767
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.04 22
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.04 1,975
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.04 16,702
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.04 28,907
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.04 218
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.04 28,922
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.04 43
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.04 3,556
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.04 38,437
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.04 23,716
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.04 19,078
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.04 12,931
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.04 7,644
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.04 44,047
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.04 538
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.04 25,334
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.04 2,904
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.04 92,095
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.04 5,215
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.04 73,062
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.04 21,443
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.04 164,253
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.04 11,240
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.04 29,604
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.04 83,631
2015-11-16 $0.02 $0.02 $0.01 $0.01 $0.05 491,812
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.08 76,468
2015-11-12 $0.03 $0.03 $0.02 $0.03 $0.13 7,327
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.13 57,547
2015-11-10 $0.02 $0.03 $0.02 $0.02 $0.11 230,262
2015-11-09 $0.03 $0.03 $0.02 $0.02 $0.11 64,903
2015-11-06 $0.02 $0.03 $0.02 $0.03 $0.12 343,620
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.10 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.10 4,202
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.11 2,176
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.11 1,185
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.11 14,784
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.11 1,206
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.13 0
2015-10-22 $0.02 $0.03 $0.01 $0.03 $0.13 127,213
2015-10-21 $0.02 $0.03 $0.02 $0.03 $0.13 2,408
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.10 3,393
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.09 15,086
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.11 2,068
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.11 5,148
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.11 153
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-10-09 $0.02 $0.02 $0.01 $0.02 $0.11 76,840
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.11 1,939
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.11 47,413
2015-10-06 $0.02 $0.02 $0.01 $0.02 $0.09 32,737
2015-10-05 $0.02 $0.02 $0.01 $0.02 $0.08 11,139
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.09 0
2015-10-01 $0.02 $0.02 $0.01 $0.02 $0.09 21,240
2015-09-30 $0.01 $0.02 $0.01 $0.02 $0.09 2,289
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.09 0
2015-09-28 $0.01 $0.02 $0.01 $0.02 $0.09 1,293
2015-09-25 $0.02 $0.02 $0.01 $0.02 $0.09 30,603
2015-09-24 $0.02 $0.02 $0.01 $0.01 $0.06 2,551
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.10 3,212
2015-09-22 $0.01 $0.02 $0.01 $0.02 $0.10 8,663
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.09 5,537
2015-09-18 $0.01 $0.02 $0.01 $0.01 $0.06 2,768
2015-09-17 $0.01 $0.02 $0.01 $0.02 $0.11 10,611
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.09 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.09 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.09 2,879
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.09 22,737
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-09-01 $0.01 $0.02 $0.01 $0.02 $0.11 50,432
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.11 2
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-08-27 $0.02 $0.02 $0.01 $0.02 $0.11 2,629
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.11 431
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.12 1
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.12 0
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.12 3,771
2015-08-20 $0.01 $0.02 $0.01 $0.02 $0.11 1,134
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.11 0
2015-08-18 $0.03 $0.03 $0.01 $0.02 $0.11 101,383
2015-08-17 $0.03 $0.03 $0.02 $0.02 $0.10 43,060
2015-08-14 $0.01 $0.06 $0.01 $0.03 $0.12 219,070
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.06 0

Heyu Biological Technology Corp (HYBT) News Headlines

Recent Heyu Biological Technology Corp (HYBT) News
Similar Companies to Heyu Biological Technology Corp (HYBT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.