HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) Exchange: NMFQS

Data as of Aug. 20, 2025

$30.70 ($0.00) 0.00%

HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES - Daily Information
Click for more stock information on HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES.
Daily Information Data
Date Aug. 20, 2025
Open $30.70
Previous Close $30.70
High $30.70
Low $30.70
Adjusted Open $30.70
Previous Adjusted Close $30.70
Adjusted High $30.70
Adjusted Low $30.70

About HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX)

Under normal market conditions, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of companies with small capitalizations located or doing business in Alabama, Florida, Georgia, Louisiana, Mississippi and Texas. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund considers small-capitalization companies to be those with market capitalizations, at the time of purchase, that fall within or below the current range of companies in either the Russell 2000 Index or the S&P Small Cap 600 Index, or below the average of the maximum market capitalizations of companies in either index as of January 31 of each of the three preceding years. As of January 31, 2020, the market capitalization ranges for the Russell 2000 Index and the S&P Small Cap 600 Index were approximately $11.94 million to $8.06 billion and $88.41 million to $4.59 billion, respectively. The other equity securities in which the Fund may invest include real estate investment trusts ("REITs").   In selecting securities, the Adviser primarily considers sales and expense trends, market position, historic and expected earnings and dividends. The Adviser will diversify the Fund's securities across industry sectors. The Adviser continually monitors the Fund's portfolio and may sell a security when there is a fundamental change in the security's prospects or better investment opportunities become available. The Fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows above the Fund's small-capitalization range.   The Adviser utilizes Tulane University's Burkenroad Reports (the "Reports") as a source of investment research and also employs its own fundamental research and quantitative analysis in its investment decision making. For more information about the Reports, see "More Information About the Burkenroad Reports." The Adviser independently verifies the information contained within the Reports and considers, but does not rely exclusively on, the Reports in making investment decisions for the Fund. The Fund will regularly invest in companies other than those covered by the Reports, and may not own shares of all of the companies covered by the Reports.

Historical Stock Data for HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX)

Date Open High Low Close Adj.Close Volume
2022-02-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-02-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-12-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-11-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-10-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-09-23 $30.71 $30.71 $30.71 $30.71 $30.71 0
2021-09-22 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-09-21 $37.28 $37.28 $37.28 $37.28 $29.65 0
2021-09-20 $37.32 $37.32 $37.32 $37.32 $29.68 0
2021-09-17 $38.08 $38.08 $38.08 $38.08 $30.28 0
2021-09-16 $38.10 $38.10 $38.10 $38.10 $30.30 0
2021-09-15 $38.28 $38.28 $38.28 $38.28 $30.44 0
2021-09-14 $37.80 $37.80 $37.80 $37.80 $30.06 0
2021-09-13 $38.33 $38.33 $38.33 $38.33 $30.48 0
2021-09-10 $38.16 $38.16 $38.16 $38.16 $30.35 0
2021-09-09 $38.58 $38.58 $38.58 $38.58 $30.68 0
2021-09-08 $38.71 $38.71 $38.71 $38.71 $30.78 0
2021-09-07 $38.97 $38.97 $38.97 $38.97 $30.99 0
2021-09-03 $39.54 $39.54 $39.54 $39.54 $31.44 0
2021-09-02 $39.77 $39.77 $39.77 $39.77 $31.63 0
2021-09-01 $39.42 $39.42 $39.42 $39.42 $31.35 0
2021-08-31 $39.37 $39.37 $39.37 $39.37 $31.31 0
2021-08-30 $39.38 $39.38 $39.38 $39.38 $31.32 0
2021-08-27 $39.56 $39.56 $39.56 $39.56 $31.46 0
2021-08-26 $38.51 $38.51 $38.51 $38.51 $30.63 0
2021-08-25 $38.94 $38.94 $38.94 $38.94 $30.97 0
2021-08-24 $38.63 $38.63 $38.63 $38.63 $30.72 0
2021-08-23 $38.17 $38.17 $38.17 $38.17 $30.35 0
2021-08-20 $37.75 $37.75 $37.75 $37.75 $30.02 0
2021-08-19 $37.18 $37.18 $37.18 $37.18 $29.57 0
2021-08-18 $37.56 $37.56 $37.56 $37.56 $29.87 0
2021-08-17 $37.89 $37.89 $37.89 $37.89 $30.13 0
2021-08-16 $38.51 $38.51 $38.51 $38.51 $30.63 0
2021-08-13 $38.73 $38.73 $38.73 $38.73 $30.80 0
2021-08-12 $39.03 $39.03 $39.03 $39.03 $31.04 0
2021-08-11 $39.11 $39.11 $39.11 $39.11 $31.10 0
2021-08-10 $38.67 $38.67 $38.67 $38.67 $30.75 0
2021-08-09 $38.39 $38.39 $38.39 $38.39 $30.53 0
2021-08-06 $38.63 $38.63 $38.63 $38.63 $30.72 0
2021-08-05 $38.52 $38.52 $38.52 $38.52 $30.63 0
2021-08-04 $38.09 $38.09 $38.09 $38.09 $30.29 0
2021-08-03 $38.78 $38.78 $38.78 $38.78 $30.84 0
2021-08-02 $38.51 $38.51 $38.51 $38.51 $30.63 0
2021-07-30 $38.74 $38.74 $38.74 $38.74 $30.81 0
2021-07-29 $38.85 $38.85 $38.85 $38.85 $30.90 0
2021-07-28 $38.40 $38.40 $38.40 $38.40 $30.54 0
2021-07-27 $38.09 $38.09 $38.09 $38.09 $30.29 0
2021-07-26 $38.15 $38.15 $38.15 $38.15 $30.34 0
2021-07-23 $37.99 $37.99 $37.99 $37.99 $30.21 0
2021-07-22 $37.57 $37.57 $37.57 $37.57 $29.88 0
2021-07-21 $38.18 $38.18 $38.18 $38.18 $30.36 0
2021-07-20 $37.51 $37.51 $37.51 $37.51 $29.83 0
2021-07-19 $36.53 $36.53 $36.53 $36.53 $29.05 0
2021-07-16 $37.23 $37.23 $37.23 $37.23 $29.61 0
2021-07-15 $37.79 $37.79 $37.79 $37.79 $30.05 0
2021-07-14 $37.94 $37.94 $37.94 $37.94 $30.17 0
2021-07-13 $38.36 $38.36 $38.36 $38.36 $30.51 0
2021-07-12 $39.02 $39.02 $39.02 $39.02 $31.03 0
2021-07-09 $38.89 $38.89 $38.89 $38.89 $30.93 0
2021-07-08 $37.90 $37.90 $37.90 $37.90 $30.14 0
2021-07-07 $38.36 $38.36 $38.36 $38.36 $30.51 0
2021-07-06 $38.53 $38.53 $38.53 $38.53 $30.64 0
2021-07-02 $39.24 $39.24 $39.24 $39.24 $31.21 0
2021-07-01 $39.58 $39.58 $39.58 $39.58 $31.48 0
2021-06-30 $39.00 $39.00 $39.00 $39.00 $31.01 0
2021-06-29 $38.96 $38.96 $38.96 $38.96 $30.98 0
2021-06-28 $39.13 $39.13 $39.13 $39.13 $31.12 0
2021-06-25 $39.53 $39.53 $39.53 $39.53 $31.44 0
2021-06-24 $39.26 $39.26 $39.26 $39.26 $31.22 0
2021-06-23 $38.76 $38.76 $38.76 $38.76 $30.82 0
2021-06-22 $38.67 $38.67 $38.67 $38.67 $30.75 0
2021-06-21 $38.62 $38.62 $38.62 $38.62 $30.71 0
2021-06-18 $37.64 $37.64 $37.64 $37.64 $29.93 0
2021-06-17 $38.64 $38.64 $38.64 $38.64 $30.73 0
2021-06-16 $39.40 $39.40 $39.40 $39.40 $31.33 0
2021-06-15 $39.68 $39.68 $39.68 $39.68 $31.56 0
2021-06-14 $39.62 $39.62 $39.62 $39.62 $31.51 0
2021-06-11 $40.03 $40.03 $40.03 $40.03 $31.83 0
2021-06-10 $39.60 $39.60 $39.60 $39.60 $31.49 0
2021-06-09 $39.99 $39.99 $39.99 $39.99 $31.80 0
2021-06-08 $40.37 $40.37 $40.37 $40.37 $32.10 0
2021-06-07 $39.82 $39.82 $39.82 $39.82 $31.67 0
2021-06-04 $39.49 $39.49 $39.49 $39.49 $31.40 0
2021-06-03 $39.33 $39.33 $39.33 $39.33 $31.28 0
2021-06-02 $39.44 $39.44 $39.44 $39.44 $31.36 0
2021-06-01 $39.60 $39.60 $39.60 $39.60 $31.49 0
2021-05-28 $39.18 $39.18 $39.18 $39.18 $31.16 0
2021-05-27 $39.17 $39.17 $39.17 $39.17 $31.15 0
2021-05-26 $38.82 $38.82 $38.82 $38.82 $30.87 0
2021-05-25 $38.27 $38.27 $38.27 $38.27 $30.43 0
2021-05-24 $38.78 $38.78 $38.78 $38.78 $30.84 0
2021-05-21 $38.66 $38.66 $38.66 $38.66 $30.74 0
2021-05-20 $38.53 $38.53 $38.53 $38.53 $30.64 0
2021-05-19 $38.32 $38.32 $38.32 $38.32 $30.47 0
2021-05-18 $38.63 $38.63 $38.63 $38.63 $30.72 0
2021-05-17 $39.04 $39.04 $39.04 $39.04 $31.05 0
2021-05-14 $39.08 $39.08 $39.08 $39.08 $31.08 0
2021-05-13 $38.32 $38.32 $38.32 $38.32 $30.47 0
2021-05-12 $37.47 $37.47 $37.47 $37.47 $29.80 0
2021-05-11 $38.93 $38.93 $38.93 $38.93 $30.96 0
2021-05-10 $39.33 $39.33 $39.33 $39.33 $31.28 0
2021-05-07 $39.87 $39.87 $39.87 $39.87 $31.71 0
2021-05-06 $39.35 $39.35 $39.35 $39.35 $31.29 0
2021-05-05 $39.25 $39.25 $39.25 $39.25 $31.21 0
2021-05-04 $39.23 $39.23 $39.23 $39.23 $31.20 0
2021-05-03 $39.32 $39.32 $39.32 $39.32 $31.27 0
2021-04-30 $38.85 $38.85 $38.85 $38.85 $30.90 0
2021-04-29 $39.57 $39.57 $39.57 $39.57 $31.47 0
2021-04-28 $39.41 $39.41 $39.41 $39.41 $31.34 0
2021-04-27 $39.40 $39.40 $39.40 $39.40 $31.33 0
2021-04-26 $39.32 $39.32 $39.32 $39.32 $31.27 0
2021-04-23 $38.97 $38.97 $38.97 $38.97 $30.99 0
2021-04-22 $38.22 $38.22 $38.22 $38.22 $30.39 0
2021-04-21 $38.33 $38.33 $38.33 $38.33 $30.48 0
2021-04-20 $37.69 $37.69 $37.69 $37.69 $29.97 0
2021-04-19 $38.37 $38.37 $38.37 $38.37 $30.51 0
2021-04-16 $38.68 $38.68 $38.68 $38.68 $30.76 0
2021-04-15 $38.41 $38.41 $38.41 $38.41 $30.55 0
2021-04-14 $38.32 $38.32 $38.32 $38.32 $30.47 0
2021-04-13 $37.99 $37.99 $37.99 $37.99 $30.21 0
2021-04-12 $38.36 $38.36 $38.36 $38.36 $30.51 0
2021-04-09 $38.19 $38.19 $38.19 $38.19 $30.37 0
2021-04-08 $38.01 $38.01 $38.01 $38.01 $30.23 0
2021-04-07 $37.77 $37.77 $37.77 $37.77 $30.04 0
2021-04-06 $38.23 $38.23 $38.23 $38.23 $30.40 0
2021-04-05 $38.26 $38.26 $38.26 $38.26 $30.43 0
2021-04-01 $38.19 $38.19 $38.19 $38.19 $30.37 0
2021-03-31 $37.61 $37.61 $37.61 $37.61 $29.91 0
2021-03-30 $37.45 $37.45 $37.45 $37.45 $29.78 0
2021-03-29 $36.91 $36.91 $36.91 $36.91 $29.35 0
2021-03-26 $37.89 $37.89 $37.89 $37.89 $30.13 0
2021-03-25 $37.00 $37.00 $37.00 $37.00 $29.42 0
2021-03-24 $36.19 $36.19 $36.19 $36.19 $28.78 0
2021-03-23 $36.80 $36.80 $36.80 $36.80 $29.27 0
2021-03-22 $38.05 $38.05 $38.05 $38.05 $30.26 0
2021-03-19 $38.35 $38.35 $38.35 $38.35 $30.50 0
2021-03-18 $38.04 $38.04 $38.04 $38.04 $30.25 0
2021-03-17 $38.87 $38.87 $38.87 $38.87 $30.91 0
2021-03-16 $38.58 $38.58 $38.58 $38.58 $30.68 0
2021-03-15 $39.24 $39.24 $39.24 $39.24 $31.21 0
2021-03-12 $39.09 $39.09 $39.09 $39.09 $31.09 0
2021-03-11 $38.76 $38.76 $38.76 $38.76 $30.82 0
2021-03-10 $38.02 $38.02 $38.02 $38.02 $30.24 0
2021-03-09 $37.43 $37.43 $37.43 $37.43 $29.77 0
2021-03-08 $37.09 $37.09 $37.09 $37.09 $29.50 0
2021-03-05 $36.81 $36.81 $36.81 $36.81 $29.27 0
2021-03-04 $35.80 $35.80 $35.80 $35.80 $28.47 0
2021-03-03 $36.51 $36.51 $36.51 $36.51 $29.03 0
2021-03-02 $36.75 $36.75 $36.75 $36.75 $29.23 0
2021-03-01 $37.30 $37.30 $37.30 $37.30 $29.66 0
2021-02-26 $36.10 $36.10 $36.10 $36.10 $28.71 0
2021-02-25 $36.08 $36.08 $36.08 $36.08 $28.69 0
2021-02-24 $37.61 $37.61 $37.61 $37.61 $29.91 0
2021-02-23 $36.69 $36.69 $36.69 $36.69 $29.18 0
2021-02-22 $36.75 $36.75 $36.75 $36.75 $29.23 0
2021-02-19 $37.18 $37.18 $37.18 $37.18 $29.57 0
2021-02-18 $36.52 $36.52 $36.52 $36.52 $29.04 0
2021-02-17 $36.99 $36.99 $36.99 $36.99 $29.42 0
2021-02-16 $37.20 $37.20 $37.20 $37.20 $29.58 0
2021-02-12 $37.54 $37.54 $37.54 $37.54 $29.85 0
2021-02-11 $37.53 $37.53 $37.53 $37.53 $29.85 0
2021-02-10 $37.60 $37.60 $37.60 $37.60 $29.90 0
2021-02-09 $37.89 $37.89 $37.89 $37.89 $30.13 0
2021-02-08 $37.62 $37.62 $37.62 $37.62 $29.92 0
2021-02-05 $36.58 $36.58 $36.58 $36.58 $29.09 0
2021-02-04 $36.13 $36.13 $36.13 $36.13 $28.73 0
2021-02-03 $35.32 $35.32 $35.32 $35.32 $28.09 0
2021-02-02 $35.08 $35.08 $35.08 $35.08 $27.90 0
2021-02-01 $34.88 $34.88 $34.88 $34.88 $27.74 0
2021-01-29 $33.93 $33.93 $33.93 $33.93 $26.98 0
2021-01-28 $34.66 $34.66 $34.66 $34.66 $27.56 0
2021-01-27 $34.71 $34.71 $34.71 $34.71 $27.60 0
2021-01-26 $35.38 $35.38 $35.38 $35.38 $28.14 0
2021-01-25 $35.62 $35.62 $35.62 $35.62 $28.33 0
2021-01-22 $35.91 $35.91 $35.91 $35.91 $28.56 0
2021-01-21 $35.54 $35.54 $35.54 $35.54 $28.26 0
2021-01-20 $35.90 $35.90 $35.90 $35.90 $28.55 0
2021-01-19 $35.40 $35.40 $35.40 $35.40 $28.15 0
2021-01-15 $35.12 $35.12 $35.12 $35.12 $27.93 0
2021-01-14 $35.58 $35.58 $35.58 $35.58 $28.30 0
2021-01-13 $35.11 $35.11 $35.11 $35.11 $27.92 0
2021-01-12 $35.30 $35.30 $35.30 $35.30 $28.07 0
2021-01-11 $34.73 $34.73 $34.73 $34.73 $27.62 0
2021-01-08 $34.76 $34.76 $34.76 $34.76 $27.64 0
2021-01-07 $35.09 $35.09 $35.09 $35.09 $27.91 0
2021-01-06 $34.54 $34.54 $34.54 $34.54 $27.47 0
2021-01-05 $33.28 $33.28 $33.28 $33.28 $26.47 0
2021-01-04 $32.75 $32.75 $32.75 $32.75 $26.04 0
2020-12-31 $33.31 $33.31 $33.31 $33.31 $26.49 0
2020-12-30 $33.28 $33.28 $33.28 $33.28 $26.47 0
2020-12-29 $32.98 $32.98 $32.98 $32.98 $26.18 0
2020-12-28 $33.44 $33.44 $33.44 $33.44 $26.54 0
2020-12-24 $33.70 $33.70 $33.70 $33.70 $26.75 0
2020-12-23 $33.70 $33.70 $33.70 $33.70 $26.75 0
2020-12-22 $33.48 $33.48 $33.48 $33.48 $26.58 0
2020-12-21 $33.29 $33.29 $33.29 $33.29 $26.43 0
2020-12-18 $33.19 $33.19 $33.19 $33.19 $26.35 0
2020-12-17 $33.08 $33.08 $33.08 $33.08 $26.26 0
2020-12-16 $35.37 $35.37 $35.37 $35.37 $25.87 0
2020-12-15 $35.47 $35.47 $35.47 $35.47 $25.94 0
2020-12-14 $34.61 $34.61 $34.61 $34.61 $25.31 0
2020-12-11 $34.59 $34.59 $34.59 $34.59 $25.29 0
2020-12-10 $34.78 $34.78 $34.78 $34.78 $25.43 0
2020-12-09 $34.54 $34.54 $34.54 $34.54 $25.26 0
2020-12-08 $34.74 $34.74 $34.74 $34.74 $25.40 0
2020-12-07 $34.41 $34.41 $34.41 $34.41 $25.16 0
2020-12-04 $34.46 $34.46 $34.46 $34.46 $25.20 0
2020-12-03 $33.86 $33.86 $33.86 $33.86 $24.76 0
2020-12-02 $33.65 $33.65 $33.65 $33.65 $24.61 0
2020-12-01 $33.72 $33.72 $33.72 $33.72 $24.66 0
2020-11-30 $33.33 $33.33 $33.33 $33.33 $24.37 0
2020-11-27 $33.79 $33.79 $33.79 $33.79 $24.71 0
2020-11-25 $33.65 $33.65 $33.65 $33.65 $24.61 0
2020-11-24 $33.90 $33.90 $33.90 $33.90 $24.79 0
2020-11-23 $33.31 $33.31 $33.31 $33.31 $24.36 0
2020-11-20 $32.64 $32.64 $32.64 $32.64 $23.87 0
2020-11-19 $32.60 $32.60 $32.60 $32.60 $23.84 0
2020-11-18 $32.31 $32.31 $32.31 $32.31 $23.63 0
2020-11-17 $32.74 $32.74 $32.74 $32.74 $23.94 0
2020-11-16 $32.73 $32.73 $32.73 $32.73 $23.93 0
2020-11-13 $31.96 $31.96 $31.96 $31.96 $23.37 0
2020-11-12 $31.27 $31.27 $31.27 $31.27 $22.87 0
2020-11-11 $31.69 $31.69 $31.69 $31.69 $23.17 0
2020-11-10 $31.71 $31.71 $31.71 $31.71 $23.19 0
2020-11-09 $31.35 $31.35 $31.35 $31.35 $22.93 0
2020-11-06 $30.54 $30.54 $30.54 $30.54 $22.33 0
2020-11-05 $30.74 $30.74 $30.74 $30.74 $22.48 0
2020-11-04 $29.82 $29.82 $29.82 $29.82 $21.81 0
2020-11-03 $29.54 $29.54 $29.54 $29.54 $21.60 0
2020-11-02 $28.84 $28.84 $28.84 $28.84 $21.09 0
2020-10-30 $28.24 $28.24 $28.24 $28.24 $20.65 0
2020-10-29 $28.62 $28.62 $28.62 $28.62 $20.93 0
2020-10-28 $28.31 $28.31 $28.31 $28.31 $20.70 0
2020-10-27 $29.23 $29.23 $29.23 $29.23 $21.38 0
2020-10-26 $29.62 $29.62 $29.62 $29.62 $21.66 0
2020-10-23 $30.26 $30.26 $30.26 $30.26 $22.13 0
2020-10-22 $30.10 $30.10 $30.10 $30.10 $22.01 0
2020-10-21 $29.70 $29.70 $29.70 $29.70 $21.72 0
2020-10-20 $29.98 $29.98 $29.98 $29.98 $21.92 0
2020-10-19 $29.82 $29.82 $29.82 $29.82 $21.81 0
2020-10-16 $30.30 $30.30 $30.30 $30.30 $22.16 0
2020-10-15 $30.53 $30.53 $30.53 $30.53 $22.33 0
2020-10-14 $30.36 $30.36 $30.36 $30.36 $22.20 0
2020-10-13 $30.50 $30.50 $30.50 $30.50 $22.30 0
2020-10-12 $30.80 $30.80 $30.80 $30.80 $22.52 0
2020-10-09 $30.50 $30.50 $30.50 $30.50 $22.30 0
2020-10-08 $30.37 $30.37 $30.37 $30.37 $22.21 0
2020-10-07 $29.98 $29.98 $29.98 $29.98 $21.92 0
2020-10-06 $29.43 $29.43 $29.43 $29.43 $21.52 0
2020-10-05 $29.53 $29.53 $29.53 $29.53 $21.59 0
2020-10-02 $28.74 $28.74 $28.74 $28.74 $21.02 0
2020-10-01 $28.63 $28.63 $28.63 $28.63 $20.94 0
2020-09-30 $28.31 $28.31 $28.31 $28.31 $20.70 0
2020-09-29 $28.19 $28.19 $28.19 $28.19 $20.61 0
2020-09-28 $28.22 $28.22 $28.22 $28.22 $20.64 0
2020-09-25 $27.53 $27.53 $27.53 $27.53 $20.13 0
2020-09-24 $27.16 $27.16 $27.16 $27.16 $19.86 0
2020-09-23 $27.18 $27.18 $27.18 $27.18 $19.88 0
2020-09-22 $27.91 $27.91 $27.91 $27.91 $20.41 0
2020-09-21 $27.73 $27.73 $27.73 $27.73 $20.28 0
2020-09-18 $28.52 $28.52 $28.52 $28.52 $20.86 0
2020-09-17 $28.75 $28.75 $28.75 $28.75 $21.02 0
2020-09-16 $28.90 $28.90 $28.90 $28.90 $21.13 0
2020-09-15 $28.47 $28.47 $28.47 $28.47 $20.82 0
2020-09-14 $28.43 $28.43 $28.43 $28.43 $20.79 0
2020-09-11 $27.74 $27.74 $27.74 $27.74 $20.29 0
2020-09-10 $27.81 $27.81 $27.81 $27.81 $20.34 0
2020-09-09 $28.13 $28.13 $28.13 $28.13 $20.57 0
2020-09-08 $27.81 $27.81 $27.81 $27.81 $20.34 0
2020-09-04 $28.45 $28.45 $28.45 $28.45 $20.80 0
2020-09-03 $28.77 $28.77 $28.77 $28.77 $21.04 0
2020-09-02 $29.73 $29.73 $29.73 $29.73 $21.74 0
2020-09-01 $29.51 $29.51 $29.51 $29.51 $21.58 0
2020-08-31 $29.13 $29.13 $29.13 $29.13 $21.30 0
2020-08-28 $29.54 $29.54 $29.54 $29.54 $21.60 0
2020-08-27 $29.29 $29.29 $29.29 $29.29 $21.42 0
2020-08-26 $29.15 $29.15 $29.15 $29.15 $21.32 0
2020-08-25 $29.41 $29.41 $29.41 $29.41 $21.51 0
2020-08-24 $29.44 $29.44 $29.44 $29.44 $21.53 0
2020-08-21 $29.26 $29.26 $29.26 $29.26 $21.40 0
2020-08-20 $29.36 $29.36 $29.36 $29.36 $21.47 0
2020-08-19 $29.67 $29.67 $29.67 $29.67 $21.70 0
2020-08-18 $29.66 $29.66 $29.66 $29.66 $21.69 0
2020-08-17 $29.93 $29.93 $29.93 $29.93 $21.89 0
2020-08-14 $29.83 $29.83 $29.83 $29.83 $21.81 0
2020-08-13 $29.87 $29.87 $29.87 $29.87 $21.84 0
2020-08-12 $29.88 $29.88 $29.88 $29.88 $21.85 0
2020-08-11 $29.64 $29.64 $29.64 $29.64 $21.67 0
2020-08-10 $29.74 $29.74 $29.74 $29.74 $21.75 0
2020-08-07 $29.23 $29.23 $29.23 $29.23 $21.38 0
2020-08-06 $28.83 $28.83 $28.83 $28.83 $21.08 0
2020-08-05 $28.70 $28.70 $28.70 $28.70 $20.99 0
2020-08-04 $28.34 $28.34 $28.34 $28.34 $20.72 0
2020-08-03 $28.16 $28.16 $28.16 $28.16 $20.59 0
2020-07-31 $27.60 $27.60 $27.60 $27.60 $20.18 0
2020-07-30 $27.81 $27.81 $27.81 $27.81 $20.34 0
2020-07-29 $27.90 $27.90 $27.90 $27.90 $20.40 0
2020-07-28 $27.19 $27.19 $27.19 $27.19 $19.88 0
2020-07-27 $27.60 $27.60 $27.60 $27.60 $20.18 0
2020-07-24 $27.31 $27.31 $27.31 $27.31 $19.97 0
2020-07-23 $27.71 $27.71 $27.71 $27.71 $20.26 0
2020-07-22 $27.73 $27.73 $27.73 $27.73 $20.28 0
2020-07-21 $27.70 $27.70 $27.70 $27.70 $20.26 0
2020-07-20 $27.33 $27.33 $27.33 $27.33 $19.99 0
2020-07-17 $27.38 $27.38 $27.38 $27.38 $20.02 0
2020-07-16 $27.34 $27.34 $27.34 $27.34 $19.99 0
2020-07-15 $27.47 $27.47 $27.47 $27.47 $20.09 0
2020-07-14 $26.54 $26.54 $26.54 $26.54 $19.41 0
2020-07-13 $26.08 $26.08 $26.08 $26.08 $19.07 0
2020-07-10 $26.46 $26.46 $26.46 $26.46 $19.35 0
2020-07-09 $26.04 $26.04 $26.04 $26.04 $19.04 0
2020-07-08 $26.44 $26.44 $26.44 $26.44 $19.33 0
2020-07-07 $26.32 $26.32 $26.32 $26.32 $19.25 0
2020-07-06 $26.92 $26.92 $26.92 $26.92 $19.69 0
2020-07-02 $26.64 $26.64 $26.64 $26.64 $19.48 0
2020-07-01 $26.59 $26.59 $26.59 $26.59 $19.44 0
2020-06-30 $26.87 $26.87 $26.87 $26.87 $19.65 0
2020-06-29 $26.45 $26.45 $26.45 $26.45 $19.34 0
2020-06-26 $25.72 $25.72 $25.72 $25.72 $18.81 0
2020-06-25 $26.30 $26.30 $26.30 $26.30 $19.23 0
2020-06-24 $25.85 $25.85 $25.85 $25.85 $18.90 0
2020-06-23 $26.95 $26.95 $26.95 $26.95 $19.71 0
2020-06-22 $26.84 $26.84 $26.84 $26.84 $19.63 0
2020-06-19 $26.73 $26.73 $26.73 $26.73 $19.55 0
2020-06-18 $26.85 $26.85 $26.85 $26.85 $19.63 0
2020-06-17 $26.91 $26.91 $26.91 $26.91 $19.68 0
2020-06-16 $27.38 $27.38 $27.38 $27.38 $20.02 0
2020-06-15 $26.76 $26.76 $26.76 $26.76 $19.57 0
2020-06-12 $26.14 $26.14 $26.14 $26.14 $19.12 0
2020-06-11 $25.64 $25.64 $25.64 $25.64 $18.75 0
2020-06-10 $27.78 $27.78 $27.78 $27.78 $20.31 0
2020-06-09 $28.77 $28.77 $28.77 $28.77 $21.04 0
2020-06-08 $29.42 $29.42 $29.42 $29.42 $21.51 0
2020-06-05 $27.51 $27.51 $27.51 $27.51 $20.12 0
2020-06-04 $27.51 $27.51 $27.51 $27.51 $20.12 0
2020-06-03 $27.52 $27.52 $27.52 $27.52 $20.12 0
2020-06-02 $26.59 $26.59 $26.59 $26.59 $19.44 0
2020-06-01 $26.23 $26.23 $26.23 $26.23 $19.18 0
2020-05-29 $25.97 $25.97 $25.97 $25.97 $18.99 0
2020-05-28 $26.01 $26.01 $26.01 $26.01 $19.02 0
2020-05-27 $26.72 $26.72 $26.72 $26.72 $19.54 0
2020-05-26 $25.97 $25.97 $25.97 $25.97 $18.99 0
2020-05-22 $25.13 $25.13 $25.13 $25.13 $18.38 0
2020-05-21 $25.03 $25.03 $25.03 $25.03 $18.30 0
2020-05-20 $25.03 $25.03 $25.03 $25.03 $18.30 0
2020-05-19 $24.19 $24.19 $24.19 $24.19 $17.69 0
2020-05-18 $24.65 $24.65 $24.65 $24.65 $18.03 0
2020-05-15 $23.00 $23.00 $23.00 $23.00 $16.82 0
2020-05-14 $22.80 $22.80 $22.80 $22.80 $16.67 0
2020-05-13 $22.60 $22.60 $22.60 $22.60 $16.53 0
2020-05-12 $23.60 $23.60 $23.60 $23.60 $17.26 0
2020-05-11 $24.51 $24.51 $24.51 $24.51 $17.92 0
2020-05-08 $24.94 $24.94 $24.94 $24.94 $18.24 0
2020-05-07 $23.99 $23.99 $23.99 $23.99 $17.54 0
2020-05-06 $23.55 $23.55 $23.55 $23.55 $17.22 0
2020-05-05 $23.86 $23.86 $23.86 $23.86 $17.45 0
2020-05-04 $23.72 $23.72 $23.72 $23.72 $17.35 0
2020-05-01 $23.70 $23.70 $23.70 $23.70 $17.33 0
2020-04-30 $24.67 $24.67 $24.67 $24.67 $18.04 0
2020-04-29 $25.61 $25.61 $25.61 $25.61 $18.73 0
2020-04-28 $24.29 $24.29 $24.29 $24.29 $17.76 0
2020-04-27 $23.83 $23.83 $23.83 $23.83 $17.43 0
2020-04-24 $22.84 $22.84 $22.84 $22.84 $16.70 0
2020-04-23 $22.51 $22.51 $22.51 $22.51 $16.46 0
2020-04-22 $22.26 $22.26 $22.26 $22.26 $16.28 0
2020-04-21 $21.96 $21.96 $21.96 $21.96 $16.06 0
2020-04-20 $22.48 $22.48 $22.48 $22.48 $16.44 0
2020-04-17 $22.86 $22.86 $22.86 $22.86 $16.72 0
2020-04-16 $21.78 $21.78 $21.78 $21.78 $15.93 0
2020-04-15 $21.92 $21.92 $21.92 $21.92 $16.03 0
2020-04-14 $22.97 $22.97 $22.97 $22.97 $16.80 0
2020-04-13 $22.62 $22.62 $22.62 $22.62 $16.54 0
2020-04-09 $23.42 $23.42 $23.42 $23.42 $17.13 0
2020-04-08 $22.45 $22.45 $22.45 $22.45 $16.42 0
2020-04-07 $21.30 $21.30 $21.30 $21.30 $15.58 0
2020-04-06 $21.14 $21.14 $21.14 $21.14 $15.46 0
2020-04-03 $19.44 $19.44 $19.44 $19.44 $14.22 0
2020-04-02 $20.11 $20.11 $20.11 $20.11 $14.71 0
2020-04-01 $19.89 $19.89 $19.89 $19.89 $14.55 0
2020-03-31 $21.35 $21.35 $21.35 $21.35 $15.61 0
2020-03-30 $21.34 $21.34 $21.34 $21.34 $15.61 0
2020-03-27 $20.93 $20.93 $20.93 $20.93 $15.31 0
2020-03-26 $21.73 $21.73 $21.73 $21.73 $15.89 0
2020-03-25 $20.57 $20.57 $20.57 $20.57 $15.04 0
2020-03-24 $20.05 $20.05 $20.05 $20.05 $14.66 0
2020-03-23 $18.08 $18.08 $18.08 $18.08 $13.22 0
2020-03-20 $18.62 $18.62 $18.62 $18.62 $13.62 0
2020-03-19 $19.59 $19.59 $19.59 $19.59 $14.33 0
2020-03-18 $18.33 $18.33 $18.33 $18.33 $13.40 0
2020-03-17 $20.62 $20.62 $20.62 $20.62 $15.08 0
2020-03-16 $19.65 $19.65 $19.65 $19.65 $14.37 0
2020-03-13 $22.87 $22.87 $22.87 $22.87 $16.72 0
2020-03-12 $21.31 $21.31 $21.31 $21.31 $15.58 0
2020-03-11 $23.70 $23.70 $23.70 $23.70 $17.33 0
2020-03-10 $25.42 $25.42 $25.42 $25.42 $18.59 0
2020-03-09 $24.73 $24.73 $24.73 $24.73 $18.08 0
2020-03-06 $27.75 $27.75 $27.75 $27.75 $20.29 0
2020-03-05 $28.48 $28.48 $28.48 $28.48 $20.83 0
2020-03-04 $29.60 $29.60 $29.60 $29.60 $21.65 0
2020-03-03 $28.80 $28.80 $28.80 $28.80 $21.06 0
2020-03-02 $29.47 $29.47 $29.47 $29.47 $21.55 0
2020-02-28 $28.70 $28.70 $28.70 $28.70 $20.99 0
2020-02-27 $28.86 $28.86 $28.86 $28.86 $21.10 0
2020-02-26 $30.05 $30.05 $30.05 $30.05 $21.97 0
2020-02-25 $30.77 $30.77 $30.77 $30.77 $22.50 0
2020-02-24 $32.00 $32.00 $32.00 $32.00 $23.40 0
2020-02-21 $33.09 $33.09 $33.09 $33.09 $24.20 0
2020-02-20 $33.68 $33.68 $33.68 $33.68 $24.63 0
2020-02-19 $33.71 $33.71 $33.71 $33.71 $24.65 0
2020-02-18 $33.62 $33.62 $33.62 $33.62 $24.59 0
2020-02-14 $33.87 $33.87 $33.87 $33.87 $24.77 0
2020-02-13 $33.84 $33.84 $33.84 $33.84 $24.75 0
2020-02-12 $33.71 $33.71 $33.71 $33.71 $24.65 0
2020-02-11 $33.49 $33.49 $33.49 $33.49 $24.49 0
2020-02-10 $33.22 $33.22 $33.22 $33.22 $24.29 0
2020-02-07 $33.03 $33.03 $33.03 $33.03 $24.15 0
2020-02-06 $33.37 $33.37 $33.37 $33.37 $24.40 0
2020-02-05 $33.47 $33.47 $33.47 $33.47 $24.48 0
2020-02-04 $32.98 $32.98 $32.98 $32.98 $24.12 0
2020-02-03 $32.62 $32.62 $32.62 $32.62 $23.85 0
2020-01-31 $32.38 $32.38 $32.38 $32.38 $23.68 0
2020-01-30 $33.11 $33.11 $33.11 $33.11 $24.21 0
2020-01-29 $33.09 $33.09 $33.09 $33.09 $24.20 0
2020-01-28 $33.29 $33.29 $33.29 $33.29 $24.34 0
2020-01-27 $33.00 $33.00 $33.00 $33.00 $24.13 0
2020-01-24 $33.50 $33.50 $33.50 $33.50 $24.50 0
2020-01-23 $34.09 $34.09 $34.09 $34.09 $24.93 0
2020-01-22 $34.09 $34.09 $34.09 $34.09 $24.93 0
2020-01-21 $34.16 $34.16 $34.16 $34.16 $24.98 0
2020-01-17 $34.49 $34.49 $34.49 $34.49 $25.22 0
2020-01-16 $34.54 $34.54 $34.54 $34.54 $25.26 0
2020-01-15 $34.11 $34.11 $34.11 $34.11 $24.94 0
2020-01-14 $34.11 $34.11 $34.11 $34.11 $24.94 0
2020-01-13 $34.12 $34.12 $34.12 $34.12 $24.95 0
2020-01-10 $33.68 $33.68 $33.68 $33.68 $24.63 0
2020-01-09 $33.83 $33.83 $33.83 $33.83 $24.74 0
2020-01-08 $33.93 $33.93 $33.93 $33.93 $24.81 0
2020-01-07 $33.83 $33.83 $33.83 $33.83 $24.74 0
2020-01-06 $33.89 $33.89 $33.89 $33.89 $24.78 0
2020-01-03 $33.90 $33.90 $33.90 $33.90 $24.79 0
2020-01-02 $33.97 $33.97 $33.97 $33.97 $24.84 0
2019-12-31 $33.88 $33.88 $33.88 $33.88 $24.78 0
2019-12-30 $33.74 $33.74 $33.74 $33.74 $24.67 0
2019-12-27 $33.82 $33.82 $33.82 $33.82 $24.73 0
2019-12-26 $33.97 $33.97 $33.97 $33.97 $24.84 0
2019-12-24 $33.93 $33.93 $33.93 $33.93 $24.81 0
2019-12-23 $33.85 $33.85 $33.85 $33.85 $24.75 0
2019-12-20 $33.83 $33.83 $33.83 $33.83 $24.74 0
2019-12-19 $33.76 $33.76 $33.76 $33.76 $24.69 0
2019-12-18 $46.93 $46.93 $46.93 $46.93 $24.57 0
2019-12-17 $46.91 $46.91 $46.91 $46.91 $24.56 0
2019-12-16 $46.74 $46.74 $46.74 $46.74 $24.47 0
2019-12-13 $46.49 $46.49 $46.49 $46.49 $24.34 0
2019-12-12 $46.72 $46.72 $46.72 $46.72 $24.46 0
2019-12-11 $46.29 $46.29 $46.29 $46.29 $24.24 0
2019-12-10 $46.38 $46.38 $46.38 $46.38 $24.29 0
2019-12-09 $46.44 $46.44 $46.44 $46.44 $24.32 0
2019-12-06 $46.51 $46.51 $46.51 $46.51 $24.35 0
2019-12-05 $46.12 $46.12 $46.12 $46.12 $24.15 0
2019-12-04 $45.97 $45.97 $45.97 $45.97 $24.07 0
2019-12-03 $45.55 $45.55 $45.55 $45.55 $23.85 0
2019-12-02 $45.77 $45.77 $45.77 $45.77 $23.97 0
2019-11-29 $46.16 $46.16 $46.16 $46.16 $24.17 0
2019-11-27 $46.53 $46.53 $46.53 $46.53 $24.36 0
2019-11-26 $46.26 $46.26 $46.26 $46.26 $24.22 0
2019-11-25 $45.96 $45.96 $45.96 $45.96 $24.07 0
2019-11-22 $45.26 $45.26 $45.26 $45.26 $23.70 0
2019-11-21 $45.18 $45.18 $45.18 $45.18 $23.66 0
2019-11-20 $45.37 $45.37 $45.37 $45.37 $23.76 0
2019-11-19 $45.63 $45.63 $45.63 $45.63 $23.89 0
2019-11-18 $45.56 $45.56 $45.56 $45.56 $23.86 0
2019-11-15 $45.70 $45.70 $45.70 $45.70 $23.93 0
2019-11-14 $45.58 $45.58 $45.58 $45.58 $23.87 0
2019-11-13 $45.50 $45.50 $45.50 $45.50 $23.82 0
2019-11-12 $45.39 $45.39 $45.39 $45.39 $23.77 0
2019-11-11 $45.39 $45.39 $45.39 $45.39 $23.77 0
2019-11-08 $45.46 $45.46 $45.46 $45.46 $23.80 0
2019-11-07 $45.45 $45.45 $45.45 $45.45 $23.80 0
2019-11-06 $45.50 $45.50 $45.50 $45.50 $23.82 0
2019-11-05 $46.06 $46.06 $46.06 $46.06 $24.12 0
2019-11-04 $46.17 $46.17 $46.17 $46.17 $24.18 0
2019-11-01 $46.17 $46.17 $46.17 $46.17 $24.18 0
2019-10-31 $45.10 $45.10 $45.10 $45.10 $23.62 0
2019-10-30 $45.38 $45.38 $45.38 $45.38 $23.76 0
2019-10-29 $45.67 $45.67 $45.67 $45.67 $23.91 0
2019-10-28 $45.36 $45.36 $45.36 $45.36 $23.75 0
2019-10-25 $45.06 $45.06 $45.06 $45.06 $23.59 0
2019-10-24 $44.84 $44.84 $44.84 $44.84 $23.48 0
2019-10-23 $45.00 $45.00 $45.00 $45.00 $23.56 0
2019-10-22 $44.98 $44.98 $44.98 $44.98 $23.55 0
2019-10-21 $44.87 $44.87 $44.87 $44.87 $23.49 0
2019-10-18 $44.60 $44.60 $44.60 $44.60 $23.35 0
2019-10-17 $44.81 $44.81 $44.81 $44.81 $23.46 0
2019-10-16 $44.33 $44.33 $44.33 $44.33 $23.21 0
2019-10-15 $44.25 $44.25 $44.25 $44.25 $23.17 0
2019-10-14 $43.87 $43.87 $43.87 $43.87 $22.97 0
2019-10-11 $44.09 $44.09 $44.09 $44.09 $23.09 0
2019-10-10 $43.31 $43.31 $43.31 $43.31 $22.68 0
2019-10-09 $43.32 $43.32 $43.32 $43.32 $22.68 0
2019-10-08 $43.10 $43.10 $43.10 $43.10 $22.57 0
2019-10-07 $43.93 $43.93 $43.93 $43.93 $23.00 0
2019-10-04 $43.94 $43.94 $43.94 $43.94 $23.01 0
2019-10-03 $43.48 $43.48 $43.48 $43.48 $22.77 0
2019-10-02 $43.37 $43.37 $43.37 $43.37 $22.71 0
2019-10-01 $44.00 $44.00 $44.00 $44.00 $23.04 0
2019-09-30 $44.94 $44.94 $44.94 $44.94 $23.53 0
2019-09-27 $44.86 $44.86 $44.86 $44.86 $23.49 0
2019-09-26 $45.10 $45.10 $45.10 $45.10 $23.62 0
2019-09-25 $45.40 $45.40 $45.40 $45.40 $23.77 0
2019-09-24 $44.75 $44.75 $44.75 $44.75 $23.43 0
2019-09-23 $45.26 $45.26 $45.26 $45.26 $23.70 0
2019-09-20 $45.16 $45.16 $45.16 $45.16 $23.65 0
2019-09-19 $45.21 $45.21 $45.21 $45.21 $23.67 0
2019-09-18 $45.40 $45.40 $45.40 $45.40 $23.77 0
2019-09-17 $45.59 $45.59 $45.59 $45.59 $23.87 0
2019-09-16 $45.94 $45.94 $45.94 $45.94 $24.06 0
2019-09-13 $45.53 $45.53 $45.53 $45.53 $23.84 0
2019-09-12 $45.41 $45.41 $45.41 $45.41 $23.78 0
2019-09-11 $45.61 $45.61 $45.61 $45.61 $23.88 0
2019-09-10 $44.80 $44.80 $44.80 $44.80 $23.46 0
2019-09-09 $44.36 $44.36 $44.36 $44.36 $23.23 0
2019-09-06 $43.71 $43.71 $43.71 $43.71 $22.89 0
2019-09-05 $43.65 $43.65 $43.65 $43.65 $22.86 0
2019-09-04 $42.74 $42.74 $42.74 $42.74 $22.38 0
2019-09-03 $42.33 $42.33 $42.33 $42.33 $22.16 0
2019-08-30 $42.95 $42.95 $42.95 $42.95 $22.49 0
2019-08-29 $43.05 $43.05 $43.05 $43.05 $22.54 0
2019-08-28 $42.24 $42.24 $42.24 $42.24 $22.12 0
2019-08-27 $41.78 $41.78 $41.78 $41.78 $21.88 0
2019-08-26 $42.39 $42.39 $42.39 $42.39 $22.20 0
2019-08-23 $42.11 $42.11 $42.11 $42.11 $22.05 0
2019-08-22 $43.46 $43.46 $43.46 $43.46 $22.76 0
2019-08-21 $43.41 $43.41 $43.41 $43.41 $22.73 0
2019-08-20 $43.10 $43.10 $43.10 $43.10 $22.57 0
2019-08-19 $43.47 $43.47 $43.47 $43.47 $22.76 0
2019-08-16 $42.93 $42.93 $42.93 $42.93 $22.48 0
2019-08-15 $41.88 $41.88 $41.88 $41.88 $21.93 0
2019-08-14 $42.07 $42.07 $42.07 $42.07 $22.03 0
2019-08-13 $43.35 $43.35 $43.35 $43.35 $22.70 0
2019-08-12 $42.80 $42.80 $42.80 $42.80 $22.41 0
2019-08-09 $43.49 $43.49 $43.49 $43.49 $22.77 0
2019-08-08 $44.04 $44.04 $44.04 $44.04 $23.06 0
2019-08-07 $43.29 $43.29 $43.29 $43.29 $22.67 0
2019-08-06 $43.14 $43.14 $43.14 $43.14 $22.59 0
2019-08-05 $42.68 $42.68 $42.68 $42.68 $22.35 0
2019-08-02 $44.31 $44.31 $44.31 $44.31 $23.20 0
2019-08-01 $44.81 $44.81 $44.81 $44.81 $23.46 0
2019-07-31 $45.39 $45.39 $45.39 $45.39 $23.77 0
2019-07-30 $45.69 $45.69 $45.69 $45.69 $23.92 0
2019-07-29 $45.09 $45.09 $45.09 $45.09 $23.61 0
2019-07-26 $45.60 $45.60 $45.60 $45.60 $23.88 0
2019-07-25 $45.18 $45.18 $45.18 $45.18 $23.66 0
2019-07-24 $45.59 $45.59 $45.59 $45.59 $23.87 0
2019-07-23 $44.79 $44.79 $44.79 $44.79 $23.45 0
2019-07-22 $44.40 $44.40 $44.40 $44.40 $23.25 0
2019-07-19 $44.53 $44.53 $44.53 $44.53 $23.32 0
2019-07-18 $44.57 $44.57 $44.57 $44.57 $23.34 0
2019-07-17 $44.36 $44.36 $44.36 $44.36 $23.23 0
2019-07-16 $44.83 $44.83 $44.83 $44.83 $23.47 0
2019-07-15 $44.78 $44.78 $44.78 $44.78 $23.45 0
2019-07-12 $45.19 $45.19 $45.19 $45.19 $23.66 0
2019-07-11 $44.74 $44.74 $44.74 $44.74 $23.43 0
2019-07-10 $44.90 $44.90 $44.90 $44.90 $23.51 0
2019-07-09 $44.86 $44.86 $44.86 $44.86 $23.49 0
2019-07-08 $45.00 $45.00 $45.00 $45.00 $23.56 0
2019-07-05 $45.43 $45.43 $45.43 $45.43 $23.79 0
2019-07-03 $45.26 $45.26 $45.26 $45.26 $23.70 0
2019-07-02 $44.89 $44.89 $44.89 $44.89 $23.51 0
2019-07-01 $45.27 $45.27 $45.27 $45.27 $23.70 0
2019-06-28 $45.18 $45.18 $45.18 $45.18 $23.66 0
2019-06-27 $44.47 $44.47 $44.47 $44.47 $23.29 0
2019-06-26 $43.80 $43.80 $43.80 $43.80 $22.93 0
2019-06-25 $43.79 $43.79 $43.79 $43.79 $22.93 0
2019-06-24 $43.99 $43.99 $43.99 $43.99 $23.03 0
2019-06-21 $44.32 $44.32 $44.32 $44.32 $23.21 0
2019-06-20 $44.64 $44.64 $44.64 $44.64 $23.37 0
2019-06-19 $44.23 $44.23 $44.23 $44.23 $23.16 0
2019-06-18 $44.25 $44.25 $44.25 $44.25 $23.17 0
2019-06-17 $43.74 $43.74 $43.74 $43.74 $22.90 0
2019-06-14 $43.95 $43.95 $43.95 $43.95 $23.01 0
2019-06-13 $44.35 $44.35 $44.35 $44.35 $23.22 0
2019-06-12 $43.84 $43.84 $43.84 $43.84 $22.96 0
2019-06-11 $44.09 $44.09 $44.09 $44.09 $23.09 0
2019-06-10 $44.21 $44.21 $44.21 $44.21 $23.15 0
2019-06-07 $43.89 $43.89 $43.89 $43.89 $22.98 0
2019-06-06 $43.64 $43.64 $43.64 $43.64 $22.85 0
2019-06-05 $43.72 $43.72 $43.72 $43.72 $22.89 0
2019-06-04 $44.07 $44.07 $44.07 $44.07 $23.08 0
2019-06-03 $42.88 $42.88 $42.88 $42.88 $22.45 0
2019-05-31 $42.59 $42.59 $42.59 $42.59 $22.30 0
2019-05-30 $43.26 $43.26 $43.26 $43.26 $22.65 0
2019-05-29 $43.33 $43.33 $43.33 $43.33 $22.69 0
2019-05-28 $43.51 $43.51 $43.51 $43.51 $22.78 0
2019-05-24 $43.90 $43.90 $43.90 $43.90 $22.99 0
2019-05-23 $43.58 $43.58 $43.58 $43.58 $22.82 0
2019-05-22 $44.66 $44.66 $44.66 $44.66 $23.39 0
2019-05-21 $45.24 $45.24 $45.24 $45.24 $23.69 0
2019-05-20 $44.63 $44.63 $44.63 $44.63 $23.37 0
2019-05-17 $44.86 $44.86 $44.86 $44.86 $23.49 0
2019-05-16 $45.63 $45.63 $45.63 $45.63 $23.89 0
2019-05-15 $45.43 $45.43 $45.43 $45.43 $23.79 0
2019-05-14 $45.35 $45.35 $45.35 $45.35 $23.75 0
2019-05-13 $44.93 $44.93 $44.93 $44.93 $23.53 0
2019-05-10 $46.33 $46.33 $46.33 $46.33 $24.26 0
2019-05-09 $46.27 $46.27 $46.27 $46.27 $24.23 0
2019-05-08 $46.48 $46.48 $46.48 $46.48 $24.34 0
2019-05-07 $46.67 $46.67 $46.67 $46.67 $24.44 0
2019-05-06 $47.56 $47.56 $47.56 $47.56 $24.90 0
2019-05-03 $47.53 $47.53 $47.53 $47.53 $24.89 0
2019-05-02 $46.77 $46.77 $46.77 $46.77 $24.49 0
2019-05-01 $46.54 $46.54 $46.54 $46.54 $24.37 0
2019-04-30 $47.10 $47.10 $47.10 $47.10 $24.66 0
2019-04-29 $47.28 $47.28 $47.28 $47.28 $24.76 0
2019-04-26 $47.19 $47.19 $47.19 $47.19 $24.71 0
2019-04-25 $46.97 $46.97 $46.97 $46.97 $24.59 0
2019-04-24 $47.32 $47.32 $47.32 $47.32 $24.78 0
2019-04-23 $47.33 $47.33 $47.33 $47.33 $24.78 0
2019-04-22 $46.57 $46.57 $46.57 $46.57 $24.39 0
2019-04-18 $46.78 $46.78 $46.78 $46.78 $24.50 0
2019-04-17 $46.78 $46.78 $46.78 $46.78 $24.50 0
2019-04-16 $47.05 $47.05 $47.05 $47.05 $24.64 0
2019-04-15 $46.97 $46.97 $46.97 $46.97 $24.59 0
2019-04-12 $46.99 $46.99 $46.99 $46.99 $24.61 0
2019-04-11 $46.67 $46.67 $46.67 $46.67 $24.44 0
2019-04-10 $46.70 $46.70 $46.70 $46.70 $24.45 0
2019-04-09 $46.07 $46.07 $46.07 $46.07 $24.12 0
2019-04-08 $46.66 $46.66 $46.66 $46.66 $24.43 0
2019-04-05 $46.68 $46.68 $46.68 $46.68 $24.44 0
2019-04-04 $46.24 $46.24 $46.24 $46.24 $24.21 0
2019-04-03 $45.97 $45.97 $45.97 $45.97 $24.07 0
2019-04-02 $45.78 $45.78 $45.78 $45.78 $23.97 0
2019-04-01 $45.99 $45.99 $45.99 $45.99 $24.08 0
2019-03-29 $45.32 $45.32 $45.32 $45.32 $23.73 0
2019-03-28 $45.29 $45.29 $45.29 $45.29 $23.71 0
2019-03-27 $44.99 $44.99 $44.99 $44.99 $23.56 0
2019-03-26 $45.07 $45.07 $45.07 $45.07 $23.60 0
2019-03-25 $44.61 $44.61 $44.61 $44.61 $23.36 0
2019-03-22 $44.52 $44.52 $44.52 $44.52 $23.31 0
2019-03-21 $46.11 $46.11 $46.11 $46.11 $24.14 0
2019-03-20 $45.60 $45.60 $45.60 $45.60 $23.88 0
2019-03-19 $45.98 $45.98 $45.98 $45.98 $24.08 0
2019-03-18 $46.21 $46.21 $46.21 $46.21 $24.20 0
2019-03-15 $45.79 $45.79 $45.79 $45.79 $23.98 0
2019-03-14 $45.77 $45.77 $45.77 $45.77 $23.97 0
2019-03-13 $45.97 $45.97 $45.97 $45.97 $24.07 0
2019-03-12 $45.73 $45.73 $45.73 $45.73 $23.95 0
2019-03-11 $45.69 $45.69 $45.69 $45.69 $23.92 0
2019-03-08 $44.96 $44.96 $44.96 $44.96 $23.54 0
2019-03-07 $45.21 $45.21 $45.21 $45.21 $23.67 0
2019-03-06 $45.61 $45.61 $45.61 $45.61 $23.88 0
2019-03-05 $46.49 $46.49 $46.49 $46.49 $24.34 0
2019-03-04 $46.65 $46.65 $46.65 $46.65 $24.43 0
2019-03-01 $47.03 $47.03 $47.03 $47.03 $24.63 0
2019-02-28 $46.90 $46.90 $46.90 $46.90 $24.56 0
2019-02-27 $46.97 $46.97 $46.97 $46.97 $24.59 0
2019-02-26 $46.98 $46.98 $46.98 $46.98 $24.60 0
2019-02-25 $47.40 $47.40 $47.40 $47.40 $24.82 0
2019-02-22 $47.53 $47.53 $47.53 $47.53 $24.89 0
2019-02-21 $47.15 $47.15 $47.15 $47.15 $24.69 0
2019-02-20 $47.38 $47.38 $47.38 $47.38 $24.81 0
2019-02-19 $47.18 $47.18 $47.18 $47.18 $24.70 0
2019-02-15 $47.10 $47.10 $47.10 $47.10 $24.66 0
2019-02-14 $46.34 $46.34 $46.34 $46.34 $24.26 0
2019-02-13 $46.23 $46.23 $46.23 $46.23 $24.21 0
2019-02-12 $46.05 $46.05 $46.05 $46.05 $24.11 0
2019-02-11 $45.57 $45.57 $45.57 $45.57 $23.86 0
2019-02-08 $45.04 $45.04 $45.04 $45.04 $23.58 0
2019-02-07 $45.21 $45.21 $45.21 $45.21 $23.67 0
2019-02-06 $45.51 $45.51 $45.51 $45.51 $23.83 0
2019-02-05 $45.71 $45.71 $45.71 $45.71 $23.93 0
2019-02-04 $45.64 $45.64 $45.64 $45.64 $23.90 0
2019-02-01 $45.08 $45.08 $45.08 $45.08 $23.60 0
2019-01-31 $44.91 $44.91 $44.91 $44.91 $23.52 0
2019-01-30 $44.75 $44.75 $44.75 $44.75 $23.43 0
2019-01-29 $44.29 $44.29 $44.29 $44.29 $23.19 0
2019-01-28 $44.47 $44.47 $44.47 $44.47 $23.29 0
2019-01-25 $44.69 $44.69 $44.69 $44.69 $23.40 0
2019-01-24 $44.11 $44.11 $44.11 $44.11 $23.10 0
2019-01-23 $43.80 $43.80 $43.80 $43.80 $22.93 0
2019-01-22 $43.73 $43.73 $43.73 $43.73 $22.90 0
2019-01-18 $44.52 $44.52 $44.52 $44.52 $23.31 0
2019-01-17 $43.96 $43.96 $43.96 $43.96 $23.02 0
2019-01-16 $43.56 $43.56 $43.56 $43.56 $22.81 0
2019-01-15 $43.23 $43.23 $43.23 $43.23 $22.64 0
2019-01-14 $43.00 $43.00 $43.00 $43.00 $22.52 0
2019-01-11 $43.42 $43.42 $43.42 $43.42 $22.74 0
2019-01-10 $43.31 $43.31 $43.31 $43.31 $22.68 0
2019-01-09 $43.13 $43.13 $43.13 $43.13 $22.58 0
2019-01-08 $42.60 $42.60 $42.60 $42.60 $22.31 0
2019-01-07 $41.86 $41.86 $41.86 $41.86 $21.92 0
2019-01-04 $41.28 $41.28 $41.28 $41.28 $21.62 0
2019-01-03 $39.83 $39.83 $39.83 $39.83 $20.86 0
2019-01-02 $40.42 $40.42 $40.42 $40.42 $21.16 0
2018-12-31 $40.32 $40.32 $40.32 $40.32 $21.11 0
2018-12-28 $40.07 $40.07 $40.07 $40.07 $20.98 0
2018-12-27 $40.54 $40.54 $40.54 $40.54 $20.95 0
2018-12-26 $40.41 $40.41 $40.41 $40.41 $20.89 0
2018-12-24 $38.46 $38.46 $38.46 $38.46 $19.88 0
2018-12-21 $39.38 $39.38 $39.38 $39.38 $20.36 0
2018-12-20 $40.36 $40.36 $40.36 $40.36 $20.86 0
2018-12-19 $55.31 $55.31 $55.31 $55.31 $21.17 0
2018-12-18 $56.52 $56.52 $56.52 $56.52 $21.63 0
2018-12-17 $56.40 $56.40 $56.40 $56.40 $21.58 0
2018-12-14 $57.60 $57.60 $57.60 $57.60 $22.04 0
2018-12-13 $58.76 $58.76 $58.76 $58.76 $22.49 0
2018-12-12 $59.77 $59.77 $59.77 $59.77 $22.87 0
2018-12-11 $59.17 $59.17 $59.17 $59.17 $22.64 0
2018-12-10 $59.53 $59.53 $59.53 $59.53 $22.78 0
2018-12-07 $60.02 $60.02 $60.02 $60.02 $22.97 0
2018-12-06 $60.99 $60.99 $60.99 $60.99 $23.34 0
2018-12-04 $61.13 $61.13 $61.13 $61.13 $23.39 0
2018-12-03 $63.90 $63.90 $63.90 $63.90 $24.45 0
2018-11-30 $63.22 $63.22 $63.22 $63.22 $24.19 0
2018-11-29 $62.97 $62.97 $62.97 $62.97 $24.10 0
2018-11-28 $62.88 $62.88 $62.88 $62.88 $24.06 0
2018-11-27 $61.42 $61.42 $61.42 $61.42 $23.50 0
2018-11-26 $62.00 $62.00 $62.00 $62.00 $23.73 0
2018-11-23 $61.39 $61.39 $61.39 $61.39 $23.49 0
2018-11-21 $61.58 $61.58 $61.58 $61.58 $23.57 0
2018-11-20 $60.89 $60.89 $60.89 $60.89 $23.30 0
2018-11-19 $62.28 $62.28 $62.28 $62.28 $23.83 0
2018-11-16 $63.21 $63.21 $63.21 $63.21 $24.19 0
2018-11-15 $63.04 $63.04 $63.04 $63.04 $24.12 0
2018-11-14 $62.24 $62.24 $62.24 $62.24 $23.82 0
2018-11-13 $62.66 $62.66 $62.66 $62.66 $23.98 0
2018-11-12 $63.01 $63.01 $63.01 $63.01 $24.11 0
2018-11-09 $64.20 $64.20 $64.20 $64.20 $24.57 0
2018-11-08 $65.05 $65.05 $65.05 $65.05 $24.89 0
2018-11-07 $65.41 $65.41 $65.41 $65.41 $25.03 0
2018-11-06 $64.61 $64.61 $64.61 $64.61 $24.73 0
2018-11-05 $64.52 $64.52 $64.52 $64.52 $24.69 0
2018-11-02 $64.04 $64.04 $64.04 $64.04 $24.51 0
2018-11-01 $63.96 $63.96 $63.96 $63.96 $24.48 0
2018-10-31 $62.59 $62.59 $62.59 $62.59 $23.95 0
2018-10-30 $62.75 $62.75 $62.75 $62.75 $24.01 0
2018-10-29 $61.19 $61.19 $61.19 $61.19 $23.42 0
2018-10-26 $61.40 $61.40 $61.40 $61.40 $23.50 0
2018-10-25 $62.13 $62.13 $62.13 $62.13 $23.78 0
2018-10-24 $61.17 $61.17 $61.17 $61.17 $23.41 0
2018-10-23 $63.37 $63.37 $63.37 $63.37 $24.25 0
2018-10-22 $64.28 $64.28 $64.28 $64.28 $24.60 0
2018-10-19 $64.44 $64.44 $64.44 $64.44 $24.66 0
2018-10-18 $65.32 $65.32 $65.32 $65.32 $25.00 0
2018-10-17 $66.26 $66.26 $66.26 $66.26 $25.36 0
2018-10-16 $66.65 $66.65 $66.65 $66.65 $25.51 0
2018-10-15 $65.14 $65.14 $65.14 $65.14 $24.93 0
2018-10-12 $64.93 $64.93 $64.93 $64.93 $24.85 0
2018-10-11 $64.98 $64.98 $64.98 $64.98 $24.87 0
2018-10-10 $66.51 $66.51 $66.51 $66.51 $25.45 0
2018-10-09 $68.35 $68.35 $68.35 $68.35 $26.16 0
2018-10-08 $68.42 $68.42 $68.42 $68.42 $26.18 0
2018-10-05 $68.78 $68.78 $68.78 $68.78 $26.32 0
2018-10-04 $69.27 $69.27 $69.27 $69.27 $26.51 0
2018-10-03 $70.11 $70.11 $70.11 $70.11 $26.83 0
2018-10-02 $69.52 $69.52 $69.52 $69.52 $26.60 0
2018-10-01 $70.21 $70.21 $70.21 $70.21 $26.87 0
2018-09-28 $71.11 $71.11 $71.11 $71.11 $27.21 0
2018-09-27 $70.84 $70.84 $70.84 $70.84 $27.11 0
2018-09-26 $70.80 $70.80 $70.80 $70.80 $27.09 0
2018-09-25 $71.43 $71.43 $71.43 $71.43 $27.34 0
2018-09-24 $71.18 $71.18 $71.18 $71.18 $27.24 0
2018-09-21 $71.38 $71.38 $71.38 $71.38 $27.32 0
2018-09-20 $71.62 $71.62 $71.62 $71.62 $27.41 0
2018-09-19 $71.16 $71.16 $71.16 $71.16 $27.23 0
2018-09-18 $71.23 $71.23 $71.23 $71.23 $27.26 0
2018-09-17 $70.93 $70.93 $70.93 $70.93 $27.14 0
2018-09-14 $71.54 $71.54 $71.54 $71.54 $27.38 0
2018-09-13 $71.26 $71.26 $71.26 $71.26 $27.27 0
2018-09-12 $71.23 $71.23 $71.23 $71.23 $27.26 0
2018-09-11 $71.21 $71.21 $71.21 $71.21 $27.25 0
2018-09-10 $70.97 $70.97 $70.97 $70.97 $27.16 0
2018-09-07 $70.98 $70.98 $70.98 $70.98 $27.16 0
2018-09-06 $71.28 $71.28 $71.28 $71.28 $27.28 0
2018-09-05 $71.65 $71.65 $71.65 $71.65 $27.42 0
2018-09-04 $71.92 $71.92 $71.92 $71.92 $27.52 0
2018-08-31 $71.85 $71.85 $71.85 $71.85 $27.50 0
2018-08-30 $71.85 $71.85 $71.85 $71.85 $27.50 0
2018-08-29 $72.26 $72.26 $72.26 $72.26 $27.65 0
2018-08-28 $72.05 $72.05 $72.05 $72.05 $27.57 0
2018-08-27 $72.10 $72.10 $72.10 $72.10 $27.59 0
2018-08-24 $72.20 $72.20 $72.20 $72.20 $27.63 0
2018-08-23 $72.10 $72.10 $72.10 $72.10 $27.59 0
2018-08-22 $72.24 $72.24 $72.24 $72.24 $27.65 0
2018-08-21 $71.93 $71.93 $71.93 $71.93 $27.53 0
2018-08-20 $71.15 $71.15 $71.15 $71.15 $27.23 0
2018-08-17 $70.87 $70.87 $70.87 $70.87 $27.12 0
2018-08-16 $70.37 $70.37 $70.37 $70.37 $26.93 0
2018-08-15 $69.84 $69.84 $69.84 $69.84 $26.73 0
2018-08-14 $70.88 $70.88 $70.88 $70.88 $27.13 0
2018-08-13 $70.22 $70.22 $70.22 $70.22 $26.87 0
2018-08-10 $70.94 $70.94 $70.94 $70.94 $27.15 0
2018-08-09 $70.77 $70.77 $70.77 $70.77 $27.08 0
2018-08-08 $70.58 $70.58 $70.58 $70.58 $27.01 0
2018-08-07 $70.43 $70.43 $70.43 $70.43 $26.95 0
2018-08-06 $70.51 $70.51 $70.51 $70.51 $26.98 0
2018-08-03 $70.12 $70.12 $70.12 $70.12 $26.83 0
2018-08-02 $70.38 $70.38 $70.38 $70.38 $26.93 0
2018-08-01 $69.79 $69.79 $69.79 $69.79 $26.71 0
2018-07-31 $69.54 $69.54 $69.54 $69.54 $26.61 0
2018-07-30 $68.93 $68.93 $68.93 $68.93 $26.38 0
2018-07-27 $69.19 $69.19 $69.19 $69.19 $26.48 0
2018-07-26 $70.26 $70.26 $70.26 $70.26 $26.89 0
2018-07-25 $69.75 $69.75 $69.75 $69.75 $26.69 0
2018-07-24 $69.55 $69.55 $69.55 $69.55 $26.62 0
2018-07-23 $70.11 $70.11 $70.11 $70.11 $26.83 0
2018-07-20 $69.96 $69.96 $69.96 $69.96 $26.77 0
2018-07-19 $70.28 $70.28 $70.28 $70.28 $26.90 0
2018-07-18 $69.75 $69.75 $69.75 $69.75 $26.69 0
2018-07-17 $69.37 $69.37 $69.37 $69.37 $26.55 0
2018-07-16 $68.93 $68.93 $68.93 $68.93 $26.38 0
2018-07-13 $69.24 $69.24 $69.24 $69.24 $26.50 0
2018-07-12 $69.20 $69.20 $69.20 $69.20 $26.48 0
2018-07-11 $69.09 $69.09 $69.09 $69.09 $26.44 0
2018-07-10 $69.70 $69.70 $69.70 $69.70 $26.67 0
2018-07-09 $69.99 $69.99 $69.99 $69.99 $26.78 0
2018-07-06 $69.24 $69.24 $69.24 $69.24 $26.50 0
2018-07-05 $68.73 $68.73 $68.73 $68.73 $26.30 0
2018-07-03 $68.39 $68.39 $68.39 $68.39 $26.17 0
2018-07-02 $68.26 $68.26 $68.26 $68.26 $26.12 0
2018-06-29 $68.06 $68.06 $68.06 $68.06 $26.05 0
2018-06-28 $68.06 $68.06 $68.06 $68.06 $26.05 0
2018-06-27 $67.88 $67.88 $67.88 $67.88 $25.98 0
2018-06-26 $68.77 $68.77 $68.77 $68.77 $26.32 0
2018-06-25 $68.17 $68.17 $68.17 $68.17 $26.09 0
2018-06-22 $68.88 $68.88 $68.88 $68.88 $26.36 0
2018-06-21 $68.76 $68.76 $68.76 $68.76 $26.31 0
2018-06-20 $69.59 $69.59 $69.59 $69.59 $26.63 0
2018-06-19 $69.14 $69.14 $69.14 $69.14 $26.46 0
2018-06-18 $69.17 $69.17 $69.17 $69.17 $26.47 0
2018-06-15 $68.84 $68.84 $68.84 $68.84 $26.34 0
2018-06-14 $68.99 $68.99 $68.99 $68.99 $26.40 0
2018-06-13 $69.26 $69.26 $69.26 $69.26 $26.51 0
2018-06-12 $69.61 $69.61 $69.61 $69.61 $26.64 0
2018-06-11 $69.60 $69.60 $69.60 $69.60 $26.64 0
2018-06-08 $69.44 $69.44 $69.44 $69.44 $26.57 0
2018-06-07 $69.31 $69.31 $69.31 $69.31 $26.52 0
2018-06-06 $69.25 $69.25 $69.25 $69.25 $26.50 0
2018-06-05 $68.91 $68.91 $68.91 $68.91 $26.37 0
2018-06-04 $68.64 $68.64 $68.64 $68.64 $26.27 0
2018-06-01 $68.28 $68.28 $68.28 $68.28 $26.13 0
2018-05-31 $68.06 $68.06 $68.06 $68.06 $26.05 0
2018-05-30 $68.77 $68.77 $68.77 $68.77 $26.32 0
2018-05-29 $67.75 $67.75 $67.75 $67.75 $25.93 0
2018-05-25 $67.85 $67.85 $67.85 $67.85 $25.97 0
2018-05-24 $68.29 $68.29 $68.29 $68.29 $26.13 0
2018-05-23 $68.33 $68.33 $68.33 $68.33 $26.15 0
2018-05-22 $68.32 $68.32 $68.32 $68.32 $26.15 0
2018-05-21 $68.98 $68.98 $68.98 $68.98 $26.40 0
2018-05-18 $68.46 $68.46 $68.46 $68.46 $26.20 0
2018-05-17 $68.46 $68.46 $68.46 $68.46 $26.20 0
2018-05-16 $67.96 $67.96 $67.96 $67.96 $26.01 0
2018-05-15 $67.29 $67.29 $67.29 $67.29 $25.75 0
2018-05-14 $67.30 $67.30 $67.30 $67.30 $25.76 0
2018-05-11 $67.68 $67.68 $67.68 $67.68 $25.90 0
2018-05-10 $67.57 $67.57 $67.57 $67.57 $25.86 0
2018-05-09 $67.23 $67.23 $67.23 $67.23 $25.73 0
2018-05-08 $66.83 $66.83 $66.83 $66.83 $25.58 0
2018-05-07 $66.50 $66.50 $66.50 $66.50 $25.45 0
2018-05-04 $65.95 $65.95 $65.95 $65.95 $25.24 0
2018-05-03 $65.10 $65.10 $65.10 $65.10 $24.91 0
2018-05-02 $65.28 $65.28 $65.28 $65.28 $24.98 0
2018-05-01 $64.99 $64.99 $64.99 $64.99 $24.87 0
2018-04-30 $65.08 $65.08 $65.08 $65.08 $24.91 0
2018-04-27 $65.66 $65.66 $65.66 $65.66 $25.13 0
2018-04-26 $65.61 $65.61 $65.61 $65.61 $25.11 0
2018-04-25 $65.53 $65.53 $65.53 $65.53 $25.08 0
2018-04-24 $65.59 $65.59 $65.59 $65.59 $25.10 0
2018-04-23 $65.87 $65.87 $65.87 $65.87 $25.21 0
2018-04-20 $65.57 $65.57 $65.57 $65.57 $25.09 0
2018-04-19 $65.90 $65.90 $65.90 $65.90 $25.22 0
2018-04-18 $66.11 $66.11 $66.11 $66.11 $25.30 0
2018-04-17 $65.78 $65.78 $65.78 $65.78 $25.17 0
2018-04-16 $65.26 $65.26 $65.26 $65.26 $24.97 0
2018-04-13 $64.18 $64.18 $64.18 $64.18 $24.56 0
2018-04-12 $64.27 $64.27 $64.27 $64.27 $24.60 0
2018-04-11 $63.83 $63.83 $63.83 $63.83 $24.43 0
2018-04-10 $63.86 $63.86 $63.86 $63.86 $24.44 0
2018-04-09 $62.67 $62.67 $62.67 $62.67 $23.98 0
2018-04-06 $62.87 $62.87 $62.87 $62.87 $24.06 0
2018-04-05 $64.07 $64.07 $64.07 $64.07 $24.52 0
2018-04-04 $63.39 $63.39 $63.39 $63.39 $24.26 0
2018-04-03 $62.83 $62.83 $62.83 $62.83 $24.04 0
2018-04-02 $61.97 $61.97 $61.97 $61.97 $23.72 0
2018-03-29 $63.42 $63.42 $63.42 $63.42 $24.27 0
2018-03-28 $62.78 $62.78 $62.78 $62.78 $24.03 0
2018-03-27 $62.75 $62.75 $62.75 $62.75 $24.01 0
2018-03-26 $63.79 $63.79 $63.79 $63.79 $24.41 0
2018-03-23 $62.43 $62.43 $62.43 $62.43 $23.89 0
2018-03-22 $63.54 $63.54 $63.54 $63.54 $24.32 0
2018-03-21 $65.22 $65.22 $65.22 $65.22 $24.96 0
2018-03-20 $64.67 $64.67 $64.67 $64.67 $24.75 0
2018-03-19 $64.59 $64.59 $64.59 $64.59 $24.72 0
2018-03-16 $65.27 $65.27 $65.27 $65.27 $24.98 0
2018-03-15 $64.69 $64.69 $64.69 $64.69 $24.76 0
2018-03-14 $64.94 $64.94 $64.94 $64.94 $24.85 0
2018-03-13 $65.39 $65.39 $65.39 $65.39 $25.02 0
2018-03-12 $65.65 $65.65 $65.65 $65.65 $25.12 0
2018-03-09 $65.57 $65.57 $65.57 $65.57 $25.09 0
2018-03-08 $64.41 $64.41 $64.41 $64.41 $24.65 0
2018-03-07 $64.74 $64.74 $64.74 $64.74 $24.78 0
2018-03-06 $64.46 $64.46 $64.46 $64.46 $24.67 0
2018-03-05 $63.96 $63.96 $63.96 $63.96 $24.48 0
2018-03-02 $63.74 $63.74 $63.74 $63.74 $24.39 0
2018-03-01 $62.87 $62.87 $62.87 $62.87 $24.06 0
2018-02-28 $63.04 $63.04 $63.04 $63.04 $24.12 0
2018-02-27 $64.04 $64.04 $64.04 $64.04 $24.51 0
2018-02-26 $64.86 $64.86 $64.86 $64.86 $24.82 0
2018-02-23 $64.71 $64.71 $64.71 $64.71 $24.76 0
2018-02-22 $63.78 $63.78 $63.78 $63.78 $24.41 0
2018-02-21 $64.10 $64.10 $64.10 $64.10 $24.53 0
2018-02-20 $64.03 $64.03 $64.03 $64.03 $24.50 0
2018-02-16 $64.39 $64.39 $64.39 $64.39 $24.64 0
2018-02-15 $64.21 $64.21 $64.21 $64.21 $24.57 0
2018-02-14 $63.83 $63.83 $63.83 $63.83 $24.43 0
2018-02-13 $62.67 $62.67 $62.67 $62.67 $23.98 0
2018-02-12 $62.57 $62.57 $62.57 $62.57 $23.94 0
2018-02-09 $62.07 $62.07 $62.07 $62.07 $23.75 0
2018-02-08 $61.50 $61.50 $61.50 $61.50 $23.54 0
2018-02-07 $63.64 $63.64 $63.64 $63.64 $24.35 0
2018-02-06 $63.84 $63.84 $63.84 $63.84 $24.43 0
2018-02-05 $63.36 $63.36 $63.36 $63.36 $24.25 0
2018-02-02 $65.45 $65.45 $65.45 $65.45 $25.05 0
2018-02-01 $66.89 $66.89 $66.89 $66.89 $25.60 0
2018-01-31 $66.64 $66.64 $66.64 $66.64 $25.50 0
2018-01-30 $67.08 $67.08 $67.08 $67.08 $25.67 0
2018-01-29 $67.52 $67.52 $67.52 $67.52 $25.84 0
2018-01-26 $68.31 $68.31 $68.31 $68.31 $26.14 0
2018-01-25 $68.09 $68.09 $68.09 $68.09 $26.06 0
2018-01-24 $68.03 $68.03 $68.03 $68.03 $26.03 0
2018-01-23 $68.25 $68.25 $68.25 $68.25 $26.12 0
2018-01-22 $68.19 $68.19 $68.19 $68.19 $26.10 0
2018-01-19 $67.97 $67.97 $67.97 $67.97 $26.01 0
2018-01-18 $67.21 $67.21 $67.21 $67.21 $25.72 0
2018-01-17 $67.62 $67.62 $67.62 $67.62 $25.88 0
2018-01-16 $66.92 $66.92 $66.92 $66.92 $25.61 0
2018-01-12 $67.61 $67.61 $67.61 $67.61 $25.87 0
2018-01-11 $67.62 $67.62 $67.62 $67.62 $25.88 0
2018-01-10 $66.32 $66.32 $66.32 $66.32 $25.38 0
2018-01-09 $66.35 $66.35 $66.35 $66.35 $25.39 0
2018-01-08 $66.39 $66.39 $66.39 $66.39 $25.41 0
2018-01-05 $66.18 $66.18 $66.18 $66.18 $25.33 0
2018-01-04 $65.96 $65.96 $65.96 $65.96 $25.24 0
2018-01-03 $65.89 $65.89 $65.89 $65.89 $25.22 0
2018-01-02 $65.77 $65.77 $65.77 $65.77 $25.17 0
2017-12-29 $65.34 $65.34 $65.34 $65.34 $25.01 0
2017-12-28 $65.86 $65.86 $65.86 $65.86 $25.20 0
2017-12-27 $65.61 $65.61 $65.61 $65.61 $25.11 0
2017-12-26 $65.60 $65.60 $65.60 $65.60 $25.10 0
2017-12-22 $65.49 $65.49 $65.49 $65.49 $25.06 0
2017-12-21 $65.73 $65.73 $65.73 $65.73 $25.15 0
2017-12-20 $70.78 $70.78 $70.78 $70.78 $27.09 0
2017-12-19 $70.40 $70.40 $70.40 $70.40 $26.94 0
2017-12-18 $71.00 $71.00 $71.00 $71.00 $27.17 0
2017-12-15 $69.91 $69.91 $69.91 $69.91 $26.75 0
2017-12-14 $68.84 $68.84 $68.84 $68.84 $26.34 0
2017-12-13 $69.75 $69.75 $69.75 $69.75 $26.69 0
2017-12-12 $69.67 $69.67 $69.67 $69.67 $26.66 0
2017-12-11 $69.77 $69.77 $69.77 $69.77 $26.70 0
2017-12-08 $70.01 $70.01 $70.01 $70.01 $26.79 0
2017-12-07 $69.95 $69.95 $69.95 $69.95 $26.77 0
2017-12-06 $69.47 $69.47 $69.47 $69.47 $26.59 0
2017-12-05 $69.66 $69.66 $69.66 $69.66 $26.66 0
2017-12-04 $70.55 $70.55 $70.55 $70.55 $27.00 0
2017-12-01 $70.46 $70.46 $70.46 $70.46 $26.96 0
2017-11-30 $70.66 $70.66 $70.66 $70.66 $27.04 0
2017-11-29 $70.71 $70.71 $70.71 $70.71 $27.06 0
2017-11-28 $70.04 $70.04 $70.04 $70.04 $26.80 0
2017-11-27 $68.84 $68.84 $68.84 $68.84 $26.34 0
2017-11-24 $69.13 $69.13 $69.13 $69.13 $26.46 0
2017-11-22 $69.21 $69.21 $69.21 $69.21 $26.49 0
2017-11-21 $69.41 $69.41 $69.41 $69.41 $26.56 0
2017-11-20 $68.61 $68.61 $68.61 $68.61 $26.26 0
2017-11-17 $68.03 $68.03 $68.03 $68.03 $26.03 0
2017-11-16 $67.79 $67.79 $67.79 $67.79 $25.94 0
2017-11-15 $67.15 $67.15 $67.15 $67.15 $25.70 0
2017-11-14 $67.63 $67.63 $67.63 $67.63 $25.88 0
2017-11-13 $67.67 $67.67 $67.67 $67.67 $25.90 0
2017-11-10 $67.58 $67.58 $67.58 $67.58 $25.86 0
2017-11-09 $67.64 $67.64 $67.64 $67.64 $25.89 0
2017-11-08 $67.90 $67.90 $67.90 $67.90 $25.98 0
2017-11-07 $67.64 $67.64 $67.64 $67.64 $25.89 0
2017-11-06 $68.40 $68.40 $68.40 $68.40 $26.18 0
2017-11-03 $67.96 $67.96 $67.96 $67.96 $26.01 0
2017-11-02 $68.00 $68.00 $68.00 $68.00 $26.02 0
2017-11-01 $67.68 $67.68 $67.68 $67.68 $25.90 0
2017-10-31 $67.59 $67.59 $67.59 $67.59 $25.87 0
2017-10-30 $67.06 $67.06 $67.06 $67.06 $25.66 0
2017-10-27 $67.77 $67.77 $67.77 $67.77 $25.93 0
2017-10-26 $67.44 $67.44 $67.44 $67.44 $25.81 0
2017-10-25 $67.05 $67.05 $67.05 $67.05 $25.66 0
2017-10-24 $67.12 $67.12 $67.12 $67.12 $25.69 0
2017-10-23 $67.01 $67.01 $67.01 $67.01 $25.64 0
2017-10-20 $67.67 $67.67 $67.67 $67.67 $25.90 0
2017-10-19 $67.36 $67.36 $67.36 $67.36 $25.78 0
2017-10-18 $67.41 $67.41 $67.41 $67.41 $25.80 0
2017-10-17 $67.13 $67.13 $67.13 $67.13 $25.69 0
2017-10-16 $67.51 $67.51 $67.51 $67.51 $25.84 0
2017-10-13 $67.48 $67.48 $67.48 $67.48 $25.82 0
2017-10-12 $67.69 $67.69 $67.69 $67.69 $25.90 0
2017-10-11 $67.98 $67.98 $67.98 $67.98 $26.02 0
2017-10-10 $67.92 $67.92 $67.92 $67.92 $25.99 0
2017-10-09 $67.64 $67.64 $67.64 $67.64 $25.89 0
2017-10-06 $67.78 $67.78 $67.78 $67.78 $25.94 0
2017-10-05 $68.00 $68.00 $68.00 $68.00 $26.02 0
2017-10-04 $67.92 $67.92 $67.92 $67.92 $25.99 0
2017-10-03 $68.34 $68.34 $68.34 $68.34 $26.15 0
2017-10-02 $68.45 $68.45 $68.45 $68.45 $26.20 0
2017-09-29 $67.79 $67.79 $67.79 $67.79 $25.94 0
2017-09-28 $67.58 $67.58 $67.58 $67.58 $25.86 0
2017-09-27 $67.22 $67.22 $67.22 $67.22 $25.72 0
2017-09-26 $65.96 $65.96 $65.96 $65.96 $25.24 0
2017-09-25 $65.65 $65.65 $65.65 $65.65 $25.12 0
2017-09-22 $65.50 $65.50 $65.50 $65.50 $25.07 0
2017-09-21 $65.16 $65.16 $65.16 $65.16 $24.94 0
2017-09-20 $65.24 $65.24 $65.24 $65.24 $24.97 0
2017-09-19 $64.89 $64.89 $64.89 $64.89 $24.83 0
2017-09-18 $64.66 $64.66 $64.66 $64.66 $24.74 0
2017-09-15 $64.23 $64.23 $64.23 $64.23 $24.58 0
2017-09-14 $63.87 $63.87 $63.87 $63.87 $24.44 0
2017-09-13 $63.81 $63.81 $63.81 $63.81 $24.42 0
2017-09-12 $63.52 $63.52 $63.52 $63.52 $24.31 0
2017-09-11 $62.92 $62.92 $62.92 $62.92 $24.08 0
2017-09-08 $62.09 $62.09 $62.09 $62.09 $23.76 0
2017-09-07 $61.96 $61.96 $61.96 $61.96 $23.71 0
2017-09-06 $62.47 $62.47 $62.47 $62.47 $23.91 0
2017-09-05 $62.55 $62.55 $62.55 $62.55 $23.94 0
2017-09-01 $63.46 $63.46 $63.46 $63.46 $24.29 0
2017-08-31 $63.30 $63.30 $63.30 $63.30 $24.22 0
2017-08-30 $62.82 $62.82 $62.82 $62.82 $24.04 0
2017-08-29 $62.40 $62.40 $62.40 $62.40 $23.88 0
2017-08-28 $62.35 $62.35 $62.35 $62.35 $23.86 0
2017-08-25 $62.53 $62.53 $62.53 $62.53 $23.93 0
2017-08-24 $62.28 $62.28 $62.28 $62.28 $23.83 0
2017-08-23 $62.29 $62.29 $62.29 $62.29 $23.84 0
2017-08-22 $62.30 $62.30 $62.30 $62.30 $23.84 0
2017-08-21 $61.80 $61.80 $61.80 $61.80 $23.65 0
2017-08-18 $61.96 $61.96 $61.96 $61.96 $23.71 0
2017-08-17 $61.86 $61.86 $61.86 $61.86 $23.67 0
2017-08-16 $63.03 $63.03 $63.03 $63.03 $24.12 0
2017-08-15 $63.17 $63.17 $63.17 $63.17 $24.17 0
2017-08-14 $63.54 $63.54 $63.54 $63.54 $24.32 0
2017-08-11 $62.77 $62.77 $62.77 $62.77 $24.02 0
2017-08-10 $62.76 $62.76 $62.76 $62.76 $24.02 0
2017-08-09 $63.77 $63.77 $63.77 $63.77 $24.40 0
2017-08-08 $64.74 $64.74 $64.74 $64.74 $24.78 0
2017-08-07 $64.82 $64.82 $64.82 $64.82 $24.81 0
2017-08-04 $64.86 $64.86 $64.86 $64.86 $24.82 0
2017-08-03 $64.78 $64.78 $64.78 $64.78 $24.79 0
2017-08-02 $65.12 $65.12 $65.12 $65.12 $24.92 0
2017-08-01 $65.49 $65.49 $65.49 $65.49 $25.06 0
2017-07-31 $65.19 $65.19 $65.19 $65.19 $24.95 0
2017-07-28 $65.17 $65.17 $65.17 $65.17 $24.94 0
2017-07-27 $65.11 $65.11 $65.11 $65.11 $24.92 0
2017-07-26 $65.15 $65.15 $65.15 $65.15 $24.93 0
2017-07-25 $65.75 $65.75 $65.75 $65.75 $25.16 0
2017-07-24 $64.89 $64.89 $64.89 $64.89 $24.83 0
2017-07-21 $64.60 $64.60 $64.60 $64.60 $24.72 0
2017-07-20 $65.06 $65.06 $65.06 $65.06 $24.90 0
2017-07-19 $65.38 $65.38 $65.38 $65.38 $25.02 0
2017-07-18 $64.44 $64.44 $64.44 $64.44 $24.66 0
2017-07-17 $64.74 $64.74 $64.74 $64.74 $24.78 0
2017-07-14 $64.57 $64.57 $64.57 $64.57 $24.71 0
2017-07-13 $64.36 $64.36 $64.36 $64.36 $24.63 0
2017-07-12 $64.37 $64.37 $64.37 $64.37 $24.63 0
2017-07-11 $64.06 $64.06 $64.06 $64.06 $24.52 0
2017-07-10 $63.96 $63.96 $63.96 $63.96 $24.48 0
2017-07-07 $64.09 $64.09 $64.09 $64.09 $24.53 0
2017-07-06 $63.54 $63.54 $63.54 $63.54 $24.32 0
2017-07-05 $64.35 $64.35 $64.35 $64.35 $24.63 0
2017-07-03 $64.92 $64.92 $64.92 $64.92 $24.84 0
2017-06-30 $64.10 $64.10 $64.10 $64.10 $24.53 0
2017-06-29 $64.12 $64.12 $64.12 $64.12 $24.54 0
2017-06-28 $64.51 $64.51 $64.51 $64.51 $24.69 0
2017-06-27 $63.60 $63.60 $63.60 $63.60 $24.34 0
2017-06-26 $63.84 $63.84 $63.84 $63.84 $24.43 0
2017-06-23 $63.72 $63.72 $63.72 $63.72 $24.39 0
2017-06-22 $63.14 $63.14 $63.14 $63.14 $24.16 0
2017-06-21 $63.14 $63.14 $63.14 $63.14 $24.16 0
2017-06-20 $63.73 $63.73 $63.73 $63.73 $24.39 0
2017-06-19 $64.58 $64.58 $64.58 $64.58 $24.71 0
2017-06-16 $64.26 $64.26 $64.26 $64.26 $24.59 0
2017-06-15 $64.40 $64.40 $64.40 $64.40 $24.65 0
2017-06-14 $64.60 $64.60 $64.60 $64.60 $24.72 0
2017-06-13 $65.31 $65.31 $65.31 $65.31 $24.99 0
2017-06-12 $64.89 $64.89 $64.89 $64.89 $24.83 0
2017-06-09 $64.93 $64.93 $64.93 $64.93 $24.85 0
2017-06-08 $64.22 $64.22 $64.22 $64.22 $24.58 0
2017-06-07 $63.40 $63.40 $63.40 $63.40 $24.26 0
2017-06-06 $63.47 $63.47 $63.47 $63.47 $24.29 0
2017-06-05 $63.66 $63.66 $63.66 $63.66 $24.36 0
2017-06-02 $64.10 $64.10 $64.10 $64.10 $24.53 0
2017-06-01 $63.96 $63.96 $63.96 $63.96 $24.48 0
2017-05-31 $62.94 $62.94 $62.94 $62.94 $24.09 0
2017-05-30 $62.94 $62.94 $62.94 $62.94 $24.09 0
2017-05-26 $63.46 $63.46 $63.46 $63.46 $24.29 0
2017-05-25 $63.35 $63.35 $63.35 $63.35 $24.24 0
2017-05-24 $63.43 $63.43 $63.43 $63.43 $24.27 0
2017-05-23 $63.66 $63.66 $63.66 $63.66 $24.36 0
2017-05-22 $63.51 $63.51 $63.51 $63.51 $24.30 0
2017-05-19 $63.37 $63.37 $63.37 $63.37 $24.25 0
2017-05-18 $62.86 $62.86 $62.86 $62.86 $24.06 0
2017-05-17 $62.62 $62.62 $62.62 $62.62 $23.96 0
2017-05-16 $64.17 $64.17 $64.17 $64.17 $24.56 0
2017-05-15 $63.97 $63.97 $63.97 $63.97 $24.48 0
2017-05-12 $63.40 $63.40 $63.40 $63.40 $24.26 0
2017-05-11 $63.91 $63.91 $63.91 $63.91 $24.46 0
2017-05-10 $64.39 $64.39 $64.39 $64.39 $24.64 0
2017-05-09 $64.22 $64.22 $64.22 $64.22 $24.58 0
2017-05-08 $64.52 $64.52 $64.52 $64.52 $24.69 0
2017-05-05 $64.68 $64.68 $64.68 $64.68 $24.75 0
2017-05-04 $64.13 $64.13 $64.13 $64.13 $24.54 0
2017-05-03 $64.58 $64.58 $64.58 $64.58 $24.71 0
2017-05-02 $64.83 $64.83 $64.83 $64.83 $24.81 0
2017-05-01 $65.23 $65.23 $65.23 $65.23 $24.96 0
2017-04-28 $64.96 $64.96 $64.96 $64.96 $24.86 0
2017-04-27 $65.49 $65.49 $65.49 $65.49 $25.06 0
2017-04-26 $66.04 $66.04 $66.04 $66.04 $25.27 0
2017-04-25 $65.51 $65.51 $65.51 $65.51 $25.07 0
2017-04-24 $64.95 $64.95 $64.95 $64.95 $24.86 0
2017-04-21 $64.28 $64.28 $64.28 $64.28 $24.60 0
2017-04-20 $64.50 $64.50 $64.50 $64.50 $24.68 0
2017-04-19 $63.78 $63.78 $63.78 $63.78 $24.41 0
2017-04-18 $63.99 $63.99 $63.99 $63.99 $24.49 0
2017-04-17 $63.89 $63.89 $63.89 $63.89 $24.45 0
2017-04-13 $63.03 $63.03 $63.03 $63.03 $24.12 0
2017-04-12 $63.89 $63.89 $63.89 $63.89 $24.45 0
2017-04-11 $64.94 $64.94 $64.94 $64.94 $24.85 0
2017-04-10 $64.15 $64.15 $64.15 $64.15 $24.55 0
2017-04-07 $63.86 $63.86 $63.86 $63.86 $24.44 0
2017-04-06 $63.87 $63.87 $63.87 $63.87 $24.44 0
2017-04-05 $63.20 $63.20 $63.20 $63.20 $24.19 0
2017-04-04 $63.84 $63.84 $63.84 $63.84 $24.43 0
2017-04-03 $63.63 $63.63 $63.63 $63.63 $24.35 0
2017-03-31 $64.36 $64.36 $64.36 $64.36 $24.63 0
2017-03-30 $64.03 $64.03 $64.03 $64.03 $24.50 0
2017-03-29 $63.33 $63.33 $63.33 $63.33 $24.24 0
2017-03-28 $63.11 $63.11 $63.11 $63.11 $24.15 0
2017-03-27 $62.30 $62.30 $62.30 $62.30 $23.84 0
2017-03-24 $62.45 $62.45 $62.45 $62.45 $23.90 0
2017-03-23 $62.59 $62.59 $62.59 $62.59 $23.95 0
2017-03-22 $62.16 $62.16 $62.16 $62.16 $23.79 0
2017-03-21 $62.32 $62.32 $62.32 $62.32 $23.85 0
2017-03-20 $63.94 $63.94 $63.94 $63.94 $24.47 0
2017-03-17 $64.40 $64.40 $64.40 $64.40 $24.65 0
2017-03-16 $64.27 $64.27 $64.27 $64.27 $24.60 0
2017-03-15 $64.25 $64.25 $64.25 $64.25 $24.59 0
2017-03-14 $63.07 $63.07 $63.07 $63.07 $24.14 0
2017-03-13 $63.40 $63.40 $63.40 $63.40 $24.26 0
2017-03-10 $63.16 $63.16 $63.16 $63.16 $24.17 0
2017-03-09 $62.78 $62.78 $62.78 $62.78 $24.03 0
2017-03-08 $62.94 $62.94 $62.94 $62.94 $24.09 0
2017-03-07 $63.91 $63.91 $63.91 $63.91 $24.46 0
2017-03-06 $64.35 $64.35 $64.35 $64.35 $24.63 0
2017-03-03 $64.61 $64.61 $64.61 $64.61 $24.73 0
2017-03-02 $64.67 $64.67 $64.67 $64.67 $24.75 0
2017-03-01 $65.68 $65.68 $65.68 $65.68 $25.14 0
2017-02-28 $64.11 $64.11 $64.11 $64.11 $24.53 0
2017-02-27 $64.87 $64.87 $64.87 $64.87 $24.83 0
2017-02-24 $64.24 $64.24 $64.24 $64.24 $24.58 0
2017-02-23 $64.40 $64.40 $64.40 $64.40 $24.65 0
2017-02-22 $64.78 $64.78 $64.78 $64.78 $24.79 0
2017-02-21 $65.25 $65.25 $65.25 $65.25 $24.97 0
2017-02-17 $64.58 $64.58 $64.58 $64.58 $24.71 0
2017-02-16 $64.90 $64.90 $64.90 $64.90 $24.84 0
2017-02-15 $65.18 $65.18 $65.18 $65.18 $24.94 0
2017-02-14 $64.92 $64.92 $64.92 $64.92 $24.84 0
2017-02-13 $64.59 $64.59 $64.59 $64.59 $24.72 0
2017-02-10 $64.36 $64.36 $64.36 $64.36 $24.63 0
2017-02-09 $63.98 $63.98 $63.98 $63.98 $24.48 0
2017-02-08 $63.13 $63.13 $63.13 $63.13 $24.16 0
2017-02-07 $63.33 $63.33 $63.33 $63.33 $24.24 0
2017-02-06 $63.70 $63.70 $63.70 $63.70 $24.38 0
2017-02-03 $64.40 $64.40 $64.40 $64.40 $24.65 0
2017-02-02 $63.31 $63.31 $63.31 $63.31 $24.23 0
2017-02-01 $63.65 $63.65 $63.65 $63.65 $24.36 0
2017-01-31 $63.69 $63.69 $63.69 $63.69 $24.37 0
2017-01-30 $63.46 $63.46 $63.46 $63.46 $24.29 0
2017-01-27 $64.33 $64.33 $64.33 $64.33 $24.62 0
2017-01-26 $64.74 $64.74 $64.74 $64.74 $24.78 0
2017-01-25 $64.94 $64.94 $64.94 $64.94 $24.85 0
2017-01-24 $64.22 $64.22 $64.22 $64.22 $24.58 0
2017-01-23 $63.20 $63.20 $63.20 $63.20 $24.19 0
2017-01-20 $63.50 $63.50 $63.50 $63.50 $24.30 0
2017-01-19 $63.05 $63.05 $63.05 $63.05 $24.13 0
2017-01-18 $63.69 $63.69 $63.69 $63.69 $24.37 0
2017-01-17 $63.40 $63.40 $63.40 $63.40 $24.26 0
2017-01-13 $64.19 $64.19 $64.19 $64.19 $24.56 0
2017-01-12 $63.88 $63.88 $63.88 $63.88 $24.45 0
2017-01-11 $64.58 $64.58 $64.58 $64.58 $24.71 0
2017-01-10 $64.26 $64.26 $64.26 $64.26 $24.59 0
2017-01-09 $63.66 $63.66 $63.66 $63.66 $24.36 0
2017-01-06 $64.66 $64.66 $64.66 $64.66 $24.74 0
2017-01-05 $65.04 $65.04 $65.04 $65.04 $24.89 0
2017-01-04 $65.84 $65.84 $65.84 $65.84 $25.20 0
2017-01-03 $64.82 $64.82 $64.82 $64.82 $24.81 0
2016-12-30 $64.32 $64.32 $64.32 $64.32 $24.61 0
2016-12-29 $64.72 $64.72 $64.72 $64.72 $24.77 0
2016-12-28 $64.67 $64.67 $64.67 $64.67 $24.75 0
2016-12-27 $65.37 $65.37 $65.37 $65.37 $25.02 0
2016-12-23 $65.02 $65.02 $65.02 $65.02 $24.88 0
2016-12-22 $64.87 $64.87 $64.87 $64.87 $24.83 0
2016-12-21 $65.31 $65.31 $65.31 $65.31 $24.99 0
2016-12-20 $65.63 $65.63 $65.63 $65.63 $25.12 0
2016-12-19 $65.09 $65.09 $65.09 $65.09 $24.91 0
2016-12-16 $64.74 $64.74 $64.74 $64.74 $24.78 0
2016-12-15 $64.99 $64.99 $64.99 $64.99 $24.87 0
2016-12-14 $64.48 $64.48 $64.48 $64.48 $24.68 0
2016-12-13 $65.51 $65.51 $65.51 $65.51 $25.07 0
2016-12-12 $65.55 $65.55 $65.55 $65.55 $25.09 0
2016-12-09 $66.09 $66.09 $66.09 $66.09 $25.29 0
2016-12-08 $66.09 $66.09 $66.09 $66.09 $25.29 0
2016-12-07 $65.10 $65.10 $65.10 $65.10 $24.91 0
2016-12-06 $64.32 $64.32 $64.32 $64.32 $24.61 0
2016-12-05 $63.65 $63.65 $63.65 $63.65 $24.36 0
2016-12-02 $62.67 $62.67 $62.67 $62.67 $23.98 0
2016-12-01 $62.73 $62.73 $62.73 $62.73 $24.01 0
2016-11-30 $62.76 $62.76 $62.76 $62.76 $24.02 0
2016-11-29 $61.93 $61.93 $61.93 $61.93 $23.70 0
2016-11-28 $62.07 $62.07 $62.07 $62.07 $23.75 0
2016-11-25 $62.94 $62.94 $62.94 $62.94 $24.09 0
2016-11-23 $62.95 $62.95 $62.95 $62.95 $24.09 0
2016-11-22 $62.49 $62.49 $62.49 $62.49 $23.91 0
2016-11-21 $62.15 $62.15 $62.15 $62.15 $23.78 0
2016-11-18 $61.71 $61.71 $61.71 $61.71 $23.62 0
2016-11-17 $61.46 $61.46 $61.46 $61.46 $23.52 0
2016-11-16 $60.95 $60.95 $60.95 $60.95 $23.33 0
2016-11-15 $60.99 $60.99 $60.99 $60.99 $23.34 0
2016-11-14 $60.45 $60.45 $60.45 $60.45 $23.13 0
2016-11-11 $59.65 $59.65 $59.65 $59.65 $22.83 0
2016-11-10 $58.54 $58.54 $58.54 $58.54 $22.40 0
2016-11-09 $57.68 $57.68 $57.68 $57.68 $22.07 0
2016-11-08 $55.69 $55.69 $55.69 $55.69 $21.31 0
2016-11-07 $55.61 $55.61 $55.61 $55.61 $21.28 0
2016-11-04 $54.48 $54.48 $54.48 $54.48 $20.85 0
2016-11-03 $54.53 $54.53 $54.53 $54.53 $20.87 0
2016-11-02 $54.47 $54.47 $54.47 $54.47 $20.85 0
2016-11-01 $55.22 $55.22 $55.22 $55.22 $21.13 0
2016-10-31 $55.80 $55.80 $55.80 $55.80 $21.35 0
2016-10-28 $55.61 $55.61 $55.61 $55.61 $21.28 0
2016-10-27 $55.66 $55.66 $55.66 $55.66 $21.30 0
2016-10-26 $56.15 $56.15 $56.15 $56.15 $21.49 0
2016-10-25 $56.78 $56.78 $56.78 $56.78 $21.73 0
2016-10-24 $57.38 $57.38 $57.38 $57.38 $21.96 0
2016-10-21 $57.14 $57.14 $57.14 $57.14 $21.87 0
2016-10-20 $57.23 $57.23 $57.23 $57.23 $21.90 0
2016-10-19 $57.76 $57.76 $57.76 $57.76 $22.10 0
2016-10-18 $57.35 $57.35 $57.35 $57.35 $21.95 0
2016-10-17 $57.00 $57.00 $57.00 $57.00 $21.81 0
2016-10-14 $57.19 $57.19 $57.19 $57.19 $21.89 0
2016-10-13 $57.17 $57.17 $57.17 $57.17 $21.88 0
2016-10-12 $57.61 $57.61 $57.61 $57.61 $22.05 0
2016-10-11 $57.38 $57.38 $57.38 $57.38 $21.96 0
2016-10-10 $58.17 $58.17 $58.17 $58.17 $22.26 0
2016-10-07 $57.32 $57.32 $57.32 $57.32 $21.94 0
2016-10-06 $57.68 $57.68 $57.68 $57.68 $22.07 0
2016-10-05 $57.59 $57.59 $57.59 $57.59 $22.04 0
2016-10-04 $57.22 $57.22 $57.22 $57.22 $21.90 0
2016-10-03 $57.61 $57.61 $57.61 $57.61 $22.05 0
2016-09-30 $57.70 $57.70 $57.70 $57.70 $22.08 0
2016-09-29 $57.03 $57.03 $57.03 $57.03 $21.82 0
2016-09-28 $57.54 $57.54 $57.54 $57.54 $22.02 0
2016-09-27 $56.83 $56.83 $56.83 $56.83 $21.75 0
2016-09-26 $56.86 $56.86 $56.86 $56.86 $21.76 0
2016-09-23 $57.66 $57.66 $57.66 $57.66 $22.07 0
2016-09-22 $58.36 $58.36 $58.36 $58.36 $22.33 0
2016-09-21 $57.56 $57.56 $57.56 $57.56 $22.03 0
2016-09-20 $56.75 $56.75 $56.75 $56.75 $21.72 0
2016-09-19 $56.89 $56.89 $56.89 $56.89 $21.77 0
2016-09-16 $56.43 $56.43 $56.43 $56.43 $21.60 0
2016-09-15 $56.56 $56.56 $56.56 $56.56 $21.65 0
2016-09-14 $55.83 $55.83 $55.83 $55.83 $21.37 0
2016-09-13 $56.07 $56.07 $56.07 $56.07 $21.46 0
2016-09-12 $57.22 $57.22 $57.22 $57.22 $21.90 0
2016-09-09 $56.89 $56.89 $56.89 $56.89 $21.77 0
2016-09-08 $58.51 $58.51 $58.51 $58.51 $22.39 0
2016-09-07 $58.66 $58.66 $58.66 $58.66 $22.45 0
2016-09-06 $58.32 $58.32 $58.32 $58.32 $22.32 0
2016-09-02 $58.45 $58.45 $58.45 $58.45 $22.37 0
2016-09-01 $57.83 $57.83 $57.83 $57.83 $22.13 0
2016-08-31 $57.92 $57.92 $57.92 $57.92 $22.17 0
2016-08-30 $58.24 $58.24 $58.24 $58.24 $22.29 0
2016-08-29 $58.16 $58.16 $58.16 $58.16 $22.26 0
2016-08-26 $57.89 $57.89 $57.89 $57.89 $22.15 0
2016-08-25 $57.93 $57.93 $57.93 $57.93 $22.17 0
2016-08-24 $57.89 $57.89 $57.89 $57.89 $22.15 0
2016-08-23 $58.18 $58.18 $58.18 $58.18 $22.26 0
2016-08-22 $57.86 $57.86 $57.86 $57.86 $22.14 0
2016-08-19 $57.84 $57.84 $57.84 $57.84 $22.13 0
2016-08-18 $58.06 $58.06 $58.06 $58.06 $22.22 0
2016-08-17 $57.47 $57.47 $57.47 $57.47 $21.99 0
2016-08-16 $57.48 $57.48 $57.48 $57.48 $22.00 0
2016-08-15 $57.86 $57.86 $57.86 $57.86 $22.14 0
2016-08-12 $57.38 $57.38 $57.38 $57.38 $21.96 0
2016-08-11 $57.46 $57.46 $57.46 $57.46 $21.99 0
2016-08-10 $57.35 $57.35 $57.35 $57.35 $21.95 0
2016-08-09 $57.72 $57.72 $57.72 $57.72 $22.09 0
2016-08-08 $57.75 $57.75 $57.75 $57.75 $22.10 0
2016-08-05 $57.74 $57.74 $57.74 $57.74 $22.10 0
2016-08-04 $56.94 $56.94 $56.94 $56.94 $21.79 0
2016-08-03 $56.72 $56.72 $56.72 $56.72 $21.71 0
2016-08-02 $56.34 $56.34 $56.34 $56.34 $21.56 0
2016-08-01 $56.96 $56.96 $56.96 $56.96 $21.80 0
2016-07-29 $57.54 $57.54 $57.54 $57.54 $22.02 0
2016-07-28 $57.69 $57.69 $57.69 $57.69 $22.08 0
2016-07-27 $57.58 $57.58 $57.58 $57.58 $22.04 0
2016-07-26 $57.77 $57.77 $57.77 $57.77 $22.11 0
2016-07-25 $57.63 $57.63 $57.63 $57.63 $22.05 0
2016-07-22 $57.98 $57.98 $57.98 $57.98 $22.19 0
2016-07-21 $57.56 $57.56 $57.56 $57.56 $22.03 0
2016-07-20 $57.74 $57.74 $57.74 $57.74 $22.10 0
2016-07-19 $57.56 $57.56 $57.56 $57.56 $22.03 0
2016-07-18 $57.78 $57.78 $57.78 $57.78 $22.11 0
2016-07-15 $57.81 $57.81 $57.81 $57.81 $22.12 0
2016-07-14 $57.71 $57.71 $57.71 $57.71 $22.09 0
2016-07-13 $57.57 $57.57 $57.57 $57.57 $22.03 0
2016-07-12 $57.76 $57.76 $57.76 $57.76 $22.10 0
2016-07-11 $57.14 $57.14 $57.14 $57.14 $21.87 0
2016-07-08 $56.67 $56.67 $56.67 $56.67 $21.69 0
2016-07-07 $55.66 $55.66 $55.66 $55.66 $21.30 0
2016-07-06 $55.67 $55.67 $55.67 $55.67 $21.30 0
2016-07-05 $55.32 $55.32 $55.32 $55.32 $21.17 0
2016-07-01 $56.02 $56.02 $56.02 $56.02 $21.44 0
2016-06-30 $56.14 $56.14 $56.14 $56.14 $21.48 0
2016-06-29 $55.07 $55.07 $55.07 $55.07 $21.07 0
2016-06-28 $53.84 $53.84 $53.84 $53.84 $20.60 0
2016-06-27 $52.97 $52.97 $52.97 $52.97 $20.27 0
2016-06-24 $54.41 $54.41 $54.41 $54.41 $20.82 0
2016-06-23 $56.61 $56.61 $56.61 $56.61 $21.66 0
2016-06-22 $55.62 $55.62 $55.62 $55.62 $21.29 0
2016-06-21 $55.76 $55.76 $55.76 $55.76 $21.34 0
2016-06-20 $55.68 $55.68 $55.68 $55.68 $21.31 0
2016-06-17 $55.11 $55.11 $55.11 $55.11 $21.09 0
2016-06-16 $55.16 $55.16 $55.16 $55.16 $21.11 0
2016-06-15 $55.27 $55.27 $55.27 $55.27 $21.15 0
2016-06-14 $55.35 $55.35 $55.35 $55.35 $21.18 0
2016-06-13 $55.42 $55.42 $55.42 $55.42 $21.21 0
2016-06-10 $56.14 $56.14 $56.14 $56.14 $21.48 0
2016-06-09 $56.91 $56.91 $56.91 $56.91 $21.78 0
2016-06-08 $57.08 $57.08 $57.08 $57.08 $21.84 0
2016-06-07 $56.65 $56.65 $56.65 $56.65 $21.68 0
2016-06-06 $56.42 $56.42 $56.42 $56.42 $21.59 0
2016-06-03 $55.65 $55.65 $55.65 $55.65 $21.30 0
2016-06-02 $55.91 $55.91 $55.91 $55.91 $21.40 0
2016-06-01 $55.79 $55.79 $55.79 $55.79 $21.35 0
2016-05-31 $55.43 $55.43 $55.43 $55.43 $21.21 0
2016-05-27 $55.35 $55.35 $55.35 $55.35 $21.18 0
2016-05-26 $55.03 $55.03 $55.03 $55.03 $21.06 0
2016-05-25 $54.90 $54.90 $54.90 $54.90 $21.01 0
2016-05-24 $54.63 $54.63 $54.63 $54.63 $20.91 0
2016-05-23 $53.59 $53.59 $53.59 $53.59 $20.51 0
2016-05-20 $53.67 $53.67 $53.67 $53.67 $20.54 0
2016-05-19 $52.98 $52.98 $52.98 $52.98 $20.27 0
2016-05-18 $53.24 $53.24 $53.24 $53.24 $20.37 0
2016-05-17 $52.98 $52.98 $52.98 $52.98 $20.27 0
2016-05-16 $53.70 $53.70 $53.70 $53.70 $20.55 0
2016-05-13 $53.17 $53.17 $53.17 $53.17 $20.35 0
2016-05-12 $53.62 $53.62 $53.62 $53.62 $20.52 0
2016-05-11 $53.73 $53.73 $53.73 $53.73 $20.56 0
2016-05-10 $54.14 $54.14 $54.14 $54.14 $20.72 0
2016-05-09 $53.45 $53.45 $53.45 $53.45 $20.45 0
2016-05-06 $53.49 $53.49 $53.49 $53.49 $20.47 0
2016-05-05 $53.24 $53.24 $53.24 $53.24 $20.37 0
2016-05-04 $53.22 $53.22 $53.22 $53.22 $20.37 0
2016-05-03 $53.46 $53.46 $53.46 $53.46 $20.46 0
2016-05-02 $54.32 $54.32 $54.32 $54.32 $20.79 0
2016-04-29 $53.80 $53.80 $53.80 $53.80 $20.59 0
2016-04-28 $54.02 $54.02 $54.02 $54.02 $20.67 0
2016-04-27 $54.58 $54.58 $54.58 $54.58 $20.89 0
2016-04-26 $54.19 $54.19 $54.19 $54.19 $20.74 0
2016-04-25 $53.73 $53.73 $53.73 $53.73 $20.56 0
2016-04-22 $54.06 $54.06 $54.06 $54.06 $20.69 0
2016-04-21 $53.64 $53.64 $53.64 $53.64 $20.53 0
2016-04-20 $53.97 $53.97 $53.97 $53.97 $20.65 0
2016-04-19 $53.68 $53.68 $53.68 $53.68 $20.54 0
2016-04-18 $53.54 $53.54 $53.54 $53.54 $20.49 0
2016-04-15 $53.10 $53.10 $53.10 $53.10 $20.32 0
2016-04-14 $53.04 $53.04 $53.04 $53.04 $20.30 0
2016-04-13 $53.15 $53.15 $53.15 $53.15 $20.34 0
2016-04-12 $52.14 $52.14 $52.14 $52.14 $19.95 0
2016-04-11 $51.58 $51.58 $51.58 $51.58 $19.74 0
2016-04-08 $51.74 $51.74 $51.74 $51.74 $19.80 0
2016-04-07 $51.42 $51.42 $51.42 $51.42 $19.68 0
2016-04-06 $52.16 $52.16 $52.16 $52.16 $19.96 0
2016-04-05 $51.71 $51.71 $51.71 $51.71 $19.79 0
2016-04-04 $52.11 $52.11 $52.11 $52.11 $19.94 0
2016-04-01 $52.64 $52.64 $52.64 $52.64 $20.14 0
2016-03-31 $52.49 $52.49 $52.49 $52.49 $20.09 0
2016-03-30 $52.43 $52.43 $52.43 $52.43 $20.06 0
2016-03-29 $52.34 $52.34 $52.34 $52.34 $20.03 0
2016-03-28 $51.32 $51.32 $51.32 $51.32 $19.64 0
2016-03-24 $51.16 $51.16 $51.16 $51.16 $19.58 0
2016-03-23 $51.12 $51.12 $51.12 $51.12 $19.56 0
2016-03-22 $51.90 $51.90 $51.90 $51.90 $19.86 0
2016-03-21 $51.98 $51.98 $51.98 $51.98 $19.89 0
2016-03-18 $52.24 $52.24 $52.24 $52.24 $19.99 0
2016-03-17 $51.95 $51.95 $51.95 $51.95 $19.88 0
2016-03-16 $51.32 $51.32 $51.32 $51.32 $19.64 0
2016-03-15 $50.85 $50.85 $50.85 $50.85 $19.46 0
2016-03-14 $51.40 $51.40 $51.40 $51.40 $19.67 0
2016-03-11 $51.77 $51.77 $51.77 $51.77 $19.81 0
2016-03-10 $50.72 $50.72 $50.72 $50.72 $19.41 0
2016-03-09 $51.12 $51.12 $51.12 $51.12 $19.56 0
2016-03-08 $50.82 $50.82 $50.82 $50.82 $19.45 0
2016-03-07 $51.76 $51.76 $51.76 $51.76 $19.81 0
2016-03-04 $51.36 $51.36 $51.36 $51.36 $19.66 0
2016-03-03 $51.15 $51.15 $51.15 $51.15 $19.57 0
2016-03-02 $50.53 $50.53 $50.53 $50.53 $19.34 0
2016-03-01 $50.08 $50.08 $50.08 $50.08 $19.17 0
2016-02-29 $49.03 $49.03 $49.03 $49.03 $18.76 0
2016-02-26 $49.19 $49.19 $49.19 $49.19 $18.82 0
2016-02-25 $48.81 $48.81 $48.81 $48.81 $18.68 0
2016-02-24 $48.42 $48.42 $48.42 $48.42 $18.53 0
2016-02-23 $47.95 $47.95 $47.95 $47.95 $18.35 0
2016-02-22 $48.53 $48.53 $48.53 $48.53 $18.57 0
2016-02-19 $47.84 $47.84 $47.84 $47.84 $18.31 0
2016-02-18 $47.84 $47.84 $47.84 $47.84 $18.31 0
2016-02-17 $48.22 $48.22 $48.22 $48.22 $18.45 0
2016-02-16 $47.56 $47.56 $47.56 $47.56 $18.20 0
2016-02-12 $46.63 $46.63 $46.63 $46.63 $17.84 0
2016-02-11 $45.67 $45.67 $45.67 $45.67 $17.48 0
2016-02-10 $46.50 $46.50 $46.50 $46.50 $17.80 0
2016-02-09 $46.51 $46.51 $46.51 $46.51 $17.80 0
2016-02-08 $46.81 $46.81 $46.81 $46.81 $17.91 0
2016-02-05 $47.29 $47.29 $47.29 $47.29 $18.10 0
2016-02-04 $48.65 $48.65 $48.65 $48.65 $18.62 0
2016-02-03 $48.59 $48.59 $48.59 $48.59 $18.59 0
2016-02-02 $48.68 $48.68 $48.68 $48.68 $18.63 0
2016-02-01 $49.85 $49.85 $49.85 $49.85 $19.08 0
2016-01-29 $50.10 $50.10 $50.10 $50.10 $19.17 0
2016-01-28 $48.65 $48.65 $48.65 $48.65 $18.62 0
2016-01-27 $48.07 $48.07 $48.07 $48.07 $18.40 0
2016-01-26 $48.51 $48.51 $48.51 $48.51 $18.56 0
2016-01-25 $47.41 $47.41 $47.41 $47.41 $18.14 0
2016-01-22 $48.59 $48.59 $48.59 $48.59 $18.59 0
2016-01-21 $47.49 $47.49 $47.49 $47.49 $18.17 0
2016-01-20 $47.53 $47.53 $47.53 $47.53 $18.19 0
2016-01-19 $47.49 $47.49 $47.49 $47.49 $18.17 0
2016-01-15 $48.10 $48.10 $48.10 $48.10 $18.41 0
2016-01-14 $48.94 $48.94 $48.94 $48.94 $18.73 0
2016-01-13 $48.36 $48.36 $48.36 $48.36 $18.51 0
2016-01-12 $49.75 $49.75 $49.75 $49.75 $19.04 0
2016-01-11 $49.65 $49.65 $49.65 $49.65 $19.00 0
2016-01-08 $49.74 $49.74 $49.74 $49.74 $19.04 0
2016-01-07 $50.35 $50.35 $50.35 $50.35 $19.27 0
2016-01-06 $51.51 $51.51 $51.51 $51.51 $19.71 0
2016-01-05 $52.13 $52.13 $52.13 $52.13 $19.95 0
2016-01-04 $52.04 $52.04 $52.04 $52.04 $19.92 0
2015-12-31 $53.11 $53.11 $53.11 $53.11 $20.32 0
2015-12-30 $53.73 $53.73 $53.73 $53.73 $20.56 0
2015-12-29 $54.32 $54.32 $54.32 $54.32 $20.79 0
2015-12-28 $53.76 $53.76 $53.76 $53.76 $20.57 0
2015-12-24 $54.13 $54.13 $54.13 $54.13 $20.72 0
2015-12-23 $54.02 $54.02 $54.02 $54.02 $20.67 0
2015-12-22 $53.32 $53.32 $53.32 $53.32 $20.41 0
2015-12-21 $53.30 $53.30 $53.30 $53.30 $20.24 0
2015-12-18 $52.99 $52.99 $52.99 $52.99 $20.12 0
2015-12-17 $53.75 $53.75 $53.75 $53.75 $20.41 0
2015-12-16 $54.54 $54.54 $54.54 $54.54 $20.71 0
2015-12-15 $54.07 $54.07 $54.07 $54.07 $20.53 0
2015-12-14 $53.40 $53.40 $53.40 $53.40 $20.27 0
2015-12-11 $53.81 $53.81 $53.81 $53.81 $20.43 0
2015-12-10 $55.00 $55.00 $55.00 $55.00 $20.88 0
2015-12-09 $54.97 $54.97 $54.97 $54.97 $20.87 0
2015-12-08 $55.68 $55.68 $55.68 $55.68 $21.14 0
2015-12-07 $55.84 $55.84 $55.84 $55.84 $21.20 0
2015-12-04 $56.69 $56.69 $56.69 $56.69 $21.52 0
2015-12-03 $56.19 $56.19 $56.19 $56.19 $21.33 0
2015-12-02 $56.95 $56.95 $56.95 $56.95 $21.62 0
2015-12-01 $57.56 $57.56 $57.56 $57.56 $21.85 0
2015-11-30 $57.50 $57.50 $57.50 $57.50 $21.83 0
2015-11-27 $57.49 $57.49 $57.49 $57.49 $21.83 0
2015-11-25 $57.48 $57.48 $57.48 $57.48 $21.82 0
2015-11-24 $57.24 $57.24 $57.24 $57.24 $21.73 0
2015-11-23 $56.94 $56.94 $56.94 $56.94 $21.62 0
2015-11-20 $56.58 $56.58 $56.58 $56.58 $21.48 0
2015-11-19 $56.15 $56.15 $56.15 $56.15 $21.32 0
2015-11-18 $56.50 $56.50 $56.50 $56.50 $21.45 0
2015-11-17 $55.55 $55.55 $55.55 $55.55 $21.09 0
2015-11-16 $55.94 $55.94 $55.94 $55.94 $21.24 0
2015-11-13 $55.31 $55.31 $55.31 $55.31 $21.00 0
2015-11-12 $55.85 $55.85 $55.85 $55.85 $21.20 0
2015-11-11 $57.07 $57.07 $57.07 $57.07 $21.67 0
2015-11-10 $57.49 $57.49 $57.49 $57.49 $21.83 0
2015-11-09 $57.18 $57.18 $57.18 $57.18 $21.71 0
2015-11-06 $57.71 $57.71 $57.71 $57.71 $21.91 0
2015-11-05 $57.20 $57.20 $57.20 $57.20 $21.72 0
2015-11-04 $56.82 $56.82 $56.82 $56.82 $21.57 0
2015-11-03 $57.11 $57.11 $57.11 $57.11 $21.68 0
2015-11-02 $56.58 $56.58 $56.58 $56.58 $21.48 0
2015-10-30 $55.58 $55.58 $55.58 $55.58 $21.10 0
2015-10-29 $55.72 $55.72 $55.72 $55.72 $21.16 0
2015-10-28 $56.47 $56.47 $56.47 $56.47 $21.44 0
2015-10-27 $55.34 $55.34 $55.34 $55.34 $21.01 0
2015-10-26 $56.06 $56.06 $56.06 $56.06 $21.28 0
2015-10-23 $56.42 $56.42 $56.42 $56.42 $21.42 0
2015-10-22 $56.01 $56.01 $56.01 $56.01 $21.27 0
2015-10-21 $55.38 $55.38 $55.38 $55.38 $21.03 0
2015-10-20 $56.01 $56.01 $56.01 $56.01 $21.27 0
2015-10-19 $55.84 $55.84 $55.84 $55.84 $21.20 0
2015-10-16 $55.78 $55.78 $55.78 $55.78 $21.18 0
2015-10-15 $55.65 $55.65 $55.65 $55.65 $21.13 0
2015-10-14 $54.85 $54.85 $54.85 $54.85 $20.83 0
2015-10-13 $55.31 $55.31 $55.31 $55.31 $21.00 0
2015-10-12 $55.87 $55.87 $55.87 $55.87 $21.21 0
2015-10-09 $55.80 $55.80 $55.80 $55.80 $21.19 0
2015-10-08 $55.73 $55.73 $55.73 $55.73 $21.16 0
2015-10-07 $55.45 $55.45 $55.45 $55.45 $21.05 0
2015-10-06 $54.51 $54.51 $54.51 $54.51 $20.70 0
2015-10-05 $54.90 $54.90 $54.90 $54.90 $20.84 0
2015-10-02 $53.66 $53.66 $53.66 $53.66 $20.37 0
2015-10-01 $53.06 $53.06 $53.06 $53.06 $20.15 0
2015-09-30 $53.12 $53.12 $53.12 $53.12 $20.17 0
2015-09-29 $52.41 $52.41 $52.41 $52.41 $19.90 0
2015-09-28 $52.37 $52.37 $52.37 $52.37 $19.88 0
2015-09-25 $53.65 $53.65 $53.65 $53.65 $20.37 0
2015-09-24 $53.68 $53.68 $53.68 $53.68 $20.38 0
2015-09-23 $53.73 $53.73 $53.73 $53.73 $20.40 0
2015-09-22 $53.63 $53.63 $53.63 $53.63 $20.36 0
2015-09-21 $54.33 $54.33 $54.33 $54.33 $20.63 0
2015-09-18 $54.08 $54.08 $54.08 $54.08 $20.53 0
2015-09-17 $55.29 $55.29 $55.29 $55.29 $20.99 0
2015-09-16 $55.22 $55.22 $55.22 $55.22 $20.97 0
2015-09-15 $54.63 $54.63 $54.63 $54.63 $20.74 0
2015-09-14 $53.94 $53.94 $53.94 $53.94 $20.48 0
2015-09-11 $54.11 $54.11 $54.11 $54.11 $20.54 0
2015-09-10 $53.89 $53.89 $53.89 $53.89 $20.46 0
2015-09-09 $53.72 $53.72 $53.72 $53.72 $20.40 0
2015-09-08 $54.19 $54.19 $54.19 $54.19 $20.57 0
2015-09-04 $52.85 $52.85 $52.85 $52.85 $20.07 0
2015-09-03 $53.23 $53.23 $53.23 $53.23 $20.21 0
2015-09-02 $52.98 $52.98 $52.98 $52.98 $20.12 0

HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) News Headlines

Recent HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) News
Similar Companies to HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.