HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) Exchange: NMFQS
Data as of Aug. 20, 2025
$30.70 ($0.00) 0.00%
HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES - Daily Information
Click for more stock information on HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $30.70 |
Previous Close | $30.70 |
High | $30.70 |
Low | $30.70 |
Adjusted Open | $30.70 |
Previous Adjusted Close | $30.70 |
Adjusted High | $30.70 |
Adjusted Low | $30.70 |
About HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX)
Under normal market conditions, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of companies with small capitalizations located or doing business in Alabama, Florida, Georgia, Louisiana, Mississippi and Texas. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund considers small-capitalization companies to be those with market capitalizations, at the time of purchase, that fall within or below the current range of companies in either the Russell 2000 Index or the S&P Small Cap 600 Index, or below the average of the maximum market capitalizations of companies in either index as of January 31 of each of the three preceding years. As of January 31, 2020, the market capitalization ranges for the Russell 2000 Index and the S&P Small Cap 600 Index were approximately $11.94 million to $8.06 billion and $88.41 million to $4.59 billion, respectively. The other equity securities in which the Fund may invest include real estate investment trusts ("REITs"). In selecting securities, the Adviser primarily considers sales and expense trends, market position, historic and expected earnings and dividends. The Adviser will diversify the Fund's securities across industry sectors. The Adviser continually monitors the Fund's portfolio and may sell a security when there is a fundamental change in the security's prospects or better investment opportunities become available. The Fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows above the Fund's small-capitalization range. The Adviser utilizes Tulane University's Burkenroad Reports (the "Reports") as a source of investment research and also employs its own fundamental research and quantitative analysis in its investment decision making. For more information about the Reports, see "More Information About the Burkenroad Reports." The Adviser independently verifies the information contained within the Reports and considers, but does not rely exclusively on, the Reports in making investment decisions for the Fund. The Fund will regularly invest in companies other than those covered by the Reports, and may not own shares of all of the companies covered by the Reports.
Invest in HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX)
Historical Stock Data for HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-02-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-11 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-02-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-31 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-25 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-11 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-06 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-05 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-01-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-31 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-30 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-16 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-06 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-12-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-30 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-16 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-11 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-05 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-11-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-25 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-11 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-06 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-05 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-10-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-30 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2021-09-23 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2021-09-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2021-09-21 | $37.28 | $37.28 | $37.28 | $37.28 | $29.65 | 0 |
2021-09-20 | $37.32 | $37.32 | $37.32 | $37.32 | $29.68 | 0 |
2021-09-17 | $38.08 | $38.08 | $38.08 | $38.08 | $30.28 | 0 |
2021-09-16 | $38.10 | $38.10 | $38.10 | $38.10 | $30.30 | 0 |
2021-09-15 | $38.28 | $38.28 | $38.28 | $38.28 | $30.44 | 0 |
2021-09-14 | $37.80 | $37.80 | $37.80 | $37.80 | $30.06 | 0 |
2021-09-13 | $38.33 | $38.33 | $38.33 | $38.33 | $30.48 | 0 |
2021-09-10 | $38.16 | $38.16 | $38.16 | $38.16 | $30.35 | 0 |
2021-09-09 | $38.58 | $38.58 | $38.58 | $38.58 | $30.68 | 0 |
2021-09-08 | $38.71 | $38.71 | $38.71 | $38.71 | $30.78 | 0 |
2021-09-07 | $38.97 | $38.97 | $38.97 | $38.97 | $30.99 | 0 |
2021-09-03 | $39.54 | $39.54 | $39.54 | $39.54 | $31.44 | 0 |
2021-09-02 | $39.77 | $39.77 | $39.77 | $39.77 | $31.63 | 0 |
2021-09-01 | $39.42 | $39.42 | $39.42 | $39.42 | $31.35 | 0 |
2021-08-31 | $39.37 | $39.37 | $39.37 | $39.37 | $31.31 | 0 |
2021-08-30 | $39.38 | $39.38 | $39.38 | $39.38 | $31.32 | 0 |
2021-08-27 | $39.56 | $39.56 | $39.56 | $39.56 | $31.46 | 0 |
2021-08-26 | $38.51 | $38.51 | $38.51 | $38.51 | $30.63 | 0 |
2021-08-25 | $38.94 | $38.94 | $38.94 | $38.94 | $30.97 | 0 |
2021-08-24 | $38.63 | $38.63 | $38.63 | $38.63 | $30.72 | 0 |
2021-08-23 | $38.17 | $38.17 | $38.17 | $38.17 | $30.35 | 0 |
2021-08-20 | $37.75 | $37.75 | $37.75 | $37.75 | $30.02 | 0 |
2021-08-19 | $37.18 | $37.18 | $37.18 | $37.18 | $29.57 | 0 |
2021-08-18 | $37.56 | $37.56 | $37.56 | $37.56 | $29.87 | 0 |
2021-08-17 | $37.89 | $37.89 | $37.89 | $37.89 | $30.13 | 0 |
2021-08-16 | $38.51 | $38.51 | $38.51 | $38.51 | $30.63 | 0 |
2021-08-13 | $38.73 | $38.73 | $38.73 | $38.73 | $30.80 | 0 |
2021-08-12 | $39.03 | $39.03 | $39.03 | $39.03 | $31.04 | 0 |
2021-08-11 | $39.11 | $39.11 | $39.11 | $39.11 | $31.10 | 0 |
2021-08-10 | $38.67 | $38.67 | $38.67 | $38.67 | $30.75 | 0 |
2021-08-09 | $38.39 | $38.39 | $38.39 | $38.39 | $30.53 | 0 |
2021-08-06 | $38.63 | $38.63 | $38.63 | $38.63 | $30.72 | 0 |
2021-08-05 | $38.52 | $38.52 | $38.52 | $38.52 | $30.63 | 0 |
2021-08-04 | $38.09 | $38.09 | $38.09 | $38.09 | $30.29 | 0 |
2021-08-03 | $38.78 | $38.78 | $38.78 | $38.78 | $30.84 | 0 |
2021-08-02 | $38.51 | $38.51 | $38.51 | $38.51 | $30.63 | 0 |
2021-07-30 | $38.74 | $38.74 | $38.74 | $38.74 | $30.81 | 0 |
2021-07-29 | $38.85 | $38.85 | $38.85 | $38.85 | $30.90 | 0 |
2021-07-28 | $38.40 | $38.40 | $38.40 | $38.40 | $30.54 | 0 |
2021-07-27 | $38.09 | $38.09 | $38.09 | $38.09 | $30.29 | 0 |
2021-07-26 | $38.15 | $38.15 | $38.15 | $38.15 | $30.34 | 0 |
2021-07-23 | $37.99 | $37.99 | $37.99 | $37.99 | $30.21 | 0 |
2021-07-22 | $37.57 | $37.57 | $37.57 | $37.57 | $29.88 | 0 |
2021-07-21 | $38.18 | $38.18 | $38.18 | $38.18 | $30.36 | 0 |
2021-07-20 | $37.51 | $37.51 | $37.51 | $37.51 | $29.83 | 0 |
2021-07-19 | $36.53 | $36.53 | $36.53 | $36.53 | $29.05 | 0 |
2021-07-16 | $37.23 | $37.23 | $37.23 | $37.23 | $29.61 | 0 |
2021-07-15 | $37.79 | $37.79 | $37.79 | $37.79 | $30.05 | 0 |
2021-07-14 | $37.94 | $37.94 | $37.94 | $37.94 | $30.17 | 0 |
2021-07-13 | $38.36 | $38.36 | $38.36 | $38.36 | $30.51 | 0 |
2021-07-12 | $39.02 | $39.02 | $39.02 | $39.02 | $31.03 | 0 |
2021-07-09 | $38.89 | $38.89 | $38.89 | $38.89 | $30.93 | 0 |
2021-07-08 | $37.90 | $37.90 | $37.90 | $37.90 | $30.14 | 0 |
2021-07-07 | $38.36 | $38.36 | $38.36 | $38.36 | $30.51 | 0 |
2021-07-06 | $38.53 | $38.53 | $38.53 | $38.53 | $30.64 | 0 |
2021-07-02 | $39.24 | $39.24 | $39.24 | $39.24 | $31.21 | 0 |
2021-07-01 | $39.58 | $39.58 | $39.58 | $39.58 | $31.48 | 0 |
2021-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $31.01 | 0 |
2021-06-29 | $38.96 | $38.96 | $38.96 | $38.96 | $30.98 | 0 |
2021-06-28 | $39.13 | $39.13 | $39.13 | $39.13 | $31.12 | 0 |
2021-06-25 | $39.53 | $39.53 | $39.53 | $39.53 | $31.44 | 0 |
2021-06-24 | $39.26 | $39.26 | $39.26 | $39.26 | $31.22 | 0 |
2021-06-23 | $38.76 | $38.76 | $38.76 | $38.76 | $30.82 | 0 |
2021-06-22 | $38.67 | $38.67 | $38.67 | $38.67 | $30.75 | 0 |
2021-06-21 | $38.62 | $38.62 | $38.62 | $38.62 | $30.71 | 0 |
2021-06-18 | $37.64 | $37.64 | $37.64 | $37.64 | $29.93 | 0 |
2021-06-17 | $38.64 | $38.64 | $38.64 | $38.64 | $30.73 | 0 |
2021-06-16 | $39.40 | $39.40 | $39.40 | $39.40 | $31.33 | 0 |
2021-06-15 | $39.68 | $39.68 | $39.68 | $39.68 | $31.56 | 0 |
2021-06-14 | $39.62 | $39.62 | $39.62 | $39.62 | $31.51 | 0 |
2021-06-11 | $40.03 | $40.03 | $40.03 | $40.03 | $31.83 | 0 |
2021-06-10 | $39.60 | $39.60 | $39.60 | $39.60 | $31.49 | 0 |
2021-06-09 | $39.99 | $39.99 | $39.99 | $39.99 | $31.80 | 0 |
2021-06-08 | $40.37 | $40.37 | $40.37 | $40.37 | $32.10 | 0 |
2021-06-07 | $39.82 | $39.82 | $39.82 | $39.82 | $31.67 | 0 |
2021-06-04 | $39.49 | $39.49 | $39.49 | $39.49 | $31.40 | 0 |
2021-06-03 | $39.33 | $39.33 | $39.33 | $39.33 | $31.28 | 0 |
2021-06-02 | $39.44 | $39.44 | $39.44 | $39.44 | $31.36 | 0 |
2021-06-01 | $39.60 | $39.60 | $39.60 | $39.60 | $31.49 | 0 |
2021-05-28 | $39.18 | $39.18 | $39.18 | $39.18 | $31.16 | 0 |
2021-05-27 | $39.17 | $39.17 | $39.17 | $39.17 | $31.15 | 0 |
2021-05-26 | $38.82 | $38.82 | $38.82 | $38.82 | $30.87 | 0 |
2021-05-25 | $38.27 | $38.27 | $38.27 | $38.27 | $30.43 | 0 |
2021-05-24 | $38.78 | $38.78 | $38.78 | $38.78 | $30.84 | 0 |
2021-05-21 | $38.66 | $38.66 | $38.66 | $38.66 | $30.74 | 0 |
2021-05-20 | $38.53 | $38.53 | $38.53 | $38.53 | $30.64 | 0 |
2021-05-19 | $38.32 | $38.32 | $38.32 | $38.32 | $30.47 | 0 |
2021-05-18 | $38.63 | $38.63 | $38.63 | $38.63 | $30.72 | 0 |
2021-05-17 | $39.04 | $39.04 | $39.04 | $39.04 | $31.05 | 0 |
2021-05-14 | $39.08 | $39.08 | $39.08 | $39.08 | $31.08 | 0 |
2021-05-13 | $38.32 | $38.32 | $38.32 | $38.32 | $30.47 | 0 |
2021-05-12 | $37.47 | $37.47 | $37.47 | $37.47 | $29.80 | 0 |
2021-05-11 | $38.93 | $38.93 | $38.93 | $38.93 | $30.96 | 0 |
2021-05-10 | $39.33 | $39.33 | $39.33 | $39.33 | $31.28 | 0 |
2021-05-07 | $39.87 | $39.87 | $39.87 | $39.87 | $31.71 | 0 |
2021-05-06 | $39.35 | $39.35 | $39.35 | $39.35 | $31.29 | 0 |
2021-05-05 | $39.25 | $39.25 | $39.25 | $39.25 | $31.21 | 0 |
2021-05-04 | $39.23 | $39.23 | $39.23 | $39.23 | $31.20 | 0 |
2021-05-03 | $39.32 | $39.32 | $39.32 | $39.32 | $31.27 | 0 |
2021-04-30 | $38.85 | $38.85 | $38.85 | $38.85 | $30.90 | 0 |
2021-04-29 | $39.57 | $39.57 | $39.57 | $39.57 | $31.47 | 0 |
2021-04-28 | $39.41 | $39.41 | $39.41 | $39.41 | $31.34 | 0 |
2021-04-27 | $39.40 | $39.40 | $39.40 | $39.40 | $31.33 | 0 |
2021-04-26 | $39.32 | $39.32 | $39.32 | $39.32 | $31.27 | 0 |
2021-04-23 | $38.97 | $38.97 | $38.97 | $38.97 | $30.99 | 0 |
2021-04-22 | $38.22 | $38.22 | $38.22 | $38.22 | $30.39 | 0 |
2021-04-21 | $38.33 | $38.33 | $38.33 | $38.33 | $30.48 | 0 |
2021-04-20 | $37.69 | $37.69 | $37.69 | $37.69 | $29.97 | 0 |
2021-04-19 | $38.37 | $38.37 | $38.37 | $38.37 | $30.51 | 0 |
2021-04-16 | $38.68 | $38.68 | $38.68 | $38.68 | $30.76 | 0 |
2021-04-15 | $38.41 | $38.41 | $38.41 | $38.41 | $30.55 | 0 |
2021-04-14 | $38.32 | $38.32 | $38.32 | $38.32 | $30.47 | 0 |
2021-04-13 | $37.99 | $37.99 | $37.99 | $37.99 | $30.21 | 0 |
2021-04-12 | $38.36 | $38.36 | $38.36 | $38.36 | $30.51 | 0 |
2021-04-09 | $38.19 | $38.19 | $38.19 | $38.19 | $30.37 | 0 |
2021-04-08 | $38.01 | $38.01 | $38.01 | $38.01 | $30.23 | 0 |
2021-04-07 | $37.77 | $37.77 | $37.77 | $37.77 | $30.04 | 0 |
2021-04-06 | $38.23 | $38.23 | $38.23 | $38.23 | $30.40 | 0 |
2021-04-05 | $38.26 | $38.26 | $38.26 | $38.26 | $30.43 | 0 |
2021-04-01 | $38.19 | $38.19 | $38.19 | $38.19 | $30.37 | 0 |
2021-03-31 | $37.61 | $37.61 | $37.61 | $37.61 | $29.91 | 0 |
2021-03-30 | $37.45 | $37.45 | $37.45 | $37.45 | $29.78 | 0 |
2021-03-29 | $36.91 | $36.91 | $36.91 | $36.91 | $29.35 | 0 |
2021-03-26 | $37.89 | $37.89 | $37.89 | $37.89 | $30.13 | 0 |
2021-03-25 | $37.00 | $37.00 | $37.00 | $37.00 | $29.42 | 0 |
2021-03-24 | $36.19 | $36.19 | $36.19 | $36.19 | $28.78 | 0 |
2021-03-23 | $36.80 | $36.80 | $36.80 | $36.80 | $29.27 | 0 |
2021-03-22 | $38.05 | $38.05 | $38.05 | $38.05 | $30.26 | 0 |
2021-03-19 | $38.35 | $38.35 | $38.35 | $38.35 | $30.50 | 0 |
2021-03-18 | $38.04 | $38.04 | $38.04 | $38.04 | $30.25 | 0 |
2021-03-17 | $38.87 | $38.87 | $38.87 | $38.87 | $30.91 | 0 |
2021-03-16 | $38.58 | $38.58 | $38.58 | $38.58 | $30.68 | 0 |
2021-03-15 | $39.24 | $39.24 | $39.24 | $39.24 | $31.21 | 0 |
2021-03-12 | $39.09 | $39.09 | $39.09 | $39.09 | $31.09 | 0 |
2021-03-11 | $38.76 | $38.76 | $38.76 | $38.76 | $30.82 | 0 |
2021-03-10 | $38.02 | $38.02 | $38.02 | $38.02 | $30.24 | 0 |
2021-03-09 | $37.43 | $37.43 | $37.43 | $37.43 | $29.77 | 0 |
2021-03-08 | $37.09 | $37.09 | $37.09 | $37.09 | $29.50 | 0 |
2021-03-05 | $36.81 | $36.81 | $36.81 | $36.81 | $29.27 | 0 |
2021-03-04 | $35.80 | $35.80 | $35.80 | $35.80 | $28.47 | 0 |
2021-03-03 | $36.51 | $36.51 | $36.51 | $36.51 | $29.03 | 0 |
2021-03-02 | $36.75 | $36.75 | $36.75 | $36.75 | $29.23 | 0 |
2021-03-01 | $37.30 | $37.30 | $37.30 | $37.30 | $29.66 | 0 |
2021-02-26 | $36.10 | $36.10 | $36.10 | $36.10 | $28.71 | 0 |
2021-02-25 | $36.08 | $36.08 | $36.08 | $36.08 | $28.69 | 0 |
2021-02-24 | $37.61 | $37.61 | $37.61 | $37.61 | $29.91 | 0 |
2021-02-23 | $36.69 | $36.69 | $36.69 | $36.69 | $29.18 | 0 |
2021-02-22 | $36.75 | $36.75 | $36.75 | $36.75 | $29.23 | 0 |
2021-02-19 | $37.18 | $37.18 | $37.18 | $37.18 | $29.57 | 0 |
2021-02-18 | $36.52 | $36.52 | $36.52 | $36.52 | $29.04 | 0 |
2021-02-17 | $36.99 | $36.99 | $36.99 | $36.99 | $29.42 | 0 |
2021-02-16 | $37.20 | $37.20 | $37.20 | $37.20 | $29.58 | 0 |
2021-02-12 | $37.54 | $37.54 | $37.54 | $37.54 | $29.85 | 0 |
2021-02-11 | $37.53 | $37.53 | $37.53 | $37.53 | $29.85 | 0 |
2021-02-10 | $37.60 | $37.60 | $37.60 | $37.60 | $29.90 | 0 |
2021-02-09 | $37.89 | $37.89 | $37.89 | $37.89 | $30.13 | 0 |
2021-02-08 | $37.62 | $37.62 | $37.62 | $37.62 | $29.92 | 0 |
2021-02-05 | $36.58 | $36.58 | $36.58 | $36.58 | $29.09 | 0 |
2021-02-04 | $36.13 | $36.13 | $36.13 | $36.13 | $28.73 | 0 |
2021-02-03 | $35.32 | $35.32 | $35.32 | $35.32 | $28.09 | 0 |
2021-02-02 | $35.08 | $35.08 | $35.08 | $35.08 | $27.90 | 0 |
2021-02-01 | $34.88 | $34.88 | $34.88 | $34.88 | $27.74 | 0 |
2021-01-29 | $33.93 | $33.93 | $33.93 | $33.93 | $26.98 | 0 |
2021-01-28 | $34.66 | $34.66 | $34.66 | $34.66 | $27.56 | 0 |
2021-01-27 | $34.71 | $34.71 | $34.71 | $34.71 | $27.60 | 0 |
2021-01-26 | $35.38 | $35.38 | $35.38 | $35.38 | $28.14 | 0 |
2021-01-25 | $35.62 | $35.62 | $35.62 | $35.62 | $28.33 | 0 |
2021-01-22 | $35.91 | $35.91 | $35.91 | $35.91 | $28.56 | 0 |
2021-01-21 | $35.54 | $35.54 | $35.54 | $35.54 | $28.26 | 0 |
2021-01-20 | $35.90 | $35.90 | $35.90 | $35.90 | $28.55 | 0 |
2021-01-19 | $35.40 | $35.40 | $35.40 | $35.40 | $28.15 | 0 |
2021-01-15 | $35.12 | $35.12 | $35.12 | $35.12 | $27.93 | 0 |
2021-01-14 | $35.58 | $35.58 | $35.58 | $35.58 | $28.30 | 0 |
2021-01-13 | $35.11 | $35.11 | $35.11 | $35.11 | $27.92 | 0 |
2021-01-12 | $35.30 | $35.30 | $35.30 | $35.30 | $28.07 | 0 |
2021-01-11 | $34.73 | $34.73 | $34.73 | $34.73 | $27.62 | 0 |
2021-01-08 | $34.76 | $34.76 | $34.76 | $34.76 | $27.64 | 0 |
2021-01-07 | $35.09 | $35.09 | $35.09 | $35.09 | $27.91 | 0 |
2021-01-06 | $34.54 | $34.54 | $34.54 | $34.54 | $27.47 | 0 |
2021-01-05 | $33.28 | $33.28 | $33.28 | $33.28 | $26.47 | 0 |
2021-01-04 | $32.75 | $32.75 | $32.75 | $32.75 | $26.04 | 0 |
2020-12-31 | $33.31 | $33.31 | $33.31 | $33.31 | $26.49 | 0 |
2020-12-30 | $33.28 | $33.28 | $33.28 | $33.28 | $26.47 | 0 |
2020-12-29 | $32.98 | $32.98 | $32.98 | $32.98 | $26.18 | 0 |
2020-12-28 | $33.44 | $33.44 | $33.44 | $33.44 | $26.54 | 0 |
2020-12-24 | $33.70 | $33.70 | $33.70 | $33.70 | $26.75 | 0 |
2020-12-23 | $33.70 | $33.70 | $33.70 | $33.70 | $26.75 | 0 |
2020-12-22 | $33.48 | $33.48 | $33.48 | $33.48 | $26.58 | 0 |
2020-12-21 | $33.29 | $33.29 | $33.29 | $33.29 | $26.43 | 0 |
2020-12-18 | $33.19 | $33.19 | $33.19 | $33.19 | $26.35 | 0 |
2020-12-17 | $33.08 | $33.08 | $33.08 | $33.08 | $26.26 | 0 |
2020-12-16 | $35.37 | $35.37 | $35.37 | $35.37 | $25.87 | 0 |
2020-12-15 | $35.47 | $35.47 | $35.47 | $35.47 | $25.94 | 0 |
2020-12-14 | $34.61 | $34.61 | $34.61 | $34.61 | $25.31 | 0 |
2020-12-11 | $34.59 | $34.59 | $34.59 | $34.59 | $25.29 | 0 |
2020-12-10 | $34.78 | $34.78 | $34.78 | $34.78 | $25.43 | 0 |
2020-12-09 | $34.54 | $34.54 | $34.54 | $34.54 | $25.26 | 0 |
2020-12-08 | $34.74 | $34.74 | $34.74 | $34.74 | $25.40 | 0 |
2020-12-07 | $34.41 | $34.41 | $34.41 | $34.41 | $25.16 | 0 |
2020-12-04 | $34.46 | $34.46 | $34.46 | $34.46 | $25.20 | 0 |
2020-12-03 | $33.86 | $33.86 | $33.86 | $33.86 | $24.76 | 0 |
2020-12-02 | $33.65 | $33.65 | $33.65 | $33.65 | $24.61 | 0 |
2020-12-01 | $33.72 | $33.72 | $33.72 | $33.72 | $24.66 | 0 |
2020-11-30 | $33.33 | $33.33 | $33.33 | $33.33 | $24.37 | 0 |
2020-11-27 | $33.79 | $33.79 | $33.79 | $33.79 | $24.71 | 0 |
2020-11-25 | $33.65 | $33.65 | $33.65 | $33.65 | $24.61 | 0 |
2020-11-24 | $33.90 | $33.90 | $33.90 | $33.90 | $24.79 | 0 |
2020-11-23 | $33.31 | $33.31 | $33.31 | $33.31 | $24.36 | 0 |
2020-11-20 | $32.64 | $32.64 | $32.64 | $32.64 | $23.87 | 0 |
2020-11-19 | $32.60 | $32.60 | $32.60 | $32.60 | $23.84 | 0 |
2020-11-18 | $32.31 | $32.31 | $32.31 | $32.31 | $23.63 | 0 |
2020-11-17 | $32.74 | $32.74 | $32.74 | $32.74 | $23.94 | 0 |
2020-11-16 | $32.73 | $32.73 | $32.73 | $32.73 | $23.93 | 0 |
2020-11-13 | $31.96 | $31.96 | $31.96 | $31.96 | $23.37 | 0 |
2020-11-12 | $31.27 | $31.27 | $31.27 | $31.27 | $22.87 | 0 |
2020-11-11 | $31.69 | $31.69 | $31.69 | $31.69 | $23.17 | 0 |
2020-11-10 | $31.71 | $31.71 | $31.71 | $31.71 | $23.19 | 0 |
2020-11-09 | $31.35 | $31.35 | $31.35 | $31.35 | $22.93 | 0 |
2020-11-06 | $30.54 | $30.54 | $30.54 | $30.54 | $22.33 | 0 |
2020-11-05 | $30.74 | $30.74 | $30.74 | $30.74 | $22.48 | 0 |
2020-11-04 | $29.82 | $29.82 | $29.82 | $29.82 | $21.81 | 0 |
2020-11-03 | $29.54 | $29.54 | $29.54 | $29.54 | $21.60 | 0 |
2020-11-02 | $28.84 | $28.84 | $28.84 | $28.84 | $21.09 | 0 |
2020-10-30 | $28.24 | $28.24 | $28.24 | $28.24 | $20.65 | 0 |
2020-10-29 | $28.62 | $28.62 | $28.62 | $28.62 | $20.93 | 0 |
2020-10-28 | $28.31 | $28.31 | $28.31 | $28.31 | $20.70 | 0 |
2020-10-27 | $29.23 | $29.23 | $29.23 | $29.23 | $21.38 | 0 |
2020-10-26 | $29.62 | $29.62 | $29.62 | $29.62 | $21.66 | 0 |
2020-10-23 | $30.26 | $30.26 | $30.26 | $30.26 | $22.13 | 0 |
2020-10-22 | $30.10 | $30.10 | $30.10 | $30.10 | $22.01 | 0 |
2020-10-21 | $29.70 | $29.70 | $29.70 | $29.70 | $21.72 | 0 |
2020-10-20 | $29.98 | $29.98 | $29.98 | $29.98 | $21.92 | 0 |
2020-10-19 | $29.82 | $29.82 | $29.82 | $29.82 | $21.81 | 0 |
2020-10-16 | $30.30 | $30.30 | $30.30 | $30.30 | $22.16 | 0 |
2020-10-15 | $30.53 | $30.53 | $30.53 | $30.53 | $22.33 | 0 |
2020-10-14 | $30.36 | $30.36 | $30.36 | $30.36 | $22.20 | 0 |
2020-10-13 | $30.50 | $30.50 | $30.50 | $30.50 | $22.30 | 0 |
2020-10-12 | $30.80 | $30.80 | $30.80 | $30.80 | $22.52 | 0 |
2020-10-09 | $30.50 | $30.50 | $30.50 | $30.50 | $22.30 | 0 |
2020-10-08 | $30.37 | $30.37 | $30.37 | $30.37 | $22.21 | 0 |
2020-10-07 | $29.98 | $29.98 | $29.98 | $29.98 | $21.92 | 0 |
2020-10-06 | $29.43 | $29.43 | $29.43 | $29.43 | $21.52 | 0 |
2020-10-05 | $29.53 | $29.53 | $29.53 | $29.53 | $21.59 | 0 |
2020-10-02 | $28.74 | $28.74 | $28.74 | $28.74 | $21.02 | 0 |
2020-10-01 | $28.63 | $28.63 | $28.63 | $28.63 | $20.94 | 0 |
2020-09-30 | $28.31 | $28.31 | $28.31 | $28.31 | $20.70 | 0 |
2020-09-29 | $28.19 | $28.19 | $28.19 | $28.19 | $20.61 | 0 |
2020-09-28 | $28.22 | $28.22 | $28.22 | $28.22 | $20.64 | 0 |
2020-09-25 | $27.53 | $27.53 | $27.53 | $27.53 | $20.13 | 0 |
2020-09-24 | $27.16 | $27.16 | $27.16 | $27.16 | $19.86 | 0 |
2020-09-23 | $27.18 | $27.18 | $27.18 | $27.18 | $19.88 | 0 |
2020-09-22 | $27.91 | $27.91 | $27.91 | $27.91 | $20.41 | 0 |
2020-09-21 | $27.73 | $27.73 | $27.73 | $27.73 | $20.28 | 0 |
2020-09-18 | $28.52 | $28.52 | $28.52 | $28.52 | $20.86 | 0 |
2020-09-17 | $28.75 | $28.75 | $28.75 | $28.75 | $21.02 | 0 |
2020-09-16 | $28.90 | $28.90 | $28.90 | $28.90 | $21.13 | 0 |
2020-09-15 | $28.47 | $28.47 | $28.47 | $28.47 | $20.82 | 0 |
2020-09-14 | $28.43 | $28.43 | $28.43 | $28.43 | $20.79 | 0 |
2020-09-11 | $27.74 | $27.74 | $27.74 | $27.74 | $20.29 | 0 |
2020-09-10 | $27.81 | $27.81 | $27.81 | $27.81 | $20.34 | 0 |
2020-09-09 | $28.13 | $28.13 | $28.13 | $28.13 | $20.57 | 0 |
2020-09-08 | $27.81 | $27.81 | $27.81 | $27.81 | $20.34 | 0 |
2020-09-04 | $28.45 | $28.45 | $28.45 | $28.45 | $20.80 | 0 |
2020-09-03 | $28.77 | $28.77 | $28.77 | $28.77 | $21.04 | 0 |
2020-09-02 | $29.73 | $29.73 | $29.73 | $29.73 | $21.74 | 0 |
2020-09-01 | $29.51 | $29.51 | $29.51 | $29.51 | $21.58 | 0 |
2020-08-31 | $29.13 | $29.13 | $29.13 | $29.13 | $21.30 | 0 |
2020-08-28 | $29.54 | $29.54 | $29.54 | $29.54 | $21.60 | 0 |
2020-08-27 | $29.29 | $29.29 | $29.29 | $29.29 | $21.42 | 0 |
2020-08-26 | $29.15 | $29.15 | $29.15 | $29.15 | $21.32 | 0 |
2020-08-25 | $29.41 | $29.41 | $29.41 | $29.41 | $21.51 | 0 |
2020-08-24 | $29.44 | $29.44 | $29.44 | $29.44 | $21.53 | 0 |
2020-08-21 | $29.26 | $29.26 | $29.26 | $29.26 | $21.40 | 0 |
2020-08-20 | $29.36 | $29.36 | $29.36 | $29.36 | $21.47 | 0 |
2020-08-19 | $29.67 | $29.67 | $29.67 | $29.67 | $21.70 | 0 |
2020-08-18 | $29.66 | $29.66 | $29.66 | $29.66 | $21.69 | 0 |
2020-08-17 | $29.93 | $29.93 | $29.93 | $29.93 | $21.89 | 0 |
2020-08-14 | $29.83 | $29.83 | $29.83 | $29.83 | $21.81 | 0 |
2020-08-13 | $29.87 | $29.87 | $29.87 | $29.87 | $21.84 | 0 |
2020-08-12 | $29.88 | $29.88 | $29.88 | $29.88 | $21.85 | 0 |
2020-08-11 | $29.64 | $29.64 | $29.64 | $29.64 | $21.67 | 0 |
2020-08-10 | $29.74 | $29.74 | $29.74 | $29.74 | $21.75 | 0 |
2020-08-07 | $29.23 | $29.23 | $29.23 | $29.23 | $21.38 | 0 |
2020-08-06 | $28.83 | $28.83 | $28.83 | $28.83 | $21.08 | 0 |
2020-08-05 | $28.70 | $28.70 | $28.70 | $28.70 | $20.99 | 0 |
2020-08-04 | $28.34 | $28.34 | $28.34 | $28.34 | $20.72 | 0 |
2020-08-03 | $28.16 | $28.16 | $28.16 | $28.16 | $20.59 | 0 |
2020-07-31 | $27.60 | $27.60 | $27.60 | $27.60 | $20.18 | 0 |
2020-07-30 | $27.81 | $27.81 | $27.81 | $27.81 | $20.34 | 0 |
2020-07-29 | $27.90 | $27.90 | $27.90 | $27.90 | $20.40 | 0 |
2020-07-28 | $27.19 | $27.19 | $27.19 | $27.19 | $19.88 | 0 |
2020-07-27 | $27.60 | $27.60 | $27.60 | $27.60 | $20.18 | 0 |
2020-07-24 | $27.31 | $27.31 | $27.31 | $27.31 | $19.97 | 0 |
2020-07-23 | $27.71 | $27.71 | $27.71 | $27.71 | $20.26 | 0 |
2020-07-22 | $27.73 | $27.73 | $27.73 | $27.73 | $20.28 | 0 |
2020-07-21 | $27.70 | $27.70 | $27.70 | $27.70 | $20.26 | 0 |
2020-07-20 | $27.33 | $27.33 | $27.33 | $27.33 | $19.99 | 0 |
2020-07-17 | $27.38 | $27.38 | $27.38 | $27.38 | $20.02 | 0 |
2020-07-16 | $27.34 | $27.34 | $27.34 | $27.34 | $19.99 | 0 |
2020-07-15 | $27.47 | $27.47 | $27.47 | $27.47 | $20.09 | 0 |
2020-07-14 | $26.54 | $26.54 | $26.54 | $26.54 | $19.41 | 0 |
2020-07-13 | $26.08 | $26.08 | $26.08 | $26.08 | $19.07 | 0 |
2020-07-10 | $26.46 | $26.46 | $26.46 | $26.46 | $19.35 | 0 |
2020-07-09 | $26.04 | $26.04 | $26.04 | $26.04 | $19.04 | 0 |
2020-07-08 | $26.44 | $26.44 | $26.44 | $26.44 | $19.33 | 0 |
2020-07-07 | $26.32 | $26.32 | $26.32 | $26.32 | $19.25 | 0 |
2020-07-06 | $26.92 | $26.92 | $26.92 | $26.92 | $19.69 | 0 |
2020-07-02 | $26.64 | $26.64 | $26.64 | $26.64 | $19.48 | 0 |
2020-07-01 | $26.59 | $26.59 | $26.59 | $26.59 | $19.44 | 0 |
2020-06-30 | $26.87 | $26.87 | $26.87 | $26.87 | $19.65 | 0 |
2020-06-29 | $26.45 | $26.45 | $26.45 | $26.45 | $19.34 | 0 |
2020-06-26 | $25.72 | $25.72 | $25.72 | $25.72 | $18.81 | 0 |
2020-06-25 | $26.30 | $26.30 | $26.30 | $26.30 | $19.23 | 0 |
2020-06-24 | $25.85 | $25.85 | $25.85 | $25.85 | $18.90 | 0 |
2020-06-23 | $26.95 | $26.95 | $26.95 | $26.95 | $19.71 | 0 |
2020-06-22 | $26.84 | $26.84 | $26.84 | $26.84 | $19.63 | 0 |
2020-06-19 | $26.73 | $26.73 | $26.73 | $26.73 | $19.55 | 0 |
2020-06-18 | $26.85 | $26.85 | $26.85 | $26.85 | $19.63 | 0 |
2020-06-17 | $26.91 | $26.91 | $26.91 | $26.91 | $19.68 | 0 |
2020-06-16 | $27.38 | $27.38 | $27.38 | $27.38 | $20.02 | 0 |
2020-06-15 | $26.76 | $26.76 | $26.76 | $26.76 | $19.57 | 0 |
2020-06-12 | $26.14 | $26.14 | $26.14 | $26.14 | $19.12 | 0 |
2020-06-11 | $25.64 | $25.64 | $25.64 | $25.64 | $18.75 | 0 |
2020-06-10 | $27.78 | $27.78 | $27.78 | $27.78 | $20.31 | 0 |
2020-06-09 | $28.77 | $28.77 | $28.77 | $28.77 | $21.04 | 0 |
2020-06-08 | $29.42 | $29.42 | $29.42 | $29.42 | $21.51 | 0 |
2020-06-05 | $27.51 | $27.51 | $27.51 | $27.51 | $20.12 | 0 |
2020-06-04 | $27.51 | $27.51 | $27.51 | $27.51 | $20.12 | 0 |
2020-06-03 | $27.52 | $27.52 | $27.52 | $27.52 | $20.12 | 0 |
2020-06-02 | $26.59 | $26.59 | $26.59 | $26.59 | $19.44 | 0 |
2020-06-01 | $26.23 | $26.23 | $26.23 | $26.23 | $19.18 | 0 |
2020-05-29 | $25.97 | $25.97 | $25.97 | $25.97 | $18.99 | 0 |
2020-05-28 | $26.01 | $26.01 | $26.01 | $26.01 | $19.02 | 0 |
2020-05-27 | $26.72 | $26.72 | $26.72 | $26.72 | $19.54 | 0 |
2020-05-26 | $25.97 | $25.97 | $25.97 | $25.97 | $18.99 | 0 |
2020-05-22 | $25.13 | $25.13 | $25.13 | $25.13 | $18.38 | 0 |
2020-05-21 | $25.03 | $25.03 | $25.03 | $25.03 | $18.30 | 0 |
2020-05-20 | $25.03 | $25.03 | $25.03 | $25.03 | $18.30 | 0 |
2020-05-19 | $24.19 | $24.19 | $24.19 | $24.19 | $17.69 | 0 |
2020-05-18 | $24.65 | $24.65 | $24.65 | $24.65 | $18.03 | 0 |
2020-05-15 | $23.00 | $23.00 | $23.00 | $23.00 | $16.82 | 0 |
2020-05-14 | $22.80 | $22.80 | $22.80 | $22.80 | $16.67 | 0 |
2020-05-13 | $22.60 | $22.60 | $22.60 | $22.60 | $16.53 | 0 |
2020-05-12 | $23.60 | $23.60 | $23.60 | $23.60 | $17.26 | 0 |
2020-05-11 | $24.51 | $24.51 | $24.51 | $24.51 | $17.92 | 0 |
2020-05-08 | $24.94 | $24.94 | $24.94 | $24.94 | $18.24 | 0 |
2020-05-07 | $23.99 | $23.99 | $23.99 | $23.99 | $17.54 | 0 |
2020-05-06 | $23.55 | $23.55 | $23.55 | $23.55 | $17.22 | 0 |
2020-05-05 | $23.86 | $23.86 | $23.86 | $23.86 | $17.45 | 0 |
2020-05-04 | $23.72 | $23.72 | $23.72 | $23.72 | $17.35 | 0 |
2020-05-01 | $23.70 | $23.70 | $23.70 | $23.70 | $17.33 | 0 |
2020-04-30 | $24.67 | $24.67 | $24.67 | $24.67 | $18.04 | 0 |
2020-04-29 | $25.61 | $25.61 | $25.61 | $25.61 | $18.73 | 0 |
2020-04-28 | $24.29 | $24.29 | $24.29 | $24.29 | $17.76 | 0 |
2020-04-27 | $23.83 | $23.83 | $23.83 | $23.83 | $17.43 | 0 |
2020-04-24 | $22.84 | $22.84 | $22.84 | $22.84 | $16.70 | 0 |
2020-04-23 | $22.51 | $22.51 | $22.51 | $22.51 | $16.46 | 0 |
2020-04-22 | $22.26 | $22.26 | $22.26 | $22.26 | $16.28 | 0 |
2020-04-21 | $21.96 | $21.96 | $21.96 | $21.96 | $16.06 | 0 |
2020-04-20 | $22.48 | $22.48 | $22.48 | $22.48 | $16.44 | 0 |
2020-04-17 | $22.86 | $22.86 | $22.86 | $22.86 | $16.72 | 0 |
2020-04-16 | $21.78 | $21.78 | $21.78 | $21.78 | $15.93 | 0 |
2020-04-15 | $21.92 | $21.92 | $21.92 | $21.92 | $16.03 | 0 |
2020-04-14 | $22.97 | $22.97 | $22.97 | $22.97 | $16.80 | 0 |
2020-04-13 | $22.62 | $22.62 | $22.62 | $22.62 | $16.54 | 0 |
2020-04-09 | $23.42 | $23.42 | $23.42 | $23.42 | $17.13 | 0 |
2020-04-08 | $22.45 | $22.45 | $22.45 | $22.45 | $16.42 | 0 |
2020-04-07 | $21.30 | $21.30 | $21.30 | $21.30 | $15.58 | 0 |
2020-04-06 | $21.14 | $21.14 | $21.14 | $21.14 | $15.46 | 0 |
2020-04-03 | $19.44 | $19.44 | $19.44 | $19.44 | $14.22 | 0 |
2020-04-02 | $20.11 | $20.11 | $20.11 | $20.11 | $14.71 | 0 |
2020-04-01 | $19.89 | $19.89 | $19.89 | $19.89 | $14.55 | 0 |
2020-03-31 | $21.35 | $21.35 | $21.35 | $21.35 | $15.61 | 0 |
2020-03-30 | $21.34 | $21.34 | $21.34 | $21.34 | $15.61 | 0 |
2020-03-27 | $20.93 | $20.93 | $20.93 | $20.93 | $15.31 | 0 |
2020-03-26 | $21.73 | $21.73 | $21.73 | $21.73 | $15.89 | 0 |
2020-03-25 | $20.57 | $20.57 | $20.57 | $20.57 | $15.04 | 0 |
2020-03-24 | $20.05 | $20.05 | $20.05 | $20.05 | $14.66 | 0 |
2020-03-23 | $18.08 | $18.08 | $18.08 | $18.08 | $13.22 | 0 |
2020-03-20 | $18.62 | $18.62 | $18.62 | $18.62 | $13.62 | 0 |
2020-03-19 | $19.59 | $19.59 | $19.59 | $19.59 | $14.33 | 0 |
2020-03-18 | $18.33 | $18.33 | $18.33 | $18.33 | $13.40 | 0 |
2020-03-17 | $20.62 | $20.62 | $20.62 | $20.62 | $15.08 | 0 |
2020-03-16 | $19.65 | $19.65 | $19.65 | $19.65 | $14.37 | 0 |
2020-03-13 | $22.87 | $22.87 | $22.87 | $22.87 | $16.72 | 0 |
2020-03-12 | $21.31 | $21.31 | $21.31 | $21.31 | $15.58 | 0 |
2020-03-11 | $23.70 | $23.70 | $23.70 | $23.70 | $17.33 | 0 |
2020-03-10 | $25.42 | $25.42 | $25.42 | $25.42 | $18.59 | 0 |
2020-03-09 | $24.73 | $24.73 | $24.73 | $24.73 | $18.08 | 0 |
2020-03-06 | $27.75 | $27.75 | $27.75 | $27.75 | $20.29 | 0 |
2020-03-05 | $28.48 | $28.48 | $28.48 | $28.48 | $20.83 | 0 |
2020-03-04 | $29.60 | $29.60 | $29.60 | $29.60 | $21.65 | 0 |
2020-03-03 | $28.80 | $28.80 | $28.80 | $28.80 | $21.06 | 0 |
2020-03-02 | $29.47 | $29.47 | $29.47 | $29.47 | $21.55 | 0 |
2020-02-28 | $28.70 | $28.70 | $28.70 | $28.70 | $20.99 | 0 |
2020-02-27 | $28.86 | $28.86 | $28.86 | $28.86 | $21.10 | 0 |
2020-02-26 | $30.05 | $30.05 | $30.05 | $30.05 | $21.97 | 0 |
2020-02-25 | $30.77 | $30.77 | $30.77 | $30.77 | $22.50 | 0 |
2020-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $23.40 | 0 |
2020-02-21 | $33.09 | $33.09 | $33.09 | $33.09 | $24.20 | 0 |
2020-02-20 | $33.68 | $33.68 | $33.68 | $33.68 | $24.63 | 0 |
2020-02-19 | $33.71 | $33.71 | $33.71 | $33.71 | $24.65 | 0 |
2020-02-18 | $33.62 | $33.62 | $33.62 | $33.62 | $24.59 | 0 |
2020-02-14 | $33.87 | $33.87 | $33.87 | $33.87 | $24.77 | 0 |
2020-02-13 | $33.84 | $33.84 | $33.84 | $33.84 | $24.75 | 0 |
2020-02-12 | $33.71 | $33.71 | $33.71 | $33.71 | $24.65 | 0 |
2020-02-11 | $33.49 | $33.49 | $33.49 | $33.49 | $24.49 | 0 |
2020-02-10 | $33.22 | $33.22 | $33.22 | $33.22 | $24.29 | 0 |
2020-02-07 | $33.03 | $33.03 | $33.03 | $33.03 | $24.15 | 0 |
2020-02-06 | $33.37 | $33.37 | $33.37 | $33.37 | $24.40 | 0 |
2020-02-05 | $33.47 | $33.47 | $33.47 | $33.47 | $24.48 | 0 |
2020-02-04 | $32.98 | $32.98 | $32.98 | $32.98 | $24.12 | 0 |
2020-02-03 | $32.62 | $32.62 | $32.62 | $32.62 | $23.85 | 0 |
2020-01-31 | $32.38 | $32.38 | $32.38 | $32.38 | $23.68 | 0 |
2020-01-30 | $33.11 | $33.11 | $33.11 | $33.11 | $24.21 | 0 |
2020-01-29 | $33.09 | $33.09 | $33.09 | $33.09 | $24.20 | 0 |
2020-01-28 | $33.29 | $33.29 | $33.29 | $33.29 | $24.34 | 0 |
2020-01-27 | $33.00 | $33.00 | $33.00 | $33.00 | $24.13 | 0 |
2020-01-24 | $33.50 | $33.50 | $33.50 | $33.50 | $24.50 | 0 |
2020-01-23 | $34.09 | $34.09 | $34.09 | $34.09 | $24.93 | 0 |
2020-01-22 | $34.09 | $34.09 | $34.09 | $34.09 | $24.93 | 0 |
2020-01-21 | $34.16 | $34.16 | $34.16 | $34.16 | $24.98 | 0 |
2020-01-17 | $34.49 | $34.49 | $34.49 | $34.49 | $25.22 | 0 |
2020-01-16 | $34.54 | $34.54 | $34.54 | $34.54 | $25.26 | 0 |
2020-01-15 | $34.11 | $34.11 | $34.11 | $34.11 | $24.94 | 0 |
2020-01-14 | $34.11 | $34.11 | $34.11 | $34.11 | $24.94 | 0 |
2020-01-13 | $34.12 | $34.12 | $34.12 | $34.12 | $24.95 | 0 |
2020-01-10 | $33.68 | $33.68 | $33.68 | $33.68 | $24.63 | 0 |
2020-01-09 | $33.83 | $33.83 | $33.83 | $33.83 | $24.74 | 0 |
2020-01-08 | $33.93 | $33.93 | $33.93 | $33.93 | $24.81 | 0 |
2020-01-07 | $33.83 | $33.83 | $33.83 | $33.83 | $24.74 | 0 |
2020-01-06 | $33.89 | $33.89 | $33.89 | $33.89 | $24.78 | 0 |
2020-01-03 | $33.90 | $33.90 | $33.90 | $33.90 | $24.79 | 0 |
2020-01-02 | $33.97 | $33.97 | $33.97 | $33.97 | $24.84 | 0 |
2019-12-31 | $33.88 | $33.88 | $33.88 | $33.88 | $24.78 | 0 |
2019-12-30 | $33.74 | $33.74 | $33.74 | $33.74 | $24.67 | 0 |
2019-12-27 | $33.82 | $33.82 | $33.82 | $33.82 | $24.73 | 0 |
2019-12-26 | $33.97 | $33.97 | $33.97 | $33.97 | $24.84 | 0 |
2019-12-24 | $33.93 | $33.93 | $33.93 | $33.93 | $24.81 | 0 |
2019-12-23 | $33.85 | $33.85 | $33.85 | $33.85 | $24.75 | 0 |
2019-12-20 | $33.83 | $33.83 | $33.83 | $33.83 | $24.74 | 0 |
2019-12-19 | $33.76 | $33.76 | $33.76 | $33.76 | $24.69 | 0 |
2019-12-18 | $46.93 | $46.93 | $46.93 | $46.93 | $24.57 | 0 |
2019-12-17 | $46.91 | $46.91 | $46.91 | $46.91 | $24.56 | 0 |
2019-12-16 | $46.74 | $46.74 | $46.74 | $46.74 | $24.47 | 0 |
2019-12-13 | $46.49 | $46.49 | $46.49 | $46.49 | $24.34 | 0 |
2019-12-12 | $46.72 | $46.72 | $46.72 | $46.72 | $24.46 | 0 |
2019-12-11 | $46.29 | $46.29 | $46.29 | $46.29 | $24.24 | 0 |
2019-12-10 | $46.38 | $46.38 | $46.38 | $46.38 | $24.29 | 0 |
2019-12-09 | $46.44 | $46.44 | $46.44 | $46.44 | $24.32 | 0 |
2019-12-06 | $46.51 | $46.51 | $46.51 | $46.51 | $24.35 | 0 |
2019-12-05 | $46.12 | $46.12 | $46.12 | $46.12 | $24.15 | 0 |
2019-12-04 | $45.97 | $45.97 | $45.97 | $45.97 | $24.07 | 0 |
2019-12-03 | $45.55 | $45.55 | $45.55 | $45.55 | $23.85 | 0 |
2019-12-02 | $45.77 | $45.77 | $45.77 | $45.77 | $23.97 | 0 |
2019-11-29 | $46.16 | $46.16 | $46.16 | $46.16 | $24.17 | 0 |
2019-11-27 | $46.53 | $46.53 | $46.53 | $46.53 | $24.36 | 0 |
2019-11-26 | $46.26 | $46.26 | $46.26 | $46.26 | $24.22 | 0 |
2019-11-25 | $45.96 | $45.96 | $45.96 | $45.96 | $24.07 | 0 |
2019-11-22 | $45.26 | $45.26 | $45.26 | $45.26 | $23.70 | 0 |
2019-11-21 | $45.18 | $45.18 | $45.18 | $45.18 | $23.66 | 0 |
2019-11-20 | $45.37 | $45.37 | $45.37 | $45.37 | $23.76 | 0 |
2019-11-19 | $45.63 | $45.63 | $45.63 | $45.63 | $23.89 | 0 |
2019-11-18 | $45.56 | $45.56 | $45.56 | $45.56 | $23.86 | 0 |
2019-11-15 | $45.70 | $45.70 | $45.70 | $45.70 | $23.93 | 0 |
2019-11-14 | $45.58 | $45.58 | $45.58 | $45.58 | $23.87 | 0 |
2019-11-13 | $45.50 | $45.50 | $45.50 | $45.50 | $23.82 | 0 |
2019-11-12 | $45.39 | $45.39 | $45.39 | $45.39 | $23.77 | 0 |
2019-11-11 | $45.39 | $45.39 | $45.39 | $45.39 | $23.77 | 0 |
2019-11-08 | $45.46 | $45.46 | $45.46 | $45.46 | $23.80 | 0 |
2019-11-07 | $45.45 | $45.45 | $45.45 | $45.45 | $23.80 | 0 |
2019-11-06 | $45.50 | $45.50 | $45.50 | $45.50 | $23.82 | 0 |
2019-11-05 | $46.06 | $46.06 | $46.06 | $46.06 | $24.12 | 0 |
2019-11-04 | $46.17 | $46.17 | $46.17 | $46.17 | $24.18 | 0 |
2019-11-01 | $46.17 | $46.17 | $46.17 | $46.17 | $24.18 | 0 |
2019-10-31 | $45.10 | $45.10 | $45.10 | $45.10 | $23.62 | 0 |
2019-10-30 | $45.38 | $45.38 | $45.38 | $45.38 | $23.76 | 0 |
2019-10-29 | $45.67 | $45.67 | $45.67 | $45.67 | $23.91 | 0 |
2019-10-28 | $45.36 | $45.36 | $45.36 | $45.36 | $23.75 | 0 |
2019-10-25 | $45.06 | $45.06 | $45.06 | $45.06 | $23.59 | 0 |
2019-10-24 | $44.84 | $44.84 | $44.84 | $44.84 | $23.48 | 0 |
2019-10-23 | $45.00 | $45.00 | $45.00 | $45.00 | $23.56 | 0 |
2019-10-22 | $44.98 | $44.98 | $44.98 | $44.98 | $23.55 | 0 |
2019-10-21 | $44.87 | $44.87 | $44.87 | $44.87 | $23.49 | 0 |
2019-10-18 | $44.60 | $44.60 | $44.60 | $44.60 | $23.35 | 0 |
2019-10-17 | $44.81 | $44.81 | $44.81 | $44.81 | $23.46 | 0 |
2019-10-16 | $44.33 | $44.33 | $44.33 | $44.33 | $23.21 | 0 |
2019-10-15 | $44.25 | $44.25 | $44.25 | $44.25 | $23.17 | 0 |
2019-10-14 | $43.87 | $43.87 | $43.87 | $43.87 | $22.97 | 0 |
2019-10-11 | $44.09 | $44.09 | $44.09 | $44.09 | $23.09 | 0 |
2019-10-10 | $43.31 | $43.31 | $43.31 | $43.31 | $22.68 | 0 |
2019-10-09 | $43.32 | $43.32 | $43.32 | $43.32 | $22.68 | 0 |
2019-10-08 | $43.10 | $43.10 | $43.10 | $43.10 | $22.57 | 0 |
2019-10-07 | $43.93 | $43.93 | $43.93 | $43.93 | $23.00 | 0 |
2019-10-04 | $43.94 | $43.94 | $43.94 | $43.94 | $23.01 | 0 |
2019-10-03 | $43.48 | $43.48 | $43.48 | $43.48 | $22.77 | 0 |
2019-10-02 | $43.37 | $43.37 | $43.37 | $43.37 | $22.71 | 0 |
2019-10-01 | $44.00 | $44.00 | $44.00 | $44.00 | $23.04 | 0 |
2019-09-30 | $44.94 | $44.94 | $44.94 | $44.94 | $23.53 | 0 |
2019-09-27 | $44.86 | $44.86 | $44.86 | $44.86 | $23.49 | 0 |
2019-09-26 | $45.10 | $45.10 | $45.10 | $45.10 | $23.62 | 0 |
2019-09-25 | $45.40 | $45.40 | $45.40 | $45.40 | $23.77 | 0 |
2019-09-24 | $44.75 | $44.75 | $44.75 | $44.75 | $23.43 | 0 |
2019-09-23 | $45.26 | $45.26 | $45.26 | $45.26 | $23.70 | 0 |
2019-09-20 | $45.16 | $45.16 | $45.16 | $45.16 | $23.65 | 0 |
2019-09-19 | $45.21 | $45.21 | $45.21 | $45.21 | $23.67 | 0 |
2019-09-18 | $45.40 | $45.40 | $45.40 | $45.40 | $23.77 | 0 |
2019-09-17 | $45.59 | $45.59 | $45.59 | $45.59 | $23.87 | 0 |
2019-09-16 | $45.94 | $45.94 | $45.94 | $45.94 | $24.06 | 0 |
2019-09-13 | $45.53 | $45.53 | $45.53 | $45.53 | $23.84 | 0 |
2019-09-12 | $45.41 | $45.41 | $45.41 | $45.41 | $23.78 | 0 |
2019-09-11 | $45.61 | $45.61 | $45.61 | $45.61 | $23.88 | 0 |
2019-09-10 | $44.80 | $44.80 | $44.80 | $44.80 | $23.46 | 0 |
2019-09-09 | $44.36 | $44.36 | $44.36 | $44.36 | $23.23 | 0 |
2019-09-06 | $43.71 | $43.71 | $43.71 | $43.71 | $22.89 | 0 |
2019-09-05 | $43.65 | $43.65 | $43.65 | $43.65 | $22.86 | 0 |
2019-09-04 | $42.74 | $42.74 | $42.74 | $42.74 | $22.38 | 0 |
2019-09-03 | $42.33 | $42.33 | $42.33 | $42.33 | $22.16 | 0 |
2019-08-30 | $42.95 | $42.95 | $42.95 | $42.95 | $22.49 | 0 |
2019-08-29 | $43.05 | $43.05 | $43.05 | $43.05 | $22.54 | 0 |
2019-08-28 | $42.24 | $42.24 | $42.24 | $42.24 | $22.12 | 0 |
2019-08-27 | $41.78 | $41.78 | $41.78 | $41.78 | $21.88 | 0 |
2019-08-26 | $42.39 | $42.39 | $42.39 | $42.39 | $22.20 | 0 |
2019-08-23 | $42.11 | $42.11 | $42.11 | $42.11 | $22.05 | 0 |
2019-08-22 | $43.46 | $43.46 | $43.46 | $43.46 | $22.76 | 0 |
2019-08-21 | $43.41 | $43.41 | $43.41 | $43.41 | $22.73 | 0 |
2019-08-20 | $43.10 | $43.10 | $43.10 | $43.10 | $22.57 | 0 |
2019-08-19 | $43.47 | $43.47 | $43.47 | $43.47 | $22.76 | 0 |
2019-08-16 | $42.93 | $42.93 | $42.93 | $42.93 | $22.48 | 0 |
2019-08-15 | $41.88 | $41.88 | $41.88 | $41.88 | $21.93 | 0 |
2019-08-14 | $42.07 | $42.07 | $42.07 | $42.07 | $22.03 | 0 |
2019-08-13 | $43.35 | $43.35 | $43.35 | $43.35 | $22.70 | 0 |
2019-08-12 | $42.80 | $42.80 | $42.80 | $42.80 | $22.41 | 0 |
2019-08-09 | $43.49 | $43.49 | $43.49 | $43.49 | $22.77 | 0 |
2019-08-08 | $44.04 | $44.04 | $44.04 | $44.04 | $23.06 | 0 |
2019-08-07 | $43.29 | $43.29 | $43.29 | $43.29 | $22.67 | 0 |
2019-08-06 | $43.14 | $43.14 | $43.14 | $43.14 | $22.59 | 0 |
2019-08-05 | $42.68 | $42.68 | $42.68 | $42.68 | $22.35 | 0 |
2019-08-02 | $44.31 | $44.31 | $44.31 | $44.31 | $23.20 | 0 |
2019-08-01 | $44.81 | $44.81 | $44.81 | $44.81 | $23.46 | 0 |
2019-07-31 | $45.39 | $45.39 | $45.39 | $45.39 | $23.77 | 0 |
2019-07-30 | $45.69 | $45.69 | $45.69 | $45.69 | $23.92 | 0 |
2019-07-29 | $45.09 | $45.09 | $45.09 | $45.09 | $23.61 | 0 |
2019-07-26 | $45.60 | $45.60 | $45.60 | $45.60 | $23.88 | 0 |
2019-07-25 | $45.18 | $45.18 | $45.18 | $45.18 | $23.66 | 0 |
2019-07-24 | $45.59 | $45.59 | $45.59 | $45.59 | $23.87 | 0 |
2019-07-23 | $44.79 | $44.79 | $44.79 | $44.79 | $23.45 | 0 |
2019-07-22 | $44.40 | $44.40 | $44.40 | $44.40 | $23.25 | 0 |
2019-07-19 | $44.53 | $44.53 | $44.53 | $44.53 | $23.32 | 0 |
2019-07-18 | $44.57 | $44.57 | $44.57 | $44.57 | $23.34 | 0 |
2019-07-17 | $44.36 | $44.36 | $44.36 | $44.36 | $23.23 | 0 |
2019-07-16 | $44.83 | $44.83 | $44.83 | $44.83 | $23.47 | 0 |
2019-07-15 | $44.78 | $44.78 | $44.78 | $44.78 | $23.45 | 0 |
2019-07-12 | $45.19 | $45.19 | $45.19 | $45.19 | $23.66 | 0 |
2019-07-11 | $44.74 | $44.74 | $44.74 | $44.74 | $23.43 | 0 |
2019-07-10 | $44.90 | $44.90 | $44.90 | $44.90 | $23.51 | 0 |
2019-07-09 | $44.86 | $44.86 | $44.86 | $44.86 | $23.49 | 0 |
2019-07-08 | $45.00 | $45.00 | $45.00 | $45.00 | $23.56 | 0 |
2019-07-05 | $45.43 | $45.43 | $45.43 | $45.43 | $23.79 | 0 |
2019-07-03 | $45.26 | $45.26 | $45.26 | $45.26 | $23.70 | 0 |
2019-07-02 | $44.89 | $44.89 | $44.89 | $44.89 | $23.51 | 0 |
2019-07-01 | $45.27 | $45.27 | $45.27 | $45.27 | $23.70 | 0 |
2019-06-28 | $45.18 | $45.18 | $45.18 | $45.18 | $23.66 | 0 |
2019-06-27 | $44.47 | $44.47 | $44.47 | $44.47 | $23.29 | 0 |
2019-06-26 | $43.80 | $43.80 | $43.80 | $43.80 | $22.93 | 0 |
2019-06-25 | $43.79 | $43.79 | $43.79 | $43.79 | $22.93 | 0 |
2019-06-24 | $43.99 | $43.99 | $43.99 | $43.99 | $23.03 | 0 |
2019-06-21 | $44.32 | $44.32 | $44.32 | $44.32 | $23.21 | 0 |
2019-06-20 | $44.64 | $44.64 | $44.64 | $44.64 | $23.37 | 0 |
2019-06-19 | $44.23 | $44.23 | $44.23 | $44.23 | $23.16 | 0 |
2019-06-18 | $44.25 | $44.25 | $44.25 | $44.25 | $23.17 | 0 |
2019-06-17 | $43.74 | $43.74 | $43.74 | $43.74 | $22.90 | 0 |
2019-06-14 | $43.95 | $43.95 | $43.95 | $43.95 | $23.01 | 0 |
2019-06-13 | $44.35 | $44.35 | $44.35 | $44.35 | $23.22 | 0 |
2019-06-12 | $43.84 | $43.84 | $43.84 | $43.84 | $22.96 | 0 |
2019-06-11 | $44.09 | $44.09 | $44.09 | $44.09 | $23.09 | 0 |
2019-06-10 | $44.21 | $44.21 | $44.21 | $44.21 | $23.15 | 0 |
2019-06-07 | $43.89 | $43.89 | $43.89 | $43.89 | $22.98 | 0 |
2019-06-06 | $43.64 | $43.64 | $43.64 | $43.64 | $22.85 | 0 |
2019-06-05 | $43.72 | $43.72 | $43.72 | $43.72 | $22.89 | 0 |
2019-06-04 | $44.07 | $44.07 | $44.07 | $44.07 | $23.08 | 0 |
2019-06-03 | $42.88 | $42.88 | $42.88 | $42.88 | $22.45 | 0 |
2019-05-31 | $42.59 | $42.59 | $42.59 | $42.59 | $22.30 | 0 |
2019-05-30 | $43.26 | $43.26 | $43.26 | $43.26 | $22.65 | 0 |
2019-05-29 | $43.33 | $43.33 | $43.33 | $43.33 | $22.69 | 0 |
2019-05-28 | $43.51 | $43.51 | $43.51 | $43.51 | $22.78 | 0 |
2019-05-24 | $43.90 | $43.90 | $43.90 | $43.90 | $22.99 | 0 |
2019-05-23 | $43.58 | $43.58 | $43.58 | $43.58 | $22.82 | 0 |
2019-05-22 | $44.66 | $44.66 | $44.66 | $44.66 | $23.39 | 0 |
2019-05-21 | $45.24 | $45.24 | $45.24 | $45.24 | $23.69 | 0 |
2019-05-20 | $44.63 | $44.63 | $44.63 | $44.63 | $23.37 | 0 |
2019-05-17 | $44.86 | $44.86 | $44.86 | $44.86 | $23.49 | 0 |
2019-05-16 | $45.63 | $45.63 | $45.63 | $45.63 | $23.89 | 0 |
2019-05-15 | $45.43 | $45.43 | $45.43 | $45.43 | $23.79 | 0 |
2019-05-14 | $45.35 | $45.35 | $45.35 | $45.35 | $23.75 | 0 |
2019-05-13 | $44.93 | $44.93 | $44.93 | $44.93 | $23.53 | 0 |
2019-05-10 | $46.33 | $46.33 | $46.33 | $46.33 | $24.26 | 0 |
2019-05-09 | $46.27 | $46.27 | $46.27 | $46.27 | $24.23 | 0 |
2019-05-08 | $46.48 | $46.48 | $46.48 | $46.48 | $24.34 | 0 |
2019-05-07 | $46.67 | $46.67 | $46.67 | $46.67 | $24.44 | 0 |
2019-05-06 | $47.56 | $47.56 | $47.56 | $47.56 | $24.90 | 0 |
2019-05-03 | $47.53 | $47.53 | $47.53 | $47.53 | $24.89 | 0 |
2019-05-02 | $46.77 | $46.77 | $46.77 | $46.77 | $24.49 | 0 |
2019-05-01 | $46.54 | $46.54 | $46.54 | $46.54 | $24.37 | 0 |
2019-04-30 | $47.10 | $47.10 | $47.10 | $47.10 | $24.66 | 0 |
2019-04-29 | $47.28 | $47.28 | $47.28 | $47.28 | $24.76 | 0 |
2019-04-26 | $47.19 | $47.19 | $47.19 | $47.19 | $24.71 | 0 |
2019-04-25 | $46.97 | $46.97 | $46.97 | $46.97 | $24.59 | 0 |
2019-04-24 | $47.32 | $47.32 | $47.32 | $47.32 | $24.78 | 0 |
2019-04-23 | $47.33 | $47.33 | $47.33 | $47.33 | $24.78 | 0 |
2019-04-22 | $46.57 | $46.57 | $46.57 | $46.57 | $24.39 | 0 |
2019-04-18 | $46.78 | $46.78 | $46.78 | $46.78 | $24.50 | 0 |
2019-04-17 | $46.78 | $46.78 | $46.78 | $46.78 | $24.50 | 0 |
2019-04-16 | $47.05 | $47.05 | $47.05 | $47.05 | $24.64 | 0 |
2019-04-15 | $46.97 | $46.97 | $46.97 | $46.97 | $24.59 | 0 |
2019-04-12 | $46.99 | $46.99 | $46.99 | $46.99 | $24.61 | 0 |
2019-04-11 | $46.67 | $46.67 | $46.67 | $46.67 | $24.44 | 0 |
2019-04-10 | $46.70 | $46.70 | $46.70 | $46.70 | $24.45 | 0 |
2019-04-09 | $46.07 | $46.07 | $46.07 | $46.07 | $24.12 | 0 |
2019-04-08 | $46.66 | $46.66 | $46.66 | $46.66 | $24.43 | 0 |
2019-04-05 | $46.68 | $46.68 | $46.68 | $46.68 | $24.44 | 0 |
2019-04-04 | $46.24 | $46.24 | $46.24 | $46.24 | $24.21 | 0 |
2019-04-03 | $45.97 | $45.97 | $45.97 | $45.97 | $24.07 | 0 |
2019-04-02 | $45.78 | $45.78 | $45.78 | $45.78 | $23.97 | 0 |
2019-04-01 | $45.99 | $45.99 | $45.99 | $45.99 | $24.08 | 0 |
2019-03-29 | $45.32 | $45.32 | $45.32 | $45.32 | $23.73 | 0 |
2019-03-28 | $45.29 | $45.29 | $45.29 | $45.29 | $23.71 | 0 |
2019-03-27 | $44.99 | $44.99 | $44.99 | $44.99 | $23.56 | 0 |
2019-03-26 | $45.07 | $45.07 | $45.07 | $45.07 | $23.60 | 0 |
2019-03-25 | $44.61 | $44.61 | $44.61 | $44.61 | $23.36 | 0 |
2019-03-22 | $44.52 | $44.52 | $44.52 | $44.52 | $23.31 | 0 |
2019-03-21 | $46.11 | $46.11 | $46.11 | $46.11 | $24.14 | 0 |
2019-03-20 | $45.60 | $45.60 | $45.60 | $45.60 | $23.88 | 0 |
2019-03-19 | $45.98 | $45.98 | $45.98 | $45.98 | $24.08 | 0 |
2019-03-18 | $46.21 | $46.21 | $46.21 | $46.21 | $24.20 | 0 |
2019-03-15 | $45.79 | $45.79 | $45.79 | $45.79 | $23.98 | 0 |
2019-03-14 | $45.77 | $45.77 | $45.77 | $45.77 | $23.97 | 0 |
2019-03-13 | $45.97 | $45.97 | $45.97 | $45.97 | $24.07 | 0 |
2019-03-12 | $45.73 | $45.73 | $45.73 | $45.73 | $23.95 | 0 |
2019-03-11 | $45.69 | $45.69 | $45.69 | $45.69 | $23.92 | 0 |
2019-03-08 | $44.96 | $44.96 | $44.96 | $44.96 | $23.54 | 0 |
2019-03-07 | $45.21 | $45.21 | $45.21 | $45.21 | $23.67 | 0 |
2019-03-06 | $45.61 | $45.61 | $45.61 | $45.61 | $23.88 | 0 |
2019-03-05 | $46.49 | $46.49 | $46.49 | $46.49 | $24.34 | 0 |
2019-03-04 | $46.65 | $46.65 | $46.65 | $46.65 | $24.43 | 0 |
2019-03-01 | $47.03 | $47.03 | $47.03 | $47.03 | $24.63 | 0 |
2019-02-28 | $46.90 | $46.90 | $46.90 | $46.90 | $24.56 | 0 |
2019-02-27 | $46.97 | $46.97 | $46.97 | $46.97 | $24.59 | 0 |
2019-02-26 | $46.98 | $46.98 | $46.98 | $46.98 | $24.60 | 0 |
2019-02-25 | $47.40 | $47.40 | $47.40 | $47.40 | $24.82 | 0 |
2019-02-22 | $47.53 | $47.53 | $47.53 | $47.53 | $24.89 | 0 |
2019-02-21 | $47.15 | $47.15 | $47.15 | $47.15 | $24.69 | 0 |
2019-02-20 | $47.38 | $47.38 | $47.38 | $47.38 | $24.81 | 0 |
2019-02-19 | $47.18 | $47.18 | $47.18 | $47.18 | $24.70 | 0 |
2019-02-15 | $47.10 | $47.10 | $47.10 | $47.10 | $24.66 | 0 |
2019-02-14 | $46.34 | $46.34 | $46.34 | $46.34 | $24.26 | 0 |
2019-02-13 | $46.23 | $46.23 | $46.23 | $46.23 | $24.21 | 0 |
2019-02-12 | $46.05 | $46.05 | $46.05 | $46.05 | $24.11 | 0 |
2019-02-11 | $45.57 | $45.57 | $45.57 | $45.57 | $23.86 | 0 |
2019-02-08 | $45.04 | $45.04 | $45.04 | $45.04 | $23.58 | 0 |
2019-02-07 | $45.21 | $45.21 | $45.21 | $45.21 | $23.67 | 0 |
2019-02-06 | $45.51 | $45.51 | $45.51 | $45.51 | $23.83 | 0 |
2019-02-05 | $45.71 | $45.71 | $45.71 | $45.71 | $23.93 | 0 |
2019-02-04 | $45.64 | $45.64 | $45.64 | $45.64 | $23.90 | 0 |
2019-02-01 | $45.08 | $45.08 | $45.08 | $45.08 | $23.60 | 0 |
2019-01-31 | $44.91 | $44.91 | $44.91 | $44.91 | $23.52 | 0 |
2019-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $23.43 | 0 |
2019-01-29 | $44.29 | $44.29 | $44.29 | $44.29 | $23.19 | 0 |
2019-01-28 | $44.47 | $44.47 | $44.47 | $44.47 | $23.29 | 0 |
2019-01-25 | $44.69 | $44.69 | $44.69 | $44.69 | $23.40 | 0 |
2019-01-24 | $44.11 | $44.11 | $44.11 | $44.11 | $23.10 | 0 |
2019-01-23 | $43.80 | $43.80 | $43.80 | $43.80 | $22.93 | 0 |
2019-01-22 | $43.73 | $43.73 | $43.73 | $43.73 | $22.90 | 0 |
2019-01-18 | $44.52 | $44.52 | $44.52 | $44.52 | $23.31 | 0 |
2019-01-17 | $43.96 | $43.96 | $43.96 | $43.96 | $23.02 | 0 |
2019-01-16 | $43.56 | $43.56 | $43.56 | $43.56 | $22.81 | 0 |
2019-01-15 | $43.23 | $43.23 | $43.23 | $43.23 | $22.64 | 0 |
2019-01-14 | $43.00 | $43.00 | $43.00 | $43.00 | $22.52 | 0 |
2019-01-11 | $43.42 | $43.42 | $43.42 | $43.42 | $22.74 | 0 |
2019-01-10 | $43.31 | $43.31 | $43.31 | $43.31 | $22.68 | 0 |
2019-01-09 | $43.13 | $43.13 | $43.13 | $43.13 | $22.58 | 0 |
2019-01-08 | $42.60 | $42.60 | $42.60 | $42.60 | $22.31 | 0 |
2019-01-07 | $41.86 | $41.86 | $41.86 | $41.86 | $21.92 | 0 |
2019-01-04 | $41.28 | $41.28 | $41.28 | $41.28 | $21.62 | 0 |
2019-01-03 | $39.83 | $39.83 | $39.83 | $39.83 | $20.86 | 0 |
2019-01-02 | $40.42 | $40.42 | $40.42 | $40.42 | $21.16 | 0 |
2018-12-31 | $40.32 | $40.32 | $40.32 | $40.32 | $21.11 | 0 |
2018-12-28 | $40.07 | $40.07 | $40.07 | $40.07 | $20.98 | 0 |
2018-12-27 | $40.54 | $40.54 | $40.54 | $40.54 | $20.95 | 0 |
2018-12-26 | $40.41 | $40.41 | $40.41 | $40.41 | $20.89 | 0 |
2018-12-24 | $38.46 | $38.46 | $38.46 | $38.46 | $19.88 | 0 |
2018-12-21 | $39.38 | $39.38 | $39.38 | $39.38 | $20.36 | 0 |
2018-12-20 | $40.36 | $40.36 | $40.36 | $40.36 | $20.86 | 0 |
2018-12-19 | $55.31 | $55.31 | $55.31 | $55.31 | $21.17 | 0 |
2018-12-18 | $56.52 | $56.52 | $56.52 | $56.52 | $21.63 | 0 |
2018-12-17 | $56.40 | $56.40 | $56.40 | $56.40 | $21.58 | 0 |
2018-12-14 | $57.60 | $57.60 | $57.60 | $57.60 | $22.04 | 0 |
2018-12-13 | $58.76 | $58.76 | $58.76 | $58.76 | $22.49 | 0 |
2018-12-12 | $59.77 | $59.77 | $59.77 | $59.77 | $22.87 | 0 |
2018-12-11 | $59.17 | $59.17 | $59.17 | $59.17 | $22.64 | 0 |
2018-12-10 | $59.53 | $59.53 | $59.53 | $59.53 | $22.78 | 0 |
2018-12-07 | $60.02 | $60.02 | $60.02 | $60.02 | $22.97 | 0 |
2018-12-06 | $60.99 | $60.99 | $60.99 | $60.99 | $23.34 | 0 |
2018-12-04 | $61.13 | $61.13 | $61.13 | $61.13 | $23.39 | 0 |
2018-12-03 | $63.90 | $63.90 | $63.90 | $63.90 | $24.45 | 0 |
2018-11-30 | $63.22 | $63.22 | $63.22 | $63.22 | $24.19 | 0 |
2018-11-29 | $62.97 | $62.97 | $62.97 | $62.97 | $24.10 | 0 |
2018-11-28 | $62.88 | $62.88 | $62.88 | $62.88 | $24.06 | 0 |
2018-11-27 | $61.42 | $61.42 | $61.42 | $61.42 | $23.50 | 0 |
2018-11-26 | $62.00 | $62.00 | $62.00 | $62.00 | $23.73 | 0 |
2018-11-23 | $61.39 | $61.39 | $61.39 | $61.39 | $23.49 | 0 |
2018-11-21 | $61.58 | $61.58 | $61.58 | $61.58 | $23.57 | 0 |
2018-11-20 | $60.89 | $60.89 | $60.89 | $60.89 | $23.30 | 0 |
2018-11-19 | $62.28 | $62.28 | $62.28 | $62.28 | $23.83 | 0 |
2018-11-16 | $63.21 | $63.21 | $63.21 | $63.21 | $24.19 | 0 |
2018-11-15 | $63.04 | $63.04 | $63.04 | $63.04 | $24.12 | 0 |
2018-11-14 | $62.24 | $62.24 | $62.24 | $62.24 | $23.82 | 0 |
2018-11-13 | $62.66 | $62.66 | $62.66 | $62.66 | $23.98 | 0 |
2018-11-12 | $63.01 | $63.01 | $63.01 | $63.01 | $24.11 | 0 |
2018-11-09 | $64.20 | $64.20 | $64.20 | $64.20 | $24.57 | 0 |
2018-11-08 | $65.05 | $65.05 | $65.05 | $65.05 | $24.89 | 0 |
2018-11-07 | $65.41 | $65.41 | $65.41 | $65.41 | $25.03 | 0 |
2018-11-06 | $64.61 | $64.61 | $64.61 | $64.61 | $24.73 | 0 |
2018-11-05 | $64.52 | $64.52 | $64.52 | $64.52 | $24.69 | 0 |
2018-11-02 | $64.04 | $64.04 | $64.04 | $64.04 | $24.51 | 0 |
2018-11-01 | $63.96 | $63.96 | $63.96 | $63.96 | $24.48 | 0 |
2018-10-31 | $62.59 | $62.59 | $62.59 | $62.59 | $23.95 | 0 |
2018-10-30 | $62.75 | $62.75 | $62.75 | $62.75 | $24.01 | 0 |
2018-10-29 | $61.19 | $61.19 | $61.19 | $61.19 | $23.42 | 0 |
2018-10-26 | $61.40 | $61.40 | $61.40 | $61.40 | $23.50 | 0 |
2018-10-25 | $62.13 | $62.13 | $62.13 | $62.13 | $23.78 | 0 |
2018-10-24 | $61.17 | $61.17 | $61.17 | $61.17 | $23.41 | 0 |
2018-10-23 | $63.37 | $63.37 | $63.37 | $63.37 | $24.25 | 0 |
2018-10-22 | $64.28 | $64.28 | $64.28 | $64.28 | $24.60 | 0 |
2018-10-19 | $64.44 | $64.44 | $64.44 | $64.44 | $24.66 | 0 |
2018-10-18 | $65.32 | $65.32 | $65.32 | $65.32 | $25.00 | 0 |
2018-10-17 | $66.26 | $66.26 | $66.26 | $66.26 | $25.36 | 0 |
2018-10-16 | $66.65 | $66.65 | $66.65 | $66.65 | $25.51 | 0 |
2018-10-15 | $65.14 | $65.14 | $65.14 | $65.14 | $24.93 | 0 |
2018-10-12 | $64.93 | $64.93 | $64.93 | $64.93 | $24.85 | 0 |
2018-10-11 | $64.98 | $64.98 | $64.98 | $64.98 | $24.87 | 0 |
2018-10-10 | $66.51 | $66.51 | $66.51 | $66.51 | $25.45 | 0 |
2018-10-09 | $68.35 | $68.35 | $68.35 | $68.35 | $26.16 | 0 |
2018-10-08 | $68.42 | $68.42 | $68.42 | $68.42 | $26.18 | 0 |
2018-10-05 | $68.78 | $68.78 | $68.78 | $68.78 | $26.32 | 0 |
2018-10-04 | $69.27 | $69.27 | $69.27 | $69.27 | $26.51 | 0 |
2018-10-03 | $70.11 | $70.11 | $70.11 | $70.11 | $26.83 | 0 |
2018-10-02 | $69.52 | $69.52 | $69.52 | $69.52 | $26.60 | 0 |
2018-10-01 | $70.21 | $70.21 | $70.21 | $70.21 | $26.87 | 0 |
2018-09-28 | $71.11 | $71.11 | $71.11 | $71.11 | $27.21 | 0 |
2018-09-27 | $70.84 | $70.84 | $70.84 | $70.84 | $27.11 | 0 |
2018-09-26 | $70.80 | $70.80 | $70.80 | $70.80 | $27.09 | 0 |
2018-09-25 | $71.43 | $71.43 | $71.43 | $71.43 | $27.34 | 0 |
2018-09-24 | $71.18 | $71.18 | $71.18 | $71.18 | $27.24 | 0 |
2018-09-21 | $71.38 | $71.38 | $71.38 | $71.38 | $27.32 | 0 |
2018-09-20 | $71.62 | $71.62 | $71.62 | $71.62 | $27.41 | 0 |
2018-09-19 | $71.16 | $71.16 | $71.16 | $71.16 | $27.23 | 0 |
2018-09-18 | $71.23 | $71.23 | $71.23 | $71.23 | $27.26 | 0 |
2018-09-17 | $70.93 | $70.93 | $70.93 | $70.93 | $27.14 | 0 |
2018-09-14 | $71.54 | $71.54 | $71.54 | $71.54 | $27.38 | 0 |
2018-09-13 | $71.26 | $71.26 | $71.26 | $71.26 | $27.27 | 0 |
2018-09-12 | $71.23 | $71.23 | $71.23 | $71.23 | $27.26 | 0 |
2018-09-11 | $71.21 | $71.21 | $71.21 | $71.21 | $27.25 | 0 |
2018-09-10 | $70.97 | $70.97 | $70.97 | $70.97 | $27.16 | 0 |
2018-09-07 | $70.98 | $70.98 | $70.98 | $70.98 | $27.16 | 0 |
2018-09-06 | $71.28 | $71.28 | $71.28 | $71.28 | $27.28 | 0 |
2018-09-05 | $71.65 | $71.65 | $71.65 | $71.65 | $27.42 | 0 |
2018-09-04 | $71.92 | $71.92 | $71.92 | $71.92 | $27.52 | 0 |
2018-08-31 | $71.85 | $71.85 | $71.85 | $71.85 | $27.50 | 0 |
2018-08-30 | $71.85 | $71.85 | $71.85 | $71.85 | $27.50 | 0 |
2018-08-29 | $72.26 | $72.26 | $72.26 | $72.26 | $27.65 | 0 |
2018-08-28 | $72.05 | $72.05 | $72.05 | $72.05 | $27.57 | 0 |
2018-08-27 | $72.10 | $72.10 | $72.10 | $72.10 | $27.59 | 0 |
2018-08-24 | $72.20 | $72.20 | $72.20 | $72.20 | $27.63 | 0 |
2018-08-23 | $72.10 | $72.10 | $72.10 | $72.10 | $27.59 | 0 |
2018-08-22 | $72.24 | $72.24 | $72.24 | $72.24 | $27.65 | 0 |
2018-08-21 | $71.93 | $71.93 | $71.93 | $71.93 | $27.53 | 0 |
2018-08-20 | $71.15 | $71.15 | $71.15 | $71.15 | $27.23 | 0 |
2018-08-17 | $70.87 | $70.87 | $70.87 | $70.87 | $27.12 | 0 |
2018-08-16 | $70.37 | $70.37 | $70.37 | $70.37 | $26.93 | 0 |
2018-08-15 | $69.84 | $69.84 | $69.84 | $69.84 | $26.73 | 0 |
2018-08-14 | $70.88 | $70.88 | $70.88 | $70.88 | $27.13 | 0 |
2018-08-13 | $70.22 | $70.22 | $70.22 | $70.22 | $26.87 | 0 |
2018-08-10 | $70.94 | $70.94 | $70.94 | $70.94 | $27.15 | 0 |
2018-08-09 | $70.77 | $70.77 | $70.77 | $70.77 | $27.08 | 0 |
2018-08-08 | $70.58 | $70.58 | $70.58 | $70.58 | $27.01 | 0 |
2018-08-07 | $70.43 | $70.43 | $70.43 | $70.43 | $26.95 | 0 |
2018-08-06 | $70.51 | $70.51 | $70.51 | $70.51 | $26.98 | 0 |
2018-08-03 | $70.12 | $70.12 | $70.12 | $70.12 | $26.83 | 0 |
2018-08-02 | $70.38 | $70.38 | $70.38 | $70.38 | $26.93 | 0 |
2018-08-01 | $69.79 | $69.79 | $69.79 | $69.79 | $26.71 | 0 |
2018-07-31 | $69.54 | $69.54 | $69.54 | $69.54 | $26.61 | 0 |
2018-07-30 | $68.93 | $68.93 | $68.93 | $68.93 | $26.38 | 0 |
2018-07-27 | $69.19 | $69.19 | $69.19 | $69.19 | $26.48 | 0 |
2018-07-26 | $70.26 | $70.26 | $70.26 | $70.26 | $26.89 | 0 |
2018-07-25 | $69.75 | $69.75 | $69.75 | $69.75 | $26.69 | 0 |
2018-07-24 | $69.55 | $69.55 | $69.55 | $69.55 | $26.62 | 0 |
2018-07-23 | $70.11 | $70.11 | $70.11 | $70.11 | $26.83 | 0 |
2018-07-20 | $69.96 | $69.96 | $69.96 | $69.96 | $26.77 | 0 |
2018-07-19 | $70.28 | $70.28 | $70.28 | $70.28 | $26.90 | 0 |
2018-07-18 | $69.75 | $69.75 | $69.75 | $69.75 | $26.69 | 0 |
2018-07-17 | $69.37 | $69.37 | $69.37 | $69.37 | $26.55 | 0 |
2018-07-16 | $68.93 | $68.93 | $68.93 | $68.93 | $26.38 | 0 |
2018-07-13 | $69.24 | $69.24 | $69.24 | $69.24 | $26.50 | 0 |
2018-07-12 | $69.20 | $69.20 | $69.20 | $69.20 | $26.48 | 0 |
2018-07-11 | $69.09 | $69.09 | $69.09 | $69.09 | $26.44 | 0 |
2018-07-10 | $69.70 | $69.70 | $69.70 | $69.70 | $26.67 | 0 |
2018-07-09 | $69.99 | $69.99 | $69.99 | $69.99 | $26.78 | 0 |
2018-07-06 | $69.24 | $69.24 | $69.24 | $69.24 | $26.50 | 0 |
2018-07-05 | $68.73 | $68.73 | $68.73 | $68.73 | $26.30 | 0 |
2018-07-03 | $68.39 | $68.39 | $68.39 | $68.39 | $26.17 | 0 |
2018-07-02 | $68.26 | $68.26 | $68.26 | $68.26 | $26.12 | 0 |
2018-06-29 | $68.06 | $68.06 | $68.06 | $68.06 | $26.05 | 0 |
2018-06-28 | $68.06 | $68.06 | $68.06 | $68.06 | $26.05 | 0 |
2018-06-27 | $67.88 | $67.88 | $67.88 | $67.88 | $25.98 | 0 |
2018-06-26 | $68.77 | $68.77 | $68.77 | $68.77 | $26.32 | 0 |
2018-06-25 | $68.17 | $68.17 | $68.17 | $68.17 | $26.09 | 0 |
2018-06-22 | $68.88 | $68.88 | $68.88 | $68.88 | $26.36 | 0 |
2018-06-21 | $68.76 | $68.76 | $68.76 | $68.76 | $26.31 | 0 |
2018-06-20 | $69.59 | $69.59 | $69.59 | $69.59 | $26.63 | 0 |
2018-06-19 | $69.14 | $69.14 | $69.14 | $69.14 | $26.46 | 0 |
2018-06-18 | $69.17 | $69.17 | $69.17 | $69.17 | $26.47 | 0 |
2018-06-15 | $68.84 | $68.84 | $68.84 | $68.84 | $26.34 | 0 |
2018-06-14 | $68.99 | $68.99 | $68.99 | $68.99 | $26.40 | 0 |
2018-06-13 | $69.26 | $69.26 | $69.26 | $69.26 | $26.51 | 0 |
2018-06-12 | $69.61 | $69.61 | $69.61 | $69.61 | $26.64 | 0 |
2018-06-11 | $69.60 | $69.60 | $69.60 | $69.60 | $26.64 | 0 |
2018-06-08 | $69.44 | $69.44 | $69.44 | $69.44 | $26.57 | 0 |
2018-06-07 | $69.31 | $69.31 | $69.31 | $69.31 | $26.52 | 0 |
2018-06-06 | $69.25 | $69.25 | $69.25 | $69.25 | $26.50 | 0 |
2018-06-05 | $68.91 | $68.91 | $68.91 | $68.91 | $26.37 | 0 |
2018-06-04 | $68.64 | $68.64 | $68.64 | $68.64 | $26.27 | 0 |
2018-06-01 | $68.28 | $68.28 | $68.28 | $68.28 | $26.13 | 0 |
2018-05-31 | $68.06 | $68.06 | $68.06 | $68.06 | $26.05 | 0 |
2018-05-30 | $68.77 | $68.77 | $68.77 | $68.77 | $26.32 | 0 |
2018-05-29 | $67.75 | $67.75 | $67.75 | $67.75 | $25.93 | 0 |
2018-05-25 | $67.85 | $67.85 | $67.85 | $67.85 | $25.97 | 0 |
2018-05-24 | $68.29 | $68.29 | $68.29 | $68.29 | $26.13 | 0 |
2018-05-23 | $68.33 | $68.33 | $68.33 | $68.33 | $26.15 | 0 |
2018-05-22 | $68.32 | $68.32 | $68.32 | $68.32 | $26.15 | 0 |
2018-05-21 | $68.98 | $68.98 | $68.98 | $68.98 | $26.40 | 0 |
2018-05-18 | $68.46 | $68.46 | $68.46 | $68.46 | $26.20 | 0 |
2018-05-17 | $68.46 | $68.46 | $68.46 | $68.46 | $26.20 | 0 |
2018-05-16 | $67.96 | $67.96 | $67.96 | $67.96 | $26.01 | 0 |
2018-05-15 | $67.29 | $67.29 | $67.29 | $67.29 | $25.75 | 0 |
2018-05-14 | $67.30 | $67.30 | $67.30 | $67.30 | $25.76 | 0 |
2018-05-11 | $67.68 | $67.68 | $67.68 | $67.68 | $25.90 | 0 |
2018-05-10 | $67.57 | $67.57 | $67.57 | $67.57 | $25.86 | 0 |
2018-05-09 | $67.23 | $67.23 | $67.23 | $67.23 | $25.73 | 0 |
2018-05-08 | $66.83 | $66.83 | $66.83 | $66.83 | $25.58 | 0 |
2018-05-07 | $66.50 | $66.50 | $66.50 | $66.50 | $25.45 | 0 |
2018-05-04 | $65.95 | $65.95 | $65.95 | $65.95 | $25.24 | 0 |
2018-05-03 | $65.10 | $65.10 | $65.10 | $65.10 | $24.91 | 0 |
2018-05-02 | $65.28 | $65.28 | $65.28 | $65.28 | $24.98 | 0 |
2018-05-01 | $64.99 | $64.99 | $64.99 | $64.99 | $24.87 | 0 |
2018-04-30 | $65.08 | $65.08 | $65.08 | $65.08 | $24.91 | 0 |
2018-04-27 | $65.66 | $65.66 | $65.66 | $65.66 | $25.13 | 0 |
2018-04-26 | $65.61 | $65.61 | $65.61 | $65.61 | $25.11 | 0 |
2018-04-25 | $65.53 | $65.53 | $65.53 | $65.53 | $25.08 | 0 |
2018-04-24 | $65.59 | $65.59 | $65.59 | $65.59 | $25.10 | 0 |
2018-04-23 | $65.87 | $65.87 | $65.87 | $65.87 | $25.21 | 0 |
2018-04-20 | $65.57 | $65.57 | $65.57 | $65.57 | $25.09 | 0 |
2018-04-19 | $65.90 | $65.90 | $65.90 | $65.90 | $25.22 | 0 |
2018-04-18 | $66.11 | $66.11 | $66.11 | $66.11 | $25.30 | 0 |
2018-04-17 | $65.78 | $65.78 | $65.78 | $65.78 | $25.17 | 0 |
2018-04-16 | $65.26 | $65.26 | $65.26 | $65.26 | $24.97 | 0 |
2018-04-13 | $64.18 | $64.18 | $64.18 | $64.18 | $24.56 | 0 |
2018-04-12 | $64.27 | $64.27 | $64.27 | $64.27 | $24.60 | 0 |
2018-04-11 | $63.83 | $63.83 | $63.83 | $63.83 | $24.43 | 0 |
2018-04-10 | $63.86 | $63.86 | $63.86 | $63.86 | $24.44 | 0 |
2018-04-09 | $62.67 | $62.67 | $62.67 | $62.67 | $23.98 | 0 |
2018-04-06 | $62.87 | $62.87 | $62.87 | $62.87 | $24.06 | 0 |
2018-04-05 | $64.07 | $64.07 | $64.07 | $64.07 | $24.52 | 0 |
2018-04-04 | $63.39 | $63.39 | $63.39 | $63.39 | $24.26 | 0 |
2018-04-03 | $62.83 | $62.83 | $62.83 | $62.83 | $24.04 | 0 |
2018-04-02 | $61.97 | $61.97 | $61.97 | $61.97 | $23.72 | 0 |
2018-03-29 | $63.42 | $63.42 | $63.42 | $63.42 | $24.27 | 0 |
2018-03-28 | $62.78 | $62.78 | $62.78 | $62.78 | $24.03 | 0 |
2018-03-27 | $62.75 | $62.75 | $62.75 | $62.75 | $24.01 | 0 |
2018-03-26 | $63.79 | $63.79 | $63.79 | $63.79 | $24.41 | 0 |
2018-03-23 | $62.43 | $62.43 | $62.43 | $62.43 | $23.89 | 0 |
2018-03-22 | $63.54 | $63.54 | $63.54 | $63.54 | $24.32 | 0 |
2018-03-21 | $65.22 | $65.22 | $65.22 | $65.22 | $24.96 | 0 |
2018-03-20 | $64.67 | $64.67 | $64.67 | $64.67 | $24.75 | 0 |
2018-03-19 | $64.59 | $64.59 | $64.59 | $64.59 | $24.72 | 0 |
2018-03-16 | $65.27 | $65.27 | $65.27 | $65.27 | $24.98 | 0 |
2018-03-15 | $64.69 | $64.69 | $64.69 | $64.69 | $24.76 | 0 |
2018-03-14 | $64.94 | $64.94 | $64.94 | $64.94 | $24.85 | 0 |
2018-03-13 | $65.39 | $65.39 | $65.39 | $65.39 | $25.02 | 0 |
2018-03-12 | $65.65 | $65.65 | $65.65 | $65.65 | $25.12 | 0 |
2018-03-09 | $65.57 | $65.57 | $65.57 | $65.57 | $25.09 | 0 |
2018-03-08 | $64.41 | $64.41 | $64.41 | $64.41 | $24.65 | 0 |
2018-03-07 | $64.74 | $64.74 | $64.74 | $64.74 | $24.78 | 0 |
2018-03-06 | $64.46 | $64.46 | $64.46 | $64.46 | $24.67 | 0 |
2018-03-05 | $63.96 | $63.96 | $63.96 | $63.96 | $24.48 | 0 |
2018-03-02 | $63.74 | $63.74 | $63.74 | $63.74 | $24.39 | 0 |
2018-03-01 | $62.87 | $62.87 | $62.87 | $62.87 | $24.06 | 0 |
2018-02-28 | $63.04 | $63.04 | $63.04 | $63.04 | $24.12 | 0 |
2018-02-27 | $64.04 | $64.04 | $64.04 | $64.04 | $24.51 | 0 |
2018-02-26 | $64.86 | $64.86 | $64.86 | $64.86 | $24.82 | 0 |
2018-02-23 | $64.71 | $64.71 | $64.71 | $64.71 | $24.76 | 0 |
2018-02-22 | $63.78 | $63.78 | $63.78 | $63.78 | $24.41 | 0 |
2018-02-21 | $64.10 | $64.10 | $64.10 | $64.10 | $24.53 | 0 |
2018-02-20 | $64.03 | $64.03 | $64.03 | $64.03 | $24.50 | 0 |
2018-02-16 | $64.39 | $64.39 | $64.39 | $64.39 | $24.64 | 0 |
2018-02-15 | $64.21 | $64.21 | $64.21 | $64.21 | $24.57 | 0 |
2018-02-14 | $63.83 | $63.83 | $63.83 | $63.83 | $24.43 | 0 |
2018-02-13 | $62.67 | $62.67 | $62.67 | $62.67 | $23.98 | 0 |
2018-02-12 | $62.57 | $62.57 | $62.57 | $62.57 | $23.94 | 0 |
2018-02-09 | $62.07 | $62.07 | $62.07 | $62.07 | $23.75 | 0 |
2018-02-08 | $61.50 | $61.50 | $61.50 | $61.50 | $23.54 | 0 |
2018-02-07 | $63.64 | $63.64 | $63.64 | $63.64 | $24.35 | 0 |
2018-02-06 | $63.84 | $63.84 | $63.84 | $63.84 | $24.43 | 0 |
2018-02-05 | $63.36 | $63.36 | $63.36 | $63.36 | $24.25 | 0 |
2018-02-02 | $65.45 | $65.45 | $65.45 | $65.45 | $25.05 | 0 |
2018-02-01 | $66.89 | $66.89 | $66.89 | $66.89 | $25.60 | 0 |
2018-01-31 | $66.64 | $66.64 | $66.64 | $66.64 | $25.50 | 0 |
2018-01-30 | $67.08 | $67.08 | $67.08 | $67.08 | $25.67 | 0 |
2018-01-29 | $67.52 | $67.52 | $67.52 | $67.52 | $25.84 | 0 |
2018-01-26 | $68.31 | $68.31 | $68.31 | $68.31 | $26.14 | 0 |
2018-01-25 | $68.09 | $68.09 | $68.09 | $68.09 | $26.06 | 0 |
2018-01-24 | $68.03 | $68.03 | $68.03 | $68.03 | $26.03 | 0 |
2018-01-23 | $68.25 | $68.25 | $68.25 | $68.25 | $26.12 | 0 |
2018-01-22 | $68.19 | $68.19 | $68.19 | $68.19 | $26.10 | 0 |
2018-01-19 | $67.97 | $67.97 | $67.97 | $67.97 | $26.01 | 0 |
2018-01-18 | $67.21 | $67.21 | $67.21 | $67.21 | $25.72 | 0 |
2018-01-17 | $67.62 | $67.62 | $67.62 | $67.62 | $25.88 | 0 |
2018-01-16 | $66.92 | $66.92 | $66.92 | $66.92 | $25.61 | 0 |
2018-01-12 | $67.61 | $67.61 | $67.61 | $67.61 | $25.87 | 0 |
2018-01-11 | $67.62 | $67.62 | $67.62 | $67.62 | $25.88 | 0 |
2018-01-10 | $66.32 | $66.32 | $66.32 | $66.32 | $25.38 | 0 |
2018-01-09 | $66.35 | $66.35 | $66.35 | $66.35 | $25.39 | 0 |
2018-01-08 | $66.39 | $66.39 | $66.39 | $66.39 | $25.41 | 0 |
2018-01-05 | $66.18 | $66.18 | $66.18 | $66.18 | $25.33 | 0 |
2018-01-04 | $65.96 | $65.96 | $65.96 | $65.96 | $25.24 | 0 |
2018-01-03 | $65.89 | $65.89 | $65.89 | $65.89 | $25.22 | 0 |
2018-01-02 | $65.77 | $65.77 | $65.77 | $65.77 | $25.17 | 0 |
2017-12-29 | $65.34 | $65.34 | $65.34 | $65.34 | $25.01 | 0 |
2017-12-28 | $65.86 | $65.86 | $65.86 | $65.86 | $25.20 | 0 |
2017-12-27 | $65.61 | $65.61 | $65.61 | $65.61 | $25.11 | 0 |
2017-12-26 | $65.60 | $65.60 | $65.60 | $65.60 | $25.10 | 0 |
2017-12-22 | $65.49 | $65.49 | $65.49 | $65.49 | $25.06 | 0 |
2017-12-21 | $65.73 | $65.73 | $65.73 | $65.73 | $25.15 | 0 |
2017-12-20 | $70.78 | $70.78 | $70.78 | $70.78 | $27.09 | 0 |
2017-12-19 | $70.40 | $70.40 | $70.40 | $70.40 | $26.94 | 0 |
2017-12-18 | $71.00 | $71.00 | $71.00 | $71.00 | $27.17 | 0 |
2017-12-15 | $69.91 | $69.91 | $69.91 | $69.91 | $26.75 | 0 |
2017-12-14 | $68.84 | $68.84 | $68.84 | $68.84 | $26.34 | 0 |
2017-12-13 | $69.75 | $69.75 | $69.75 | $69.75 | $26.69 | 0 |
2017-12-12 | $69.67 | $69.67 | $69.67 | $69.67 | $26.66 | 0 |
2017-12-11 | $69.77 | $69.77 | $69.77 | $69.77 | $26.70 | 0 |
2017-12-08 | $70.01 | $70.01 | $70.01 | $70.01 | $26.79 | 0 |
2017-12-07 | $69.95 | $69.95 | $69.95 | $69.95 | $26.77 | 0 |
2017-12-06 | $69.47 | $69.47 | $69.47 | $69.47 | $26.59 | 0 |
2017-12-05 | $69.66 | $69.66 | $69.66 | $69.66 | $26.66 | 0 |
2017-12-04 | $70.55 | $70.55 | $70.55 | $70.55 | $27.00 | 0 |
2017-12-01 | $70.46 | $70.46 | $70.46 | $70.46 | $26.96 | 0 |
2017-11-30 | $70.66 | $70.66 | $70.66 | $70.66 | $27.04 | 0 |
2017-11-29 | $70.71 | $70.71 | $70.71 | $70.71 | $27.06 | 0 |
2017-11-28 | $70.04 | $70.04 | $70.04 | $70.04 | $26.80 | 0 |
2017-11-27 | $68.84 | $68.84 | $68.84 | $68.84 | $26.34 | 0 |
2017-11-24 | $69.13 | $69.13 | $69.13 | $69.13 | $26.46 | 0 |
2017-11-22 | $69.21 | $69.21 | $69.21 | $69.21 | $26.49 | 0 |
2017-11-21 | $69.41 | $69.41 | $69.41 | $69.41 | $26.56 | 0 |
2017-11-20 | $68.61 | $68.61 | $68.61 | $68.61 | $26.26 | 0 |
2017-11-17 | $68.03 | $68.03 | $68.03 | $68.03 | $26.03 | 0 |
2017-11-16 | $67.79 | $67.79 | $67.79 | $67.79 | $25.94 | 0 |
2017-11-15 | $67.15 | $67.15 | $67.15 | $67.15 | $25.70 | 0 |
2017-11-14 | $67.63 | $67.63 | $67.63 | $67.63 | $25.88 | 0 |
2017-11-13 | $67.67 | $67.67 | $67.67 | $67.67 | $25.90 | 0 |
2017-11-10 | $67.58 | $67.58 | $67.58 | $67.58 | $25.86 | 0 |
2017-11-09 | $67.64 | $67.64 | $67.64 | $67.64 | $25.89 | 0 |
2017-11-08 | $67.90 | $67.90 | $67.90 | $67.90 | $25.98 | 0 |
2017-11-07 | $67.64 | $67.64 | $67.64 | $67.64 | $25.89 | 0 |
2017-11-06 | $68.40 | $68.40 | $68.40 | $68.40 | $26.18 | 0 |
2017-11-03 | $67.96 | $67.96 | $67.96 | $67.96 | $26.01 | 0 |
2017-11-02 | $68.00 | $68.00 | $68.00 | $68.00 | $26.02 | 0 |
2017-11-01 | $67.68 | $67.68 | $67.68 | $67.68 | $25.90 | 0 |
2017-10-31 | $67.59 | $67.59 | $67.59 | $67.59 | $25.87 | 0 |
2017-10-30 | $67.06 | $67.06 | $67.06 | $67.06 | $25.66 | 0 |
2017-10-27 | $67.77 | $67.77 | $67.77 | $67.77 | $25.93 | 0 |
2017-10-26 | $67.44 | $67.44 | $67.44 | $67.44 | $25.81 | 0 |
2017-10-25 | $67.05 | $67.05 | $67.05 | $67.05 | $25.66 | 0 |
2017-10-24 | $67.12 | $67.12 | $67.12 | $67.12 | $25.69 | 0 |
2017-10-23 | $67.01 | $67.01 | $67.01 | $67.01 | $25.64 | 0 |
2017-10-20 | $67.67 | $67.67 | $67.67 | $67.67 | $25.90 | 0 |
2017-10-19 | $67.36 | $67.36 | $67.36 | $67.36 | $25.78 | 0 |
2017-10-18 | $67.41 | $67.41 | $67.41 | $67.41 | $25.80 | 0 |
2017-10-17 | $67.13 | $67.13 | $67.13 | $67.13 | $25.69 | 0 |
2017-10-16 | $67.51 | $67.51 | $67.51 | $67.51 | $25.84 | 0 |
2017-10-13 | $67.48 | $67.48 | $67.48 | $67.48 | $25.82 | 0 |
2017-10-12 | $67.69 | $67.69 | $67.69 | $67.69 | $25.90 | 0 |
2017-10-11 | $67.98 | $67.98 | $67.98 | $67.98 | $26.02 | 0 |
2017-10-10 | $67.92 | $67.92 | $67.92 | $67.92 | $25.99 | 0 |
2017-10-09 | $67.64 | $67.64 | $67.64 | $67.64 | $25.89 | 0 |
2017-10-06 | $67.78 | $67.78 | $67.78 | $67.78 | $25.94 | 0 |
2017-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $26.02 | 0 |
2017-10-04 | $67.92 | $67.92 | $67.92 | $67.92 | $25.99 | 0 |
2017-10-03 | $68.34 | $68.34 | $68.34 | $68.34 | $26.15 | 0 |
2017-10-02 | $68.45 | $68.45 | $68.45 | $68.45 | $26.20 | 0 |
2017-09-29 | $67.79 | $67.79 | $67.79 | $67.79 | $25.94 | 0 |
2017-09-28 | $67.58 | $67.58 | $67.58 | $67.58 | $25.86 | 0 |
2017-09-27 | $67.22 | $67.22 | $67.22 | $67.22 | $25.72 | 0 |
2017-09-26 | $65.96 | $65.96 | $65.96 | $65.96 | $25.24 | 0 |
2017-09-25 | $65.65 | $65.65 | $65.65 | $65.65 | $25.12 | 0 |
2017-09-22 | $65.50 | $65.50 | $65.50 | $65.50 | $25.07 | 0 |
2017-09-21 | $65.16 | $65.16 | $65.16 | $65.16 | $24.94 | 0 |
2017-09-20 | $65.24 | $65.24 | $65.24 | $65.24 | $24.97 | 0 |
2017-09-19 | $64.89 | $64.89 | $64.89 | $64.89 | $24.83 | 0 |
2017-09-18 | $64.66 | $64.66 | $64.66 | $64.66 | $24.74 | 0 |
2017-09-15 | $64.23 | $64.23 | $64.23 | $64.23 | $24.58 | 0 |
2017-09-14 | $63.87 | $63.87 | $63.87 | $63.87 | $24.44 | 0 |
2017-09-13 | $63.81 | $63.81 | $63.81 | $63.81 | $24.42 | 0 |
2017-09-12 | $63.52 | $63.52 | $63.52 | $63.52 | $24.31 | 0 |
2017-09-11 | $62.92 | $62.92 | $62.92 | $62.92 | $24.08 | 0 |
2017-09-08 | $62.09 | $62.09 | $62.09 | $62.09 | $23.76 | 0 |
2017-09-07 | $61.96 | $61.96 | $61.96 | $61.96 | $23.71 | 0 |
2017-09-06 | $62.47 | $62.47 | $62.47 | $62.47 | $23.91 | 0 |
2017-09-05 | $62.55 | $62.55 | $62.55 | $62.55 | $23.94 | 0 |
2017-09-01 | $63.46 | $63.46 | $63.46 | $63.46 | $24.29 | 0 |
2017-08-31 | $63.30 | $63.30 | $63.30 | $63.30 | $24.22 | 0 |
2017-08-30 | $62.82 | $62.82 | $62.82 | $62.82 | $24.04 | 0 |
2017-08-29 | $62.40 | $62.40 | $62.40 | $62.40 | $23.88 | 0 |
2017-08-28 | $62.35 | $62.35 | $62.35 | $62.35 | $23.86 | 0 |
2017-08-25 | $62.53 | $62.53 | $62.53 | $62.53 | $23.93 | 0 |
2017-08-24 | $62.28 | $62.28 | $62.28 | $62.28 | $23.83 | 0 |
2017-08-23 | $62.29 | $62.29 | $62.29 | $62.29 | $23.84 | 0 |
2017-08-22 | $62.30 | $62.30 | $62.30 | $62.30 | $23.84 | 0 |
2017-08-21 | $61.80 | $61.80 | $61.80 | $61.80 | $23.65 | 0 |
2017-08-18 | $61.96 | $61.96 | $61.96 | $61.96 | $23.71 | 0 |
2017-08-17 | $61.86 | $61.86 | $61.86 | $61.86 | $23.67 | 0 |
2017-08-16 | $63.03 | $63.03 | $63.03 | $63.03 | $24.12 | 0 |
2017-08-15 | $63.17 | $63.17 | $63.17 | $63.17 | $24.17 | 0 |
2017-08-14 | $63.54 | $63.54 | $63.54 | $63.54 | $24.32 | 0 |
2017-08-11 | $62.77 | $62.77 | $62.77 | $62.77 | $24.02 | 0 |
2017-08-10 | $62.76 | $62.76 | $62.76 | $62.76 | $24.02 | 0 |
2017-08-09 | $63.77 | $63.77 | $63.77 | $63.77 | $24.40 | 0 |
2017-08-08 | $64.74 | $64.74 | $64.74 | $64.74 | $24.78 | 0 |
2017-08-07 | $64.82 | $64.82 | $64.82 | $64.82 | $24.81 | 0 |
2017-08-04 | $64.86 | $64.86 | $64.86 | $64.86 | $24.82 | 0 |
2017-08-03 | $64.78 | $64.78 | $64.78 | $64.78 | $24.79 | 0 |
2017-08-02 | $65.12 | $65.12 | $65.12 | $65.12 | $24.92 | 0 |
2017-08-01 | $65.49 | $65.49 | $65.49 | $65.49 | $25.06 | 0 |
2017-07-31 | $65.19 | $65.19 | $65.19 | $65.19 | $24.95 | 0 |
2017-07-28 | $65.17 | $65.17 | $65.17 | $65.17 | $24.94 | 0 |
2017-07-27 | $65.11 | $65.11 | $65.11 | $65.11 | $24.92 | 0 |
2017-07-26 | $65.15 | $65.15 | $65.15 | $65.15 | $24.93 | 0 |
2017-07-25 | $65.75 | $65.75 | $65.75 | $65.75 | $25.16 | 0 |
2017-07-24 | $64.89 | $64.89 | $64.89 | $64.89 | $24.83 | 0 |
2017-07-21 | $64.60 | $64.60 | $64.60 | $64.60 | $24.72 | 0 |
2017-07-20 | $65.06 | $65.06 | $65.06 | $65.06 | $24.90 | 0 |
2017-07-19 | $65.38 | $65.38 | $65.38 | $65.38 | $25.02 | 0 |
2017-07-18 | $64.44 | $64.44 | $64.44 | $64.44 | $24.66 | 0 |
2017-07-17 | $64.74 | $64.74 | $64.74 | $64.74 | $24.78 | 0 |
2017-07-14 | $64.57 | $64.57 | $64.57 | $64.57 | $24.71 | 0 |
2017-07-13 | $64.36 | $64.36 | $64.36 | $64.36 | $24.63 | 0 |
2017-07-12 | $64.37 | $64.37 | $64.37 | $64.37 | $24.63 | 0 |
2017-07-11 | $64.06 | $64.06 | $64.06 | $64.06 | $24.52 | 0 |
2017-07-10 | $63.96 | $63.96 | $63.96 | $63.96 | $24.48 | 0 |
2017-07-07 | $64.09 | $64.09 | $64.09 | $64.09 | $24.53 | 0 |
2017-07-06 | $63.54 | $63.54 | $63.54 | $63.54 | $24.32 | 0 |
2017-07-05 | $64.35 | $64.35 | $64.35 | $64.35 | $24.63 | 0 |
2017-07-03 | $64.92 | $64.92 | $64.92 | $64.92 | $24.84 | 0 |
2017-06-30 | $64.10 | $64.10 | $64.10 | $64.10 | $24.53 | 0 |
2017-06-29 | $64.12 | $64.12 | $64.12 | $64.12 | $24.54 | 0 |
2017-06-28 | $64.51 | $64.51 | $64.51 | $64.51 | $24.69 | 0 |
2017-06-27 | $63.60 | $63.60 | $63.60 | $63.60 | $24.34 | 0 |
2017-06-26 | $63.84 | $63.84 | $63.84 | $63.84 | $24.43 | 0 |
2017-06-23 | $63.72 | $63.72 | $63.72 | $63.72 | $24.39 | 0 |
2017-06-22 | $63.14 | $63.14 | $63.14 | $63.14 | $24.16 | 0 |
2017-06-21 | $63.14 | $63.14 | $63.14 | $63.14 | $24.16 | 0 |
2017-06-20 | $63.73 | $63.73 | $63.73 | $63.73 | $24.39 | 0 |
2017-06-19 | $64.58 | $64.58 | $64.58 | $64.58 | $24.71 | 0 |
2017-06-16 | $64.26 | $64.26 | $64.26 | $64.26 | $24.59 | 0 |
2017-06-15 | $64.40 | $64.40 | $64.40 | $64.40 | $24.65 | 0 |
2017-06-14 | $64.60 | $64.60 | $64.60 | $64.60 | $24.72 | 0 |
2017-06-13 | $65.31 | $65.31 | $65.31 | $65.31 | $24.99 | 0 |
2017-06-12 | $64.89 | $64.89 | $64.89 | $64.89 | $24.83 | 0 |
2017-06-09 | $64.93 | $64.93 | $64.93 | $64.93 | $24.85 | 0 |
2017-06-08 | $64.22 | $64.22 | $64.22 | $64.22 | $24.58 | 0 |
2017-06-07 | $63.40 | $63.40 | $63.40 | $63.40 | $24.26 | 0 |
2017-06-06 | $63.47 | $63.47 | $63.47 | $63.47 | $24.29 | 0 |
2017-06-05 | $63.66 | $63.66 | $63.66 | $63.66 | $24.36 | 0 |
2017-06-02 | $64.10 | $64.10 | $64.10 | $64.10 | $24.53 | 0 |
2017-06-01 | $63.96 | $63.96 | $63.96 | $63.96 | $24.48 | 0 |
2017-05-31 | $62.94 | $62.94 | $62.94 | $62.94 | $24.09 | 0 |
2017-05-30 | $62.94 | $62.94 | $62.94 | $62.94 | $24.09 | 0 |
2017-05-26 | $63.46 | $63.46 | $63.46 | $63.46 | $24.29 | 0 |
2017-05-25 | $63.35 | $63.35 | $63.35 | $63.35 | $24.24 | 0 |
2017-05-24 | $63.43 | $63.43 | $63.43 | $63.43 | $24.27 | 0 |
2017-05-23 | $63.66 | $63.66 | $63.66 | $63.66 | $24.36 | 0 |
2017-05-22 | $63.51 | $63.51 | $63.51 | $63.51 | $24.30 | 0 |
2017-05-19 | $63.37 | $63.37 | $63.37 | $63.37 | $24.25 | 0 |
2017-05-18 | $62.86 | $62.86 | $62.86 | $62.86 | $24.06 | 0 |
2017-05-17 | $62.62 | $62.62 | $62.62 | $62.62 | $23.96 | 0 |
2017-05-16 | $64.17 | $64.17 | $64.17 | $64.17 | $24.56 | 0 |
2017-05-15 | $63.97 | $63.97 | $63.97 | $63.97 | $24.48 | 0 |
2017-05-12 | $63.40 | $63.40 | $63.40 | $63.40 | $24.26 | 0 |
2017-05-11 | $63.91 | $63.91 | $63.91 | $63.91 | $24.46 | 0 |
2017-05-10 | $64.39 | $64.39 | $64.39 | $64.39 | $24.64 | 0 |
2017-05-09 | $64.22 | $64.22 | $64.22 | $64.22 | $24.58 | 0 |
2017-05-08 | $64.52 | $64.52 | $64.52 | $64.52 | $24.69 | 0 |
2017-05-05 | $64.68 | $64.68 | $64.68 | $64.68 | $24.75 | 0 |
2017-05-04 | $64.13 | $64.13 | $64.13 | $64.13 | $24.54 | 0 |
2017-05-03 | $64.58 | $64.58 | $64.58 | $64.58 | $24.71 | 0 |
2017-05-02 | $64.83 | $64.83 | $64.83 | $64.83 | $24.81 | 0 |
2017-05-01 | $65.23 | $65.23 | $65.23 | $65.23 | $24.96 | 0 |
2017-04-28 | $64.96 | $64.96 | $64.96 | $64.96 | $24.86 | 0 |
2017-04-27 | $65.49 | $65.49 | $65.49 | $65.49 | $25.06 | 0 |
2017-04-26 | $66.04 | $66.04 | $66.04 | $66.04 | $25.27 | 0 |
2017-04-25 | $65.51 | $65.51 | $65.51 | $65.51 | $25.07 | 0 |
2017-04-24 | $64.95 | $64.95 | $64.95 | $64.95 | $24.86 | 0 |
2017-04-21 | $64.28 | $64.28 | $64.28 | $64.28 | $24.60 | 0 |
2017-04-20 | $64.50 | $64.50 | $64.50 | $64.50 | $24.68 | 0 |
2017-04-19 | $63.78 | $63.78 | $63.78 | $63.78 | $24.41 | 0 |
2017-04-18 | $63.99 | $63.99 | $63.99 | $63.99 | $24.49 | 0 |
2017-04-17 | $63.89 | $63.89 | $63.89 | $63.89 | $24.45 | 0 |
2017-04-13 | $63.03 | $63.03 | $63.03 | $63.03 | $24.12 | 0 |
2017-04-12 | $63.89 | $63.89 | $63.89 | $63.89 | $24.45 | 0 |
2017-04-11 | $64.94 | $64.94 | $64.94 | $64.94 | $24.85 | 0 |
2017-04-10 | $64.15 | $64.15 | $64.15 | $64.15 | $24.55 | 0 |
2017-04-07 | $63.86 | $63.86 | $63.86 | $63.86 | $24.44 | 0 |
2017-04-06 | $63.87 | $63.87 | $63.87 | $63.87 | $24.44 | 0 |
2017-04-05 | $63.20 | $63.20 | $63.20 | $63.20 | $24.19 | 0 |
2017-04-04 | $63.84 | $63.84 | $63.84 | $63.84 | $24.43 | 0 |
2017-04-03 | $63.63 | $63.63 | $63.63 | $63.63 | $24.35 | 0 |
2017-03-31 | $64.36 | $64.36 | $64.36 | $64.36 | $24.63 | 0 |
2017-03-30 | $64.03 | $64.03 | $64.03 | $64.03 | $24.50 | 0 |
2017-03-29 | $63.33 | $63.33 | $63.33 | $63.33 | $24.24 | 0 |
2017-03-28 | $63.11 | $63.11 | $63.11 | $63.11 | $24.15 | 0 |
2017-03-27 | $62.30 | $62.30 | $62.30 | $62.30 | $23.84 | 0 |
2017-03-24 | $62.45 | $62.45 | $62.45 | $62.45 | $23.90 | 0 |
2017-03-23 | $62.59 | $62.59 | $62.59 | $62.59 | $23.95 | 0 |
2017-03-22 | $62.16 | $62.16 | $62.16 | $62.16 | $23.79 | 0 |
2017-03-21 | $62.32 | $62.32 | $62.32 | $62.32 | $23.85 | 0 |
2017-03-20 | $63.94 | $63.94 | $63.94 | $63.94 | $24.47 | 0 |
2017-03-17 | $64.40 | $64.40 | $64.40 | $64.40 | $24.65 | 0 |
2017-03-16 | $64.27 | $64.27 | $64.27 | $64.27 | $24.60 | 0 |
2017-03-15 | $64.25 | $64.25 | $64.25 | $64.25 | $24.59 | 0 |
2017-03-14 | $63.07 | $63.07 | $63.07 | $63.07 | $24.14 | 0 |
2017-03-13 | $63.40 | $63.40 | $63.40 | $63.40 | $24.26 | 0 |
2017-03-10 | $63.16 | $63.16 | $63.16 | $63.16 | $24.17 | 0 |
2017-03-09 | $62.78 | $62.78 | $62.78 | $62.78 | $24.03 | 0 |
2017-03-08 | $62.94 | $62.94 | $62.94 | $62.94 | $24.09 | 0 |
2017-03-07 | $63.91 | $63.91 | $63.91 | $63.91 | $24.46 | 0 |
2017-03-06 | $64.35 | $64.35 | $64.35 | $64.35 | $24.63 | 0 |
2017-03-03 | $64.61 | $64.61 | $64.61 | $64.61 | $24.73 | 0 |
2017-03-02 | $64.67 | $64.67 | $64.67 | $64.67 | $24.75 | 0 |
2017-03-01 | $65.68 | $65.68 | $65.68 | $65.68 | $25.14 | 0 |
2017-02-28 | $64.11 | $64.11 | $64.11 | $64.11 | $24.53 | 0 |
2017-02-27 | $64.87 | $64.87 | $64.87 | $64.87 | $24.83 | 0 |
2017-02-24 | $64.24 | $64.24 | $64.24 | $64.24 | $24.58 | 0 |
2017-02-23 | $64.40 | $64.40 | $64.40 | $64.40 | $24.65 | 0 |
2017-02-22 | $64.78 | $64.78 | $64.78 | $64.78 | $24.79 | 0 |
2017-02-21 | $65.25 | $65.25 | $65.25 | $65.25 | $24.97 | 0 |
2017-02-17 | $64.58 | $64.58 | $64.58 | $64.58 | $24.71 | 0 |
2017-02-16 | $64.90 | $64.90 | $64.90 | $64.90 | $24.84 | 0 |
2017-02-15 | $65.18 | $65.18 | $65.18 | $65.18 | $24.94 | 0 |
2017-02-14 | $64.92 | $64.92 | $64.92 | $64.92 | $24.84 | 0 |
2017-02-13 | $64.59 | $64.59 | $64.59 | $64.59 | $24.72 | 0 |
2017-02-10 | $64.36 | $64.36 | $64.36 | $64.36 | $24.63 | 0 |
2017-02-09 | $63.98 | $63.98 | $63.98 | $63.98 | $24.48 | 0 |
2017-02-08 | $63.13 | $63.13 | $63.13 | $63.13 | $24.16 | 0 |
2017-02-07 | $63.33 | $63.33 | $63.33 | $63.33 | $24.24 | 0 |
2017-02-06 | $63.70 | $63.70 | $63.70 | $63.70 | $24.38 | 0 |
2017-02-03 | $64.40 | $64.40 | $64.40 | $64.40 | $24.65 | 0 |
2017-02-02 | $63.31 | $63.31 | $63.31 | $63.31 | $24.23 | 0 |
2017-02-01 | $63.65 | $63.65 | $63.65 | $63.65 | $24.36 | 0 |
2017-01-31 | $63.69 | $63.69 | $63.69 | $63.69 | $24.37 | 0 |
2017-01-30 | $63.46 | $63.46 | $63.46 | $63.46 | $24.29 | 0 |
2017-01-27 | $64.33 | $64.33 | $64.33 | $64.33 | $24.62 | 0 |
2017-01-26 | $64.74 | $64.74 | $64.74 | $64.74 | $24.78 | 0 |
2017-01-25 | $64.94 | $64.94 | $64.94 | $64.94 | $24.85 | 0 |
2017-01-24 | $64.22 | $64.22 | $64.22 | $64.22 | $24.58 | 0 |
2017-01-23 | $63.20 | $63.20 | $63.20 | $63.20 | $24.19 | 0 |
2017-01-20 | $63.50 | $63.50 | $63.50 | $63.50 | $24.30 | 0 |
2017-01-19 | $63.05 | $63.05 | $63.05 | $63.05 | $24.13 | 0 |
2017-01-18 | $63.69 | $63.69 | $63.69 | $63.69 | $24.37 | 0 |
2017-01-17 | $63.40 | $63.40 | $63.40 | $63.40 | $24.26 | 0 |
2017-01-13 | $64.19 | $64.19 | $64.19 | $64.19 | $24.56 | 0 |
2017-01-12 | $63.88 | $63.88 | $63.88 | $63.88 | $24.45 | 0 |
2017-01-11 | $64.58 | $64.58 | $64.58 | $64.58 | $24.71 | 0 |
2017-01-10 | $64.26 | $64.26 | $64.26 | $64.26 | $24.59 | 0 |
2017-01-09 | $63.66 | $63.66 | $63.66 | $63.66 | $24.36 | 0 |
2017-01-06 | $64.66 | $64.66 | $64.66 | $64.66 | $24.74 | 0 |
2017-01-05 | $65.04 | $65.04 | $65.04 | $65.04 | $24.89 | 0 |
2017-01-04 | $65.84 | $65.84 | $65.84 | $65.84 | $25.20 | 0 |
2017-01-03 | $64.82 | $64.82 | $64.82 | $64.82 | $24.81 | 0 |
2016-12-30 | $64.32 | $64.32 | $64.32 | $64.32 | $24.61 | 0 |
2016-12-29 | $64.72 | $64.72 | $64.72 | $64.72 | $24.77 | 0 |
2016-12-28 | $64.67 | $64.67 | $64.67 | $64.67 | $24.75 | 0 |
2016-12-27 | $65.37 | $65.37 | $65.37 | $65.37 | $25.02 | 0 |
2016-12-23 | $65.02 | $65.02 | $65.02 | $65.02 | $24.88 | 0 |
2016-12-22 | $64.87 | $64.87 | $64.87 | $64.87 | $24.83 | 0 |
2016-12-21 | $65.31 | $65.31 | $65.31 | $65.31 | $24.99 | 0 |
2016-12-20 | $65.63 | $65.63 | $65.63 | $65.63 | $25.12 | 0 |
2016-12-19 | $65.09 | $65.09 | $65.09 | $65.09 | $24.91 | 0 |
2016-12-16 | $64.74 | $64.74 | $64.74 | $64.74 | $24.78 | 0 |
2016-12-15 | $64.99 | $64.99 | $64.99 | $64.99 | $24.87 | 0 |
2016-12-14 | $64.48 | $64.48 | $64.48 | $64.48 | $24.68 | 0 |
2016-12-13 | $65.51 | $65.51 | $65.51 | $65.51 | $25.07 | 0 |
2016-12-12 | $65.55 | $65.55 | $65.55 | $65.55 | $25.09 | 0 |
2016-12-09 | $66.09 | $66.09 | $66.09 | $66.09 | $25.29 | 0 |
2016-12-08 | $66.09 | $66.09 | $66.09 | $66.09 | $25.29 | 0 |
2016-12-07 | $65.10 | $65.10 | $65.10 | $65.10 | $24.91 | 0 |
2016-12-06 | $64.32 | $64.32 | $64.32 | $64.32 | $24.61 | 0 |
2016-12-05 | $63.65 | $63.65 | $63.65 | $63.65 | $24.36 | 0 |
2016-12-02 | $62.67 | $62.67 | $62.67 | $62.67 | $23.98 | 0 |
2016-12-01 | $62.73 | $62.73 | $62.73 | $62.73 | $24.01 | 0 |
2016-11-30 | $62.76 | $62.76 | $62.76 | $62.76 | $24.02 | 0 |
2016-11-29 | $61.93 | $61.93 | $61.93 | $61.93 | $23.70 | 0 |
2016-11-28 | $62.07 | $62.07 | $62.07 | $62.07 | $23.75 | 0 |
2016-11-25 | $62.94 | $62.94 | $62.94 | $62.94 | $24.09 | 0 |
2016-11-23 | $62.95 | $62.95 | $62.95 | $62.95 | $24.09 | 0 |
2016-11-22 | $62.49 | $62.49 | $62.49 | $62.49 | $23.91 | 0 |
2016-11-21 | $62.15 | $62.15 | $62.15 | $62.15 | $23.78 | 0 |
2016-11-18 | $61.71 | $61.71 | $61.71 | $61.71 | $23.62 | 0 |
2016-11-17 | $61.46 | $61.46 | $61.46 | $61.46 | $23.52 | 0 |
2016-11-16 | $60.95 | $60.95 | $60.95 | $60.95 | $23.33 | 0 |
2016-11-15 | $60.99 | $60.99 | $60.99 | $60.99 | $23.34 | 0 |
2016-11-14 | $60.45 | $60.45 | $60.45 | $60.45 | $23.13 | 0 |
2016-11-11 | $59.65 | $59.65 | $59.65 | $59.65 | $22.83 | 0 |
2016-11-10 | $58.54 | $58.54 | $58.54 | $58.54 | $22.40 | 0 |
2016-11-09 | $57.68 | $57.68 | $57.68 | $57.68 | $22.07 | 0 |
2016-11-08 | $55.69 | $55.69 | $55.69 | $55.69 | $21.31 | 0 |
2016-11-07 | $55.61 | $55.61 | $55.61 | $55.61 | $21.28 | 0 |
2016-11-04 | $54.48 | $54.48 | $54.48 | $54.48 | $20.85 | 0 |
2016-11-03 | $54.53 | $54.53 | $54.53 | $54.53 | $20.87 | 0 |
2016-11-02 | $54.47 | $54.47 | $54.47 | $54.47 | $20.85 | 0 |
2016-11-01 | $55.22 | $55.22 | $55.22 | $55.22 | $21.13 | 0 |
2016-10-31 | $55.80 | $55.80 | $55.80 | $55.80 | $21.35 | 0 |
2016-10-28 | $55.61 | $55.61 | $55.61 | $55.61 | $21.28 | 0 |
2016-10-27 | $55.66 | $55.66 | $55.66 | $55.66 | $21.30 | 0 |
2016-10-26 | $56.15 | $56.15 | $56.15 | $56.15 | $21.49 | 0 |
2016-10-25 | $56.78 | $56.78 | $56.78 | $56.78 | $21.73 | 0 |
2016-10-24 | $57.38 | $57.38 | $57.38 | $57.38 | $21.96 | 0 |
2016-10-21 | $57.14 | $57.14 | $57.14 | $57.14 | $21.87 | 0 |
2016-10-20 | $57.23 | $57.23 | $57.23 | $57.23 | $21.90 | 0 |
2016-10-19 | $57.76 | $57.76 | $57.76 | $57.76 | $22.10 | 0 |
2016-10-18 | $57.35 | $57.35 | $57.35 | $57.35 | $21.95 | 0 |
2016-10-17 | $57.00 | $57.00 | $57.00 | $57.00 | $21.81 | 0 |
2016-10-14 | $57.19 | $57.19 | $57.19 | $57.19 | $21.89 | 0 |
2016-10-13 | $57.17 | $57.17 | $57.17 | $57.17 | $21.88 | 0 |
2016-10-12 | $57.61 | $57.61 | $57.61 | $57.61 | $22.05 | 0 |
2016-10-11 | $57.38 | $57.38 | $57.38 | $57.38 | $21.96 | 0 |
2016-10-10 | $58.17 | $58.17 | $58.17 | $58.17 | $22.26 | 0 |
2016-10-07 | $57.32 | $57.32 | $57.32 | $57.32 | $21.94 | 0 |
2016-10-06 | $57.68 | $57.68 | $57.68 | $57.68 | $22.07 | 0 |
2016-10-05 | $57.59 | $57.59 | $57.59 | $57.59 | $22.04 | 0 |
2016-10-04 | $57.22 | $57.22 | $57.22 | $57.22 | $21.90 | 0 |
2016-10-03 | $57.61 | $57.61 | $57.61 | $57.61 | $22.05 | 0 |
2016-09-30 | $57.70 | $57.70 | $57.70 | $57.70 | $22.08 | 0 |
2016-09-29 | $57.03 | $57.03 | $57.03 | $57.03 | $21.82 | 0 |
2016-09-28 | $57.54 | $57.54 | $57.54 | $57.54 | $22.02 | 0 |
2016-09-27 | $56.83 | $56.83 | $56.83 | $56.83 | $21.75 | 0 |
2016-09-26 | $56.86 | $56.86 | $56.86 | $56.86 | $21.76 | 0 |
2016-09-23 | $57.66 | $57.66 | $57.66 | $57.66 | $22.07 | 0 |
2016-09-22 | $58.36 | $58.36 | $58.36 | $58.36 | $22.33 | 0 |
2016-09-21 | $57.56 | $57.56 | $57.56 | $57.56 | $22.03 | 0 |
2016-09-20 | $56.75 | $56.75 | $56.75 | $56.75 | $21.72 | 0 |
2016-09-19 | $56.89 | $56.89 | $56.89 | $56.89 | $21.77 | 0 |
2016-09-16 | $56.43 | $56.43 | $56.43 | $56.43 | $21.60 | 0 |
2016-09-15 | $56.56 | $56.56 | $56.56 | $56.56 | $21.65 | 0 |
2016-09-14 | $55.83 | $55.83 | $55.83 | $55.83 | $21.37 | 0 |
2016-09-13 | $56.07 | $56.07 | $56.07 | $56.07 | $21.46 | 0 |
2016-09-12 | $57.22 | $57.22 | $57.22 | $57.22 | $21.90 | 0 |
2016-09-09 | $56.89 | $56.89 | $56.89 | $56.89 | $21.77 | 0 |
2016-09-08 | $58.51 | $58.51 | $58.51 | $58.51 | $22.39 | 0 |
2016-09-07 | $58.66 | $58.66 | $58.66 | $58.66 | $22.45 | 0 |
2016-09-06 | $58.32 | $58.32 | $58.32 | $58.32 | $22.32 | 0 |
2016-09-02 | $58.45 | $58.45 | $58.45 | $58.45 | $22.37 | 0 |
2016-09-01 | $57.83 | $57.83 | $57.83 | $57.83 | $22.13 | 0 |
2016-08-31 | $57.92 | $57.92 | $57.92 | $57.92 | $22.17 | 0 |
2016-08-30 | $58.24 | $58.24 | $58.24 | $58.24 | $22.29 | 0 |
2016-08-29 | $58.16 | $58.16 | $58.16 | $58.16 | $22.26 | 0 |
2016-08-26 | $57.89 | $57.89 | $57.89 | $57.89 | $22.15 | 0 |
2016-08-25 | $57.93 | $57.93 | $57.93 | $57.93 | $22.17 | 0 |
2016-08-24 | $57.89 | $57.89 | $57.89 | $57.89 | $22.15 | 0 |
2016-08-23 | $58.18 | $58.18 | $58.18 | $58.18 | $22.26 | 0 |
2016-08-22 | $57.86 | $57.86 | $57.86 | $57.86 | $22.14 | 0 |
2016-08-19 | $57.84 | $57.84 | $57.84 | $57.84 | $22.13 | 0 |
2016-08-18 | $58.06 | $58.06 | $58.06 | $58.06 | $22.22 | 0 |
2016-08-17 | $57.47 | $57.47 | $57.47 | $57.47 | $21.99 | 0 |
2016-08-16 | $57.48 | $57.48 | $57.48 | $57.48 | $22.00 | 0 |
2016-08-15 | $57.86 | $57.86 | $57.86 | $57.86 | $22.14 | 0 |
2016-08-12 | $57.38 | $57.38 | $57.38 | $57.38 | $21.96 | 0 |
2016-08-11 | $57.46 | $57.46 | $57.46 | $57.46 | $21.99 | 0 |
2016-08-10 | $57.35 | $57.35 | $57.35 | $57.35 | $21.95 | 0 |
2016-08-09 | $57.72 | $57.72 | $57.72 | $57.72 | $22.09 | 0 |
2016-08-08 | $57.75 | $57.75 | $57.75 | $57.75 | $22.10 | 0 |
2016-08-05 | $57.74 | $57.74 | $57.74 | $57.74 | $22.10 | 0 |
2016-08-04 | $56.94 | $56.94 | $56.94 | $56.94 | $21.79 | 0 |
2016-08-03 | $56.72 | $56.72 | $56.72 | $56.72 | $21.71 | 0 |
2016-08-02 | $56.34 | $56.34 | $56.34 | $56.34 | $21.56 | 0 |
2016-08-01 | $56.96 | $56.96 | $56.96 | $56.96 | $21.80 | 0 |
2016-07-29 | $57.54 | $57.54 | $57.54 | $57.54 | $22.02 | 0 |
2016-07-28 | $57.69 | $57.69 | $57.69 | $57.69 | $22.08 | 0 |
2016-07-27 | $57.58 | $57.58 | $57.58 | $57.58 | $22.04 | 0 |
2016-07-26 | $57.77 | $57.77 | $57.77 | $57.77 | $22.11 | 0 |
2016-07-25 | $57.63 | $57.63 | $57.63 | $57.63 | $22.05 | 0 |
2016-07-22 | $57.98 | $57.98 | $57.98 | $57.98 | $22.19 | 0 |
2016-07-21 | $57.56 | $57.56 | $57.56 | $57.56 | $22.03 | 0 |
2016-07-20 | $57.74 | $57.74 | $57.74 | $57.74 | $22.10 | 0 |
2016-07-19 | $57.56 | $57.56 | $57.56 | $57.56 | $22.03 | 0 |
2016-07-18 | $57.78 | $57.78 | $57.78 | $57.78 | $22.11 | 0 |
2016-07-15 | $57.81 | $57.81 | $57.81 | $57.81 | $22.12 | 0 |
2016-07-14 | $57.71 | $57.71 | $57.71 | $57.71 | $22.09 | 0 |
2016-07-13 | $57.57 | $57.57 | $57.57 | $57.57 | $22.03 | 0 |
2016-07-12 | $57.76 | $57.76 | $57.76 | $57.76 | $22.10 | 0 |
2016-07-11 | $57.14 | $57.14 | $57.14 | $57.14 | $21.87 | 0 |
2016-07-08 | $56.67 | $56.67 | $56.67 | $56.67 | $21.69 | 0 |
2016-07-07 | $55.66 | $55.66 | $55.66 | $55.66 | $21.30 | 0 |
2016-07-06 | $55.67 | $55.67 | $55.67 | $55.67 | $21.30 | 0 |
2016-07-05 | $55.32 | $55.32 | $55.32 | $55.32 | $21.17 | 0 |
2016-07-01 | $56.02 | $56.02 | $56.02 | $56.02 | $21.44 | 0 |
2016-06-30 | $56.14 | $56.14 | $56.14 | $56.14 | $21.48 | 0 |
2016-06-29 | $55.07 | $55.07 | $55.07 | $55.07 | $21.07 | 0 |
2016-06-28 | $53.84 | $53.84 | $53.84 | $53.84 | $20.60 | 0 |
2016-06-27 | $52.97 | $52.97 | $52.97 | $52.97 | $20.27 | 0 |
2016-06-24 | $54.41 | $54.41 | $54.41 | $54.41 | $20.82 | 0 |
2016-06-23 | $56.61 | $56.61 | $56.61 | $56.61 | $21.66 | 0 |
2016-06-22 | $55.62 | $55.62 | $55.62 | $55.62 | $21.29 | 0 |
2016-06-21 | $55.76 | $55.76 | $55.76 | $55.76 | $21.34 | 0 |
2016-06-20 | $55.68 | $55.68 | $55.68 | $55.68 | $21.31 | 0 |
2016-06-17 | $55.11 | $55.11 | $55.11 | $55.11 | $21.09 | 0 |
2016-06-16 | $55.16 | $55.16 | $55.16 | $55.16 | $21.11 | 0 |
2016-06-15 | $55.27 | $55.27 | $55.27 | $55.27 | $21.15 | 0 |
2016-06-14 | $55.35 | $55.35 | $55.35 | $55.35 | $21.18 | 0 |
2016-06-13 | $55.42 | $55.42 | $55.42 | $55.42 | $21.21 | 0 |
2016-06-10 | $56.14 | $56.14 | $56.14 | $56.14 | $21.48 | 0 |
2016-06-09 | $56.91 | $56.91 | $56.91 | $56.91 | $21.78 | 0 |
2016-06-08 | $57.08 | $57.08 | $57.08 | $57.08 | $21.84 | 0 |
2016-06-07 | $56.65 | $56.65 | $56.65 | $56.65 | $21.68 | 0 |
2016-06-06 | $56.42 | $56.42 | $56.42 | $56.42 | $21.59 | 0 |
2016-06-03 | $55.65 | $55.65 | $55.65 | $55.65 | $21.30 | 0 |
2016-06-02 | $55.91 | $55.91 | $55.91 | $55.91 | $21.40 | 0 |
2016-06-01 | $55.79 | $55.79 | $55.79 | $55.79 | $21.35 | 0 |
2016-05-31 | $55.43 | $55.43 | $55.43 | $55.43 | $21.21 | 0 |
2016-05-27 | $55.35 | $55.35 | $55.35 | $55.35 | $21.18 | 0 |
2016-05-26 | $55.03 | $55.03 | $55.03 | $55.03 | $21.06 | 0 |
2016-05-25 | $54.90 | $54.90 | $54.90 | $54.90 | $21.01 | 0 |
2016-05-24 | $54.63 | $54.63 | $54.63 | $54.63 | $20.91 | 0 |
2016-05-23 | $53.59 | $53.59 | $53.59 | $53.59 | $20.51 | 0 |
2016-05-20 | $53.67 | $53.67 | $53.67 | $53.67 | $20.54 | 0 |
2016-05-19 | $52.98 | $52.98 | $52.98 | $52.98 | $20.27 | 0 |
2016-05-18 | $53.24 | $53.24 | $53.24 | $53.24 | $20.37 | 0 |
2016-05-17 | $52.98 | $52.98 | $52.98 | $52.98 | $20.27 | 0 |
2016-05-16 | $53.70 | $53.70 | $53.70 | $53.70 | $20.55 | 0 |
2016-05-13 | $53.17 | $53.17 | $53.17 | $53.17 | $20.35 | 0 |
2016-05-12 | $53.62 | $53.62 | $53.62 | $53.62 | $20.52 | 0 |
2016-05-11 | $53.73 | $53.73 | $53.73 | $53.73 | $20.56 | 0 |
2016-05-10 | $54.14 | $54.14 | $54.14 | $54.14 | $20.72 | 0 |
2016-05-09 | $53.45 | $53.45 | $53.45 | $53.45 | $20.45 | 0 |
2016-05-06 | $53.49 | $53.49 | $53.49 | $53.49 | $20.47 | 0 |
2016-05-05 | $53.24 | $53.24 | $53.24 | $53.24 | $20.37 | 0 |
2016-05-04 | $53.22 | $53.22 | $53.22 | $53.22 | $20.37 | 0 |
2016-05-03 | $53.46 | $53.46 | $53.46 | $53.46 | $20.46 | 0 |
2016-05-02 | $54.32 | $54.32 | $54.32 | $54.32 | $20.79 | 0 |
2016-04-29 | $53.80 | $53.80 | $53.80 | $53.80 | $20.59 | 0 |
2016-04-28 | $54.02 | $54.02 | $54.02 | $54.02 | $20.67 | 0 |
2016-04-27 | $54.58 | $54.58 | $54.58 | $54.58 | $20.89 | 0 |
2016-04-26 | $54.19 | $54.19 | $54.19 | $54.19 | $20.74 | 0 |
2016-04-25 | $53.73 | $53.73 | $53.73 | $53.73 | $20.56 | 0 |
2016-04-22 | $54.06 | $54.06 | $54.06 | $54.06 | $20.69 | 0 |
2016-04-21 | $53.64 | $53.64 | $53.64 | $53.64 | $20.53 | 0 |
2016-04-20 | $53.97 | $53.97 | $53.97 | $53.97 | $20.65 | 0 |
2016-04-19 | $53.68 | $53.68 | $53.68 | $53.68 | $20.54 | 0 |
2016-04-18 | $53.54 | $53.54 | $53.54 | $53.54 | $20.49 | 0 |
2016-04-15 | $53.10 | $53.10 | $53.10 | $53.10 | $20.32 | 0 |
2016-04-14 | $53.04 | $53.04 | $53.04 | $53.04 | $20.30 | 0 |
2016-04-13 | $53.15 | $53.15 | $53.15 | $53.15 | $20.34 | 0 |
2016-04-12 | $52.14 | $52.14 | $52.14 | $52.14 | $19.95 | 0 |
2016-04-11 | $51.58 | $51.58 | $51.58 | $51.58 | $19.74 | 0 |
2016-04-08 | $51.74 | $51.74 | $51.74 | $51.74 | $19.80 | 0 |
2016-04-07 | $51.42 | $51.42 | $51.42 | $51.42 | $19.68 | 0 |
2016-04-06 | $52.16 | $52.16 | $52.16 | $52.16 | $19.96 | 0 |
2016-04-05 | $51.71 | $51.71 | $51.71 | $51.71 | $19.79 | 0 |
2016-04-04 | $52.11 | $52.11 | $52.11 | $52.11 | $19.94 | 0 |
2016-04-01 | $52.64 | $52.64 | $52.64 | $52.64 | $20.14 | 0 |
2016-03-31 | $52.49 | $52.49 | $52.49 | $52.49 | $20.09 | 0 |
2016-03-30 | $52.43 | $52.43 | $52.43 | $52.43 | $20.06 | 0 |
2016-03-29 | $52.34 | $52.34 | $52.34 | $52.34 | $20.03 | 0 |
2016-03-28 | $51.32 | $51.32 | $51.32 | $51.32 | $19.64 | 0 |
2016-03-24 | $51.16 | $51.16 | $51.16 | $51.16 | $19.58 | 0 |
2016-03-23 | $51.12 | $51.12 | $51.12 | $51.12 | $19.56 | 0 |
2016-03-22 | $51.90 | $51.90 | $51.90 | $51.90 | $19.86 | 0 |
2016-03-21 | $51.98 | $51.98 | $51.98 | $51.98 | $19.89 | 0 |
2016-03-18 | $52.24 | $52.24 | $52.24 | $52.24 | $19.99 | 0 |
2016-03-17 | $51.95 | $51.95 | $51.95 | $51.95 | $19.88 | 0 |
2016-03-16 | $51.32 | $51.32 | $51.32 | $51.32 | $19.64 | 0 |
2016-03-15 | $50.85 | $50.85 | $50.85 | $50.85 | $19.46 | 0 |
2016-03-14 | $51.40 | $51.40 | $51.40 | $51.40 | $19.67 | 0 |
2016-03-11 | $51.77 | $51.77 | $51.77 | $51.77 | $19.81 | 0 |
2016-03-10 | $50.72 | $50.72 | $50.72 | $50.72 | $19.41 | 0 |
2016-03-09 | $51.12 | $51.12 | $51.12 | $51.12 | $19.56 | 0 |
2016-03-08 | $50.82 | $50.82 | $50.82 | $50.82 | $19.45 | 0 |
2016-03-07 | $51.76 | $51.76 | $51.76 | $51.76 | $19.81 | 0 |
2016-03-04 | $51.36 | $51.36 | $51.36 | $51.36 | $19.66 | 0 |
2016-03-03 | $51.15 | $51.15 | $51.15 | $51.15 | $19.57 | 0 |
2016-03-02 | $50.53 | $50.53 | $50.53 | $50.53 | $19.34 | 0 |
2016-03-01 | $50.08 | $50.08 | $50.08 | $50.08 | $19.17 | 0 |
2016-02-29 | $49.03 | $49.03 | $49.03 | $49.03 | $18.76 | 0 |
2016-02-26 | $49.19 | $49.19 | $49.19 | $49.19 | $18.82 | 0 |
2016-02-25 | $48.81 | $48.81 | $48.81 | $48.81 | $18.68 | 0 |
2016-02-24 | $48.42 | $48.42 | $48.42 | $48.42 | $18.53 | 0 |
2016-02-23 | $47.95 | $47.95 | $47.95 | $47.95 | $18.35 | 0 |
2016-02-22 | $48.53 | $48.53 | $48.53 | $48.53 | $18.57 | 0 |
2016-02-19 | $47.84 | $47.84 | $47.84 | $47.84 | $18.31 | 0 |
2016-02-18 | $47.84 | $47.84 | $47.84 | $47.84 | $18.31 | 0 |
2016-02-17 | $48.22 | $48.22 | $48.22 | $48.22 | $18.45 | 0 |
2016-02-16 | $47.56 | $47.56 | $47.56 | $47.56 | $18.20 | 0 |
2016-02-12 | $46.63 | $46.63 | $46.63 | $46.63 | $17.84 | 0 |
2016-02-11 | $45.67 | $45.67 | $45.67 | $45.67 | $17.48 | 0 |
2016-02-10 | $46.50 | $46.50 | $46.50 | $46.50 | $17.80 | 0 |
2016-02-09 | $46.51 | $46.51 | $46.51 | $46.51 | $17.80 | 0 |
2016-02-08 | $46.81 | $46.81 | $46.81 | $46.81 | $17.91 | 0 |
2016-02-05 | $47.29 | $47.29 | $47.29 | $47.29 | $18.10 | 0 |
2016-02-04 | $48.65 | $48.65 | $48.65 | $48.65 | $18.62 | 0 |
2016-02-03 | $48.59 | $48.59 | $48.59 | $48.59 | $18.59 | 0 |
2016-02-02 | $48.68 | $48.68 | $48.68 | $48.68 | $18.63 | 0 |
2016-02-01 | $49.85 | $49.85 | $49.85 | $49.85 | $19.08 | 0 |
2016-01-29 | $50.10 | $50.10 | $50.10 | $50.10 | $19.17 | 0 |
2016-01-28 | $48.65 | $48.65 | $48.65 | $48.65 | $18.62 | 0 |
2016-01-27 | $48.07 | $48.07 | $48.07 | $48.07 | $18.40 | 0 |
2016-01-26 | $48.51 | $48.51 | $48.51 | $48.51 | $18.56 | 0 |
2016-01-25 | $47.41 | $47.41 | $47.41 | $47.41 | $18.14 | 0 |
2016-01-22 | $48.59 | $48.59 | $48.59 | $48.59 | $18.59 | 0 |
2016-01-21 | $47.49 | $47.49 | $47.49 | $47.49 | $18.17 | 0 |
2016-01-20 | $47.53 | $47.53 | $47.53 | $47.53 | $18.19 | 0 |
2016-01-19 | $47.49 | $47.49 | $47.49 | $47.49 | $18.17 | 0 |
2016-01-15 | $48.10 | $48.10 | $48.10 | $48.10 | $18.41 | 0 |
2016-01-14 | $48.94 | $48.94 | $48.94 | $48.94 | $18.73 | 0 |
2016-01-13 | $48.36 | $48.36 | $48.36 | $48.36 | $18.51 | 0 |
2016-01-12 | $49.75 | $49.75 | $49.75 | $49.75 | $19.04 | 0 |
2016-01-11 | $49.65 | $49.65 | $49.65 | $49.65 | $19.00 | 0 |
2016-01-08 | $49.74 | $49.74 | $49.74 | $49.74 | $19.04 | 0 |
2016-01-07 | $50.35 | $50.35 | $50.35 | $50.35 | $19.27 | 0 |
2016-01-06 | $51.51 | $51.51 | $51.51 | $51.51 | $19.71 | 0 |
2016-01-05 | $52.13 | $52.13 | $52.13 | $52.13 | $19.95 | 0 |
2016-01-04 | $52.04 | $52.04 | $52.04 | $52.04 | $19.92 | 0 |
2015-12-31 | $53.11 | $53.11 | $53.11 | $53.11 | $20.32 | 0 |
2015-12-30 | $53.73 | $53.73 | $53.73 | $53.73 | $20.56 | 0 |
2015-12-29 | $54.32 | $54.32 | $54.32 | $54.32 | $20.79 | 0 |
2015-12-28 | $53.76 | $53.76 | $53.76 | $53.76 | $20.57 | 0 |
2015-12-24 | $54.13 | $54.13 | $54.13 | $54.13 | $20.72 | 0 |
2015-12-23 | $54.02 | $54.02 | $54.02 | $54.02 | $20.67 | 0 |
2015-12-22 | $53.32 | $53.32 | $53.32 | $53.32 | $20.41 | 0 |
2015-12-21 | $53.30 | $53.30 | $53.30 | $53.30 | $20.24 | 0 |
2015-12-18 | $52.99 | $52.99 | $52.99 | $52.99 | $20.12 | 0 |
2015-12-17 | $53.75 | $53.75 | $53.75 | $53.75 | $20.41 | 0 |
2015-12-16 | $54.54 | $54.54 | $54.54 | $54.54 | $20.71 | 0 |
2015-12-15 | $54.07 | $54.07 | $54.07 | $54.07 | $20.53 | 0 |
2015-12-14 | $53.40 | $53.40 | $53.40 | $53.40 | $20.27 | 0 |
2015-12-11 | $53.81 | $53.81 | $53.81 | $53.81 | $20.43 | 0 |
2015-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $20.88 | 0 |
2015-12-09 | $54.97 | $54.97 | $54.97 | $54.97 | $20.87 | 0 |
2015-12-08 | $55.68 | $55.68 | $55.68 | $55.68 | $21.14 | 0 |
2015-12-07 | $55.84 | $55.84 | $55.84 | $55.84 | $21.20 | 0 |
2015-12-04 | $56.69 | $56.69 | $56.69 | $56.69 | $21.52 | 0 |
2015-12-03 | $56.19 | $56.19 | $56.19 | $56.19 | $21.33 | 0 |
2015-12-02 | $56.95 | $56.95 | $56.95 | $56.95 | $21.62 | 0 |
2015-12-01 | $57.56 | $57.56 | $57.56 | $57.56 | $21.85 | 0 |
2015-11-30 | $57.50 | $57.50 | $57.50 | $57.50 | $21.83 | 0 |
2015-11-27 | $57.49 | $57.49 | $57.49 | $57.49 | $21.83 | 0 |
2015-11-25 | $57.48 | $57.48 | $57.48 | $57.48 | $21.82 | 0 |
2015-11-24 | $57.24 | $57.24 | $57.24 | $57.24 | $21.73 | 0 |
2015-11-23 | $56.94 | $56.94 | $56.94 | $56.94 | $21.62 | 0 |
2015-11-20 | $56.58 | $56.58 | $56.58 | $56.58 | $21.48 | 0 |
2015-11-19 | $56.15 | $56.15 | $56.15 | $56.15 | $21.32 | 0 |
2015-11-18 | $56.50 | $56.50 | $56.50 | $56.50 | $21.45 | 0 |
2015-11-17 | $55.55 | $55.55 | $55.55 | $55.55 | $21.09 | 0 |
2015-11-16 | $55.94 | $55.94 | $55.94 | $55.94 | $21.24 | 0 |
2015-11-13 | $55.31 | $55.31 | $55.31 | $55.31 | $21.00 | 0 |
2015-11-12 | $55.85 | $55.85 | $55.85 | $55.85 | $21.20 | 0 |
2015-11-11 | $57.07 | $57.07 | $57.07 | $57.07 | $21.67 | 0 |
2015-11-10 | $57.49 | $57.49 | $57.49 | $57.49 | $21.83 | 0 |
2015-11-09 | $57.18 | $57.18 | $57.18 | $57.18 | $21.71 | 0 |
2015-11-06 | $57.71 | $57.71 | $57.71 | $57.71 | $21.91 | 0 |
2015-11-05 | $57.20 | $57.20 | $57.20 | $57.20 | $21.72 | 0 |
2015-11-04 | $56.82 | $56.82 | $56.82 | $56.82 | $21.57 | 0 |
2015-11-03 | $57.11 | $57.11 | $57.11 | $57.11 | $21.68 | 0 |
2015-11-02 | $56.58 | $56.58 | $56.58 | $56.58 | $21.48 | 0 |
2015-10-30 | $55.58 | $55.58 | $55.58 | $55.58 | $21.10 | 0 |
2015-10-29 | $55.72 | $55.72 | $55.72 | $55.72 | $21.16 | 0 |
2015-10-28 | $56.47 | $56.47 | $56.47 | $56.47 | $21.44 | 0 |
2015-10-27 | $55.34 | $55.34 | $55.34 | $55.34 | $21.01 | 0 |
2015-10-26 | $56.06 | $56.06 | $56.06 | $56.06 | $21.28 | 0 |
2015-10-23 | $56.42 | $56.42 | $56.42 | $56.42 | $21.42 | 0 |
2015-10-22 | $56.01 | $56.01 | $56.01 | $56.01 | $21.27 | 0 |
2015-10-21 | $55.38 | $55.38 | $55.38 | $55.38 | $21.03 | 0 |
2015-10-20 | $56.01 | $56.01 | $56.01 | $56.01 | $21.27 | 0 |
2015-10-19 | $55.84 | $55.84 | $55.84 | $55.84 | $21.20 | 0 |
2015-10-16 | $55.78 | $55.78 | $55.78 | $55.78 | $21.18 | 0 |
2015-10-15 | $55.65 | $55.65 | $55.65 | $55.65 | $21.13 | 0 |
2015-10-14 | $54.85 | $54.85 | $54.85 | $54.85 | $20.83 | 0 |
2015-10-13 | $55.31 | $55.31 | $55.31 | $55.31 | $21.00 | 0 |
2015-10-12 | $55.87 | $55.87 | $55.87 | $55.87 | $21.21 | 0 |
2015-10-09 | $55.80 | $55.80 | $55.80 | $55.80 | $21.19 | 0 |
2015-10-08 | $55.73 | $55.73 | $55.73 | $55.73 | $21.16 | 0 |
2015-10-07 | $55.45 | $55.45 | $55.45 | $55.45 | $21.05 | 0 |
2015-10-06 | $54.51 | $54.51 | $54.51 | $54.51 | $20.70 | 0 |
2015-10-05 | $54.90 | $54.90 | $54.90 | $54.90 | $20.84 | 0 |
2015-10-02 | $53.66 | $53.66 | $53.66 | $53.66 | $20.37 | 0 |
2015-10-01 | $53.06 | $53.06 | $53.06 | $53.06 | $20.15 | 0 |
2015-09-30 | $53.12 | $53.12 | $53.12 | $53.12 | $20.17 | 0 |
2015-09-29 | $52.41 | $52.41 | $52.41 | $52.41 | $19.90 | 0 |
2015-09-28 | $52.37 | $52.37 | $52.37 | $52.37 | $19.88 | 0 |
2015-09-25 | $53.65 | $53.65 | $53.65 | $53.65 | $20.37 | 0 |
2015-09-24 | $53.68 | $53.68 | $53.68 | $53.68 | $20.38 | 0 |
2015-09-23 | $53.73 | $53.73 | $53.73 | $53.73 | $20.40 | 0 |
2015-09-22 | $53.63 | $53.63 | $53.63 | $53.63 | $20.36 | 0 |
2015-09-21 | $54.33 | $54.33 | $54.33 | $54.33 | $20.63 | 0 |
2015-09-18 | $54.08 | $54.08 | $54.08 | $54.08 | $20.53 | 0 |
2015-09-17 | $55.29 | $55.29 | $55.29 | $55.29 | $20.99 | 0 |
2015-09-16 | $55.22 | $55.22 | $55.22 | $55.22 | $20.97 | 0 |
2015-09-15 | $54.63 | $54.63 | $54.63 | $54.63 | $20.74 | 0 |
2015-09-14 | $53.94 | $53.94 | $53.94 | $53.94 | $20.48 | 0 |
2015-09-11 | $54.11 | $54.11 | $54.11 | $54.11 | $20.54 | 0 |
2015-09-10 | $53.89 | $53.89 | $53.89 | $53.89 | $20.46 | 0 |
2015-09-09 | $53.72 | $53.72 | $53.72 | $53.72 | $20.40 | 0 |
2015-09-08 | $54.19 | $54.19 | $54.19 | $54.19 | $20.57 | 0 |
2015-09-04 | $52.85 | $52.85 | $52.85 | $52.85 | $20.07 | 0 |
2015-09-03 | $53.23 | $53.23 | $53.23 | $53.23 | $20.21 | 0 |
2015-09-02 | $52.98 | $52.98 | $52.98 | $52.98 | $20.12 | 0 |
HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) News Headlines
Recent HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) News
Similar Companies to HANCOCK HORIZON BURKENROAD SMALL CAP FUND CLASS D SHARES (HYBUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |