Hycroft Mining Corp (HYCT) Exchange: OTCMKTS
Data as of April 25, 2024
$0.00 ($-0.01) -90.83%
Hycroft Mining Corp - Daily Information
Click for more stock information on Hycroft Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Hycroft Mining Corp (HYCT)
Hycroft Mining Corp
Invest in Hycroft Mining Corp (HYCT)
Historical Stock Data for Hycroft Mining Corp (HYCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,463 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,934 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,762 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,007 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 164 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,096 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,540 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,100 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,082 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 326 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2017-11-09 | $0.01 | $0.45 | $0.01 | $0.01 | $0.01 | 281 |
| 2017-10-19 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 48,700 |
| 2017-10-18 | $0.30 | $0.35 | $0.20 | $0.20 | $0.20 | 4,229 |
| 2017-10-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,400 |
Hycroft Mining Corp (HYCT) News Headlines
Recent Hycroft Mining Corp (HYCT) News
Similar Companies to Hycroft Mining Corp (HYCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |