Hydrogen Engine Center Inc (HYEG) Exchange: PINK
Data as of Aug. 21, 2025
$0.03 ($-0.02) -33.88%
Hydrogen Engine Center Inc - Daily Information
Click for more stock information on Hydrogen Engine Center Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About Hydrogen Engine Center Inc (HYEG)
Hydrogen Engine Center, Inc. (HYEG) is a development stage company, which operates through its subsidiary, Hydrogen Engine Center, Inc. (HEC Iowa) and Hydrogen Engine Centre (HEC) Canada, Inc. (HEC Canada). The Company is engaged in the development and commercialization of clean solutions for energy needs. It offers technologies that provide alternative-fuel energy solutions for the industrial and power generation markets. The Company's systems use spark-ignited internal combustion engines (ICE) powered by alternative fuels such as hydrogen, ethanol, methanol, or ammonia. The Company manufactures and markets products under the brand name Oxx Power. Oxx Power engines and gensets are assembled and tested at its Algona, Iowa facility. Its Oxx Boxx engine controller was developed through HEC Canada in collaboration with the University of Quebec.
Invest in Hydrogen Engine Center Inc (HYEG)
Historical Stock Data for Hydrogen Engine Center Inc (HYEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 13,826 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2025-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,409 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,707 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,525 |
| 2025-06-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,326 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,477 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,298 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 910 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,511 |
| 2025-06-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,017 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,156 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,408 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,630 |
| 2025-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,321 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
| 2025-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,218 |
| 2025-05-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,174 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,155 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 585 |
| 2025-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,354 |
| 2025-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,291 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,381 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,360 |
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,754 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,485 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,693 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,776 |
| 2025-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,154 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,803 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,230 |
| 2025-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,200 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,379 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,179 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,217 |
| 2025-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,218 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,440 |
| 2025-03-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,038 |
| 2025-03-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 12,100 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2025-03-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,217 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,417 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-03-07 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 11,100 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,369 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,525 |
| 2025-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,134 |
| 2025-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 773 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,242 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,574 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,843 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,427 |
| 2025-02-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 32,050 |
| 2025-02-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,950 |
| 2025-02-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,104 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,565 |
| 2025-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 89,790 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2025-01-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2025-01-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,643 |
| 2025-01-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 13,315 |
| 2025-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370 |
| 2025-01-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,219 |
| 2025-01-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,164 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,569 |
| 2025-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 54,961 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,980 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,107 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,470 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,019 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,469 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,338 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,218 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,187 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,110 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,688 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,688 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,240 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,733 |
| 2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2024-03-05 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,543 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,980 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,111 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,333 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,262 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-02 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 8,880 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,300 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,560 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,693 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2023-12-18 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,289 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,289 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,281 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,076 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,010 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,199 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,831 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,558 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,558 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,126 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,700 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,645 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,374 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,350 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,592 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,005 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,788 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,437 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,054 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,110 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,110 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,991 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,070 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,237 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,450 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,201 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,317 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,699 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,370 |
| 2022-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,125 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,270 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,579 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,940 |
| 2022-04-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 94,882 |
| 2022-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,860 |
| 2022-04-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 155,835 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,215 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,021 |
| 2022-04-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,827 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,566 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,351 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2022-04-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,168 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,818 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,226 |
| 2022-04-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,473 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,681 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,058 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,012 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 393 |
| 2022-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,008 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,453 |
| 2022-03-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,818 |
| 2022-03-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,960 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,601 |
| 2022-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,281 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,527 |
| 2022-03-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,527 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,726 |
| 2022-03-17 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 8,131 |
| 2022-03-16 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 33,087 |
| 2022-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,793 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,470 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,429 |
| 2022-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,608 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,118 |
| 2022-03-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,049 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,010 |
| 2022-03-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,888 |
| 2022-03-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 92,800 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 598 |
| 2022-03-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 16,701 |
| 2022-02-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 18,444 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,505 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,586 |
| 2022-02-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,056 |
| 2022-02-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 13,256 |
| 2022-02-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,450 |
| 2022-02-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 47,174 |
| 2022-02-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 63,964 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 715 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,315 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-02-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,270 |
| 2022-02-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,401 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2022-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2022-02-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 20,800 |
| 2022-02-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 12,007 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,749 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,620 |
| 2022-01-28 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 18,845 |
| 2022-01-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 33,890 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,246 |
| 2022-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,199 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,516 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,568 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,950 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,415 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2022-01-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,344 |
| 2022-01-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,986 |
| 2022-01-11 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 12,075 |
| 2022-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2022-01-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,885 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-01-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,354 |
| 2022-01-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,034 |
| 2022-01-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 22,767 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 54,577 |
| 2021-12-30 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 23,695 |
| 2021-12-29 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 6,305 |
| 2021-12-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 19,817 |
| 2021-12-27 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 49,405 |
| 2021-12-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,154 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,880 |
| 2021-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,799 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,143 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 7,457 |
| 2021-12-15 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 30,300 |
| 2021-12-14 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 1,992 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,786 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,327 |
| 2021-12-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 14,499 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2021-12-07 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 16,305 |
| 2021-12-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 15,030 |
| 2021-12-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 71,462 |
| 2021-12-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 5,395 |
| 2021-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,314 |
| 2021-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,178 |
| 2021-11-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 44,157 |
| 2021-11-26 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 12,580 |
| 2021-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,206 |
| 2021-11-23 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 12,275 |
| 2021-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 8,825 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,251 |
| 2021-11-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 33,931 |
| 2021-11-17 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 10,617 |
| 2021-11-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,150 |
| 2021-11-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 53,207 |
| 2021-11-12 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 53,374 |
| 2021-11-11 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 79,530 |
| 2021-11-10 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 14,384 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,151 |
| 2021-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,431 |
| 2021-11-05 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 147,223 |
| 2021-11-04 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 23,718 |
| 2021-11-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 44,856 |
| 2021-11-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 51,091 |
| 2021-11-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 51,091 |
| 2021-10-29 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 17,260 |
| 2021-10-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 30,853 |
| 2021-10-27 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 30,143 |
| 2021-10-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,706 |
| 2021-10-25 | $0.12 | $0.24 | $0.12 | $0.17 | $0.17 | 134,504 |
| 2021-10-22 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 56,020 |
| 2021-10-21 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 107,285 |
| 2021-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,211 |
| 2021-10-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,912 |
| 2021-10-18 | $0.12 | $0.18 | $0.10 | $0.12 | $0.12 | 153,574 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,637 |
| 2021-10-14 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,422 |
| 2021-10-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,577 |
| 2021-10-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,468 |
| 2021-10-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 67,127 |
| 2021-10-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 75,155 |
| 2021-10-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 31,003 |
| 2021-10-06 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 83,208 |
| 2021-10-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 81,612 |
| 2021-10-04 | $0.14 | $0.21 | $0.14 | $0.18 | $0.18 | 163,530 |
| 2021-10-01 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 190,498 |
| 2021-09-30 | $0.16 | $0.24 | $0.16 | $0.20 | $0.20 | 587,437 |
| 2021-09-29 | $0.07 | $0.25 | $0.06 | $0.16 | $0.16 | 1,849,833 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,490 |
| 2021-09-27 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 63,909 |
| 2021-09-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,998 |
| 2021-09-23 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 40,315 |
| 2021-09-22 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 39,489 |
| 2021-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,387 |
| 2021-09-20 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 20,230 |
| 2021-09-17 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 19,547 |
| 2021-09-16 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 6,457 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,030 |
| 2021-09-14 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 23,200 |
| 2021-09-13 | $0.03 | $0.12 | $0.03 | $0.11 | $0.11 | 53,446 |
| 2021-09-10 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 56,750 |
| 2021-09-09 | $0.11 | $0.11 | $0.02 | $0.09 | $0.09 | 117,387 |
| 2021-09-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,462 |
| 2021-09-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 26,082 |
| 2021-09-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,758 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,079 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,236 |
| 2021-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,115 |
| 2021-08-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,264 |
| 2021-08-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,029 |
| 2021-08-26 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 55,350 |
| 2021-08-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 62,276 |
| 2021-08-24 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 60,553 |
| 2021-08-23 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 29,667 |
| 2021-08-20 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 92,759 |
| 2021-08-19 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 237,961 |
| 2021-08-18 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 42,958 |
| 2021-08-17 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 27,768 |
| 2021-08-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 54,537 |
| 2021-08-13 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 24,589 |
| 2021-08-12 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 71,557 |
| 2021-08-11 | $0.11 | $0.17 | $0.10 | $0.11 | $0.11 | 85,954 |
| 2021-08-10 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 67,421 |
| 2021-08-09 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 75,028 |
| 2021-08-06 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 228,860 |
| 2021-08-05 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 95,809 |
| 2021-08-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 81,228 |
| 2021-08-03 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 57,819 |
| 2021-08-02 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 12,991 |
| 2021-07-30 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 13,992 |
| 2021-07-29 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 80,232 |
| 2021-07-28 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 135,594 |
| 2021-07-27 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 21,695 |
| 2021-07-26 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 20,911 |
| 2021-07-23 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 37,266 |
| 2021-07-22 | $0.22 | $0.25 | $0.18 | $0.22 | $0.22 | 26,042 |
| 2021-07-21 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 28,012 |
| 2021-07-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 2,630 |
| 2021-07-19 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 104,691 |
| 2021-07-16 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 59,900 |
| 2021-07-15 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 48,058 |
| 2021-07-14 | $0.22 | $0.31 | $0.20 | $0.30 | $0.30 | 98,598 |
| 2021-07-13 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 65,383 |
| 2021-07-12 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 57,761 |
| 2021-07-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 15,894 |
| 2021-07-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 4,819 |
| 2021-07-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 6,924 |
| 2021-07-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 8,620 |
| 2021-07-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,114 |
| 2021-07-01 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 16,814 |
| 2021-06-30 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 24,409 |
| 2021-06-29 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 20,186 |
| 2021-06-28 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 23,056 |
| 2021-06-25 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 10,008 |
| 2021-06-24 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 62,606 |
| 2021-06-23 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 31,981 |
| 2021-06-22 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 24,718 |
| 2021-06-21 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 33,262 |
| 2021-06-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 7,963 |
| 2021-06-17 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 21,214 |
| 2021-06-16 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 39,305 |
| 2021-06-15 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 26,689 |
| 2021-06-14 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 8,942 |
| 2021-06-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 12,326 |
| 2021-06-10 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 9,702 |
| 2021-06-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 16,877 |
| 2021-06-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,376 |
| 2021-06-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 10,711 |
| 2021-06-04 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 12,474 |
| 2021-06-03 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 15,420 |
| 2021-06-02 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 11,811 |
| 2021-06-01 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 36,334 |
| 2021-05-28 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 30,116 |
| 2021-05-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 53,590 |
| 2021-05-26 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 16,017 |
| 2021-05-25 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 88,247 |
| 2021-05-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 56,844 |
| 2021-05-21 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 15,223 |
| 2021-05-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 7,851 |
| 2021-05-19 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,272 |
| 2021-05-18 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 21,745 |
| 2021-05-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 32,798 |
| 2021-05-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 33,609 |
| 2021-05-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 16,975 |
| 2021-05-12 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 23,562 |
| 2021-05-11 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 30,220 |
| 2021-05-10 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 61,730 |
| 2021-05-07 | $0.37 | $0.38 | $0.30 | $0.38 | $0.38 | 80,246 |
| 2021-05-06 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 30,946 |
| 2021-05-05 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 30,492 |
| 2021-05-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,353 |
| 2021-05-03 | $0.34 | $0.39 | $0.31 | $0.35 | $0.35 | 41,028 |
| 2021-04-30 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 23,774 |
| 2021-04-29 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 112,923 |
| 2021-04-28 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 12,871 |
| 2021-04-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 100,343 |
| 2021-04-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 32,022 |
| 2021-04-23 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 44,211 |
| 2021-04-22 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 20,120 |
| 2021-04-21 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 18,220 |
| 2021-04-20 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 57,369 |
| 2021-04-19 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 38,510 |
| 2021-04-16 | $0.27 | $0.33 | $0.25 | $0.30 | $0.30 | 78,682 |
| 2021-04-15 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 93,019 |
| 2021-04-14 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 18,310 |
| 2021-04-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 41,618 |
| 2021-04-12 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 62,094 |
| 2021-04-09 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 35,009 |
| 2021-04-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,229 |
| 2021-04-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 46,306 |
| 2021-04-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 112,391 |
| 2021-04-05 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 117,446 |
| 2021-04-01 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 25,241 |
| 2021-03-31 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 26,319 |
| 2021-03-30 | $0.32 | $0.42 | $0.32 | $0.40 | $0.40 | 22,653 |
| 2021-03-29 | $0.31 | $0.44 | $0.31 | $0.33 | $0.33 | 61,998 |
| 2021-03-26 | $0.40 | $0.45 | $0.31 | $0.40 | $0.40 | 70,174 |
| 2021-03-25 | $0.39 | $0.45 | $0.30 | $0.35 | $0.35 | 129,332 |
| 2021-03-24 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 28,257 |
| 2021-03-23 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 20,879 |
| 2021-03-22 | $0.36 | $0.45 | $0.31 | $0.39 | $0.39 | 50,829 |
| 2021-03-19 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 40,542 |
| 2021-03-18 | $0.41 | $0.48 | $0.40 | $0.40 | $0.40 | 70,888 |
| 2021-03-17 | $0.49 | $0.52 | $0.41 | $0.46 | $0.46 | 43,974 |
| 2021-03-16 | $0.54 | $0.54 | $0.42 | $0.43 | $0.43 | 37,392 |
| 2021-03-15 | $0.55 | $0.56 | $0.41 | $0.45 | $0.45 | 111,714 |
| 2021-03-12 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 47,173 |
| 2021-03-11 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 65,516 |
| 2021-03-10 | $0.45 | $0.58 | $0.42 | $0.48 | $0.48 | 139,725 |
| 2021-03-09 | $0.43 | $0.48 | $0.38 | $0.45 | $0.45 | 29,421 |
| 2021-03-08 | $0.37 | $0.50 | $0.35 | $0.40 | $0.40 | 51,335 |
| 2021-03-05 | $0.24 | $0.60 | $0.24 | $0.40 | $0.40 | 194,593 |
| 2021-03-04 | $0.41 | $0.44 | $0.20 | $0.25 | $0.25 | 285,568 |
| 2021-03-03 | $0.45 | $0.54 | $0.40 | $0.40 | $0.40 | 71,501 |
| 2021-03-02 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 39,441 |
| 2021-03-01 | $0.53 | $0.60 | $0.45 | $0.50 | $0.50 | 129,315 |
| 2021-02-26 | $0.61 | $0.61 | $0.46 | $0.55 | $0.55 | 61,649 |
| 2021-02-25 | $0.54 | $0.62 | $0.52 | $0.56 | $0.56 | 48,330 |
| 2021-02-24 | $0.50 | $0.65 | $0.50 | $0.56 | $0.56 | 48,330 |
| 2021-02-23 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 118,589 |
| 2021-02-22 | $0.61 | $0.67 | $0.58 | $0.58 | $0.58 | 49,012 |
| 2021-02-19 | $0.60 | $0.66 | $0.58 | $0.63 | $0.63 | 66,215 |
| 2021-02-18 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 75,706 |
| 2021-02-17 | $0.65 | $0.70 | $0.60 | $0.63 | $0.63 | 75,706 |
| 2021-02-16 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 70,422 |
| 2021-02-12 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 130,139 |
| 2021-02-11 | $0.70 | $0.73 | $0.66 | $0.69 | $0.69 | 142,469 |
| 2021-02-10 | $0.67 | $0.76 | $0.64 | $0.70 | $0.70 | 151,888 |
| 2021-02-09 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 151,888 |
| 2021-02-08 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 132,469 |
| 2021-02-05 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 55,578 |
| 2021-02-04 | $0.65 | $0.66 | $0.58 | $0.62 | $0.62 | 69,237 |
| 2021-02-03 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 95,349 |
| 2021-02-02 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 54,271 |
| 2021-02-01 | $0.63 | $0.68 | $0.61 | $0.62 | $0.62 | 77,131 |
| 2021-01-29 | $0.68 | $0.68 | $0.58 | $0.65 | $0.65 | 55,381 |
| 2021-01-28 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 210,856 |
| 2021-01-27 | $0.58 | $0.68 | $0.57 | $0.67 | $0.67 | 128,637 |
| 2021-01-26 | $0.61 | $0.70 | $0.57 | $0.60 | $0.60 | 166,053 |
| 2021-01-25 | $0.69 | $0.79 | $0.64 | $0.68 | $0.68 | 149,452 |
| 2021-01-22 | $0.68 | $0.80 | $0.61 | $0.69 | $0.69 | 197,618 |
| 2021-01-21 | $0.79 | $0.82 | $0.61 | $0.61 | $0.61 | 175,056 |
| 2021-01-20 | $0.83 | $0.88 | $0.71 | $0.75 | $0.75 | 128,414 |
| 2021-01-19 | $0.52 | $0.85 | $0.52 | $0.81 | $0.81 | 190,388 |
| 2021-01-15 | $0.73 | $0.77 | $0.56 | $0.66 | $0.66 | 299,714 |
| 2021-01-14 | $0.95 | $0.99 | $0.65 | $0.73 | $0.73 | 533,816 |
| 2021-01-13 | $0.81 | $1.00 | $0.79 | $0.94 | $0.94 | 438,204 |
| 2021-01-12 | $0.70 | $0.90 | $0.66 | $0.79 | $0.79 | 698,793 |
| 2021-01-11 | $0.51 | $0.70 | $0.40 | $0.70 | $0.70 | 341,287 |
| 2021-01-08 | $0.49 | $0.56 | $0.39 | $0.50 | $0.50 | 480,862 |
| 2021-01-07 | $0.33 | $0.49 | $0.31 | $0.41 | $0.41 | 262,097 |
| 2021-01-06 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 22,987 |
| 2021-01-05 | $0.28 | $0.35 | $0.24 | $0.32 | $0.32 | 175,839 |
| 2021-01-04 | $0.23 | $0.30 | $0.22 | $0.28 | $0.28 | 31,519 |
| 2020-12-31 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 132,696 |
| 2020-12-30 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 45,541 |
| 2020-12-29 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 13,400 |
| 2020-12-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 75,277 |
| 2020-12-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 21,611 |
| 2020-12-23 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 47,698 |
| 2020-12-22 | $0.24 | $0.32 | $0.22 | $0.24 | $0.24 | 77,633 |
| 2020-12-21 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 73,653 |
| 2020-12-18 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 21,917 |
| 2020-12-17 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 59,342 |
| 2020-12-16 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 16,257 |
| 2020-12-15 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 115,019 |
| 2020-12-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,754 |
| 2020-12-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,355 |
| 2020-12-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 22,250 |
| 2020-12-09 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 82,143 |
| 2020-12-08 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 90,980 |
| 2020-12-07 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 87,448 |
| 2020-12-04 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 99,917 |
| 2020-12-03 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 50,516 |
| 2020-12-02 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 64,152 |
| 2020-12-01 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 63,674 |
| 2020-11-30 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 142,368 |
| 2020-11-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 87,815 |
| 2020-11-25 | $0.36 | $0.41 | $0.26 | $0.30 | $0.30 | 325,056 |
| 2020-11-24 | $0.67 | $0.94 | $0.27 | $0.68 | $0.68 | 912,943 |
| 2020-11-23 | $0.21 | $0.93 | $0.21 | $0.68 | $0.68 | 912,943 |
| 2020-11-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 129,530 |
| 2020-11-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 102,232 |
| 2020-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 200,777 |
| 2020-11-17 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 180,076 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,910 |
| 2020-11-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 80,838 |
| 2020-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,929 |
| 2020-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,950 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,640 |
| 2020-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,471 |
| 2020-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 119,388 |
| 2020-11-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,615 |
| 2020-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,648 |
| 2020-11-03 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 198,788 |
| 2020-11-02 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 9,775 |
| 2020-10-30 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 23,660 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,460 |
| 2020-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,568 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-26 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 11,064 |
| 2020-10-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,921 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,262 |
| 2020-10-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 116,839 |
| 2020-10-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 90,839 |
| 2020-10-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 43,290 |
| 2020-10-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 27,182 |
| 2020-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,200 |
| 2020-10-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 9,920 |
| 2020-10-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 25,031 |
| 2020-10-12 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 106,620 |
| 2020-10-09 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 24,653 |
| 2020-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,800 |
| 2020-10-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,863 |
| 2020-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,700 |
| 2020-10-05 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 18,530 |
| 2020-10-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 187,703 |
| 2020-10-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 72,296 |
| 2020-09-30 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 63,725 |
| 2020-09-29 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 18,669 |
| 2020-09-28 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 30,178 |
| 2020-09-25 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 14,301 |
| 2020-09-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 16,521 |
| 2020-09-23 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 15,320 |
| 2020-09-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 58,306 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,440 |
| 2020-09-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,666 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,472 |
| 2020-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,803 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,070 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,326 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,925 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2020-09-09 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 59,150 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2020-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,919 |
| 2020-09-03 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 74,934 |
| 2020-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,020 |
| 2020-09-01 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 28,655 |
| 2020-08-31 | $0.18 | $0.23 | $0.11 | $0.12 | $0.12 | 44,582 |
| 2020-08-28 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 160,569 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,396 |
| 2020-08-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 74,758 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,560 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,622 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,271 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,003 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,573 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,444 |
| 2020-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,550 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,535 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,204 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,280 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,556 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,788 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,679 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,911 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,840 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,757 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,954 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,314 |
| 2020-07-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 96,935 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,295 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,775 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,217 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,200 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,900 |
| 2020-07-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2020-07-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,000 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,800 |
| 2020-07-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2020-07-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,600 |
| 2020-07-06 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 56,400 |
| 2020-07-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 73,800 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2020-06-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,100 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,512 |
| 2020-06-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,750 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,660 |
| 2020-06-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 49,537 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,350 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,550 |
| 2020-06-17 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 46,150 |
| 2020-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,065 |
| 2020-06-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 37,750 |
| 2020-06-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 46,194 |
| 2020-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,750 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,309 |
| 2020-06-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 53,872 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,268 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,150 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 9,880 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-06-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,163 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,595 |
| 2020-05-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,045 |
| 2020-05-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,654 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-05-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-05-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 71,147 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,570 |
| 2020-05-11 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 3,135 |
| 2020-05-08 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,034 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-04-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 35,030 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,121 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,343 |
| 2020-04-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 7,367 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-04-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,925 |
| 2020-04-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,500 |
| 2020-04-17 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 8,669 |
| 2020-04-16 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 29,209 |
| 2020-04-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-04-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 38,883 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,082 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 910 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,566 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-01 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,700 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-26 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 35,150 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,770 |
| 2020-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,360 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2020-03-13 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 16,300 |
| 2020-03-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,200 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,015 |
| 2020-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,318 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,350 |
| 2020-03-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 54,605 |
| 2020-03-05 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 5,420 |
| 2020-03-04 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 40,312 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,880 |
| 2020-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,240 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,410 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,060 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,535 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,900 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,800 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,515 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,975 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,240 |
| 2020-02-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,415 |
| 2020-02-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 54,721 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,914 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,758 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,203 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,577 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,670 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,400 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,300 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,700 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,350 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,725 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,055 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,400 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,963 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,458 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,015 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,661 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,300 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,801 |
| 2019-10-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 203,839 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 68,878 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 737 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,430 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,173 |
| 2019-09-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,873 |
| 2019-09-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 31,786 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,929 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,500 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-28 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 29,300 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,074 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,015 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-08-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,010 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,000 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 660 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,565 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,405 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 32,645 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,577 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 23,320 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,815 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,228 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,055 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,673 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-04-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,750 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,800 |
| 2019-04-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,577 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,100 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 692 |
| 2019-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,330 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,325 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,900 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,730 |
| 2019-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,046 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-02-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,865 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,625 |
| 2019-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2019-01-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,553 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,853 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,595 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,350 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,716 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,410 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,121 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,880 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,444 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,017 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,570 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,080 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 87,840 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,455 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,190 |
| 2018-09-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2018-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,020 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,280 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,380 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,010 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,551 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,955 |
| 2018-08-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,366 |
| 2018-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,000 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 470 |
| 2018-08-13 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,972 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 50,004 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 10,950 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-06-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 38,400 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,566 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 |
| 2018-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,716 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,062 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 425 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-04-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,325 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,450 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,305 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,702 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,377 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,830 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,091 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,003 |
| 2018-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2018-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,500 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,440 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,320 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,642 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2018-01-05 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 3,350 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,996 |
| 2017-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,554 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2017-12-21 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2017-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,259 |
| 2017-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,695 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,205 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,650 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,695 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,958 |
| 2017-12-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 25,300 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-11-29 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,625 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-11-15 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 7,080 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,815 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,513 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2017-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,003 |
| 2017-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,023 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 53,500 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,011 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,379 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-09-25 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 3,095 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,969 |
| 2017-09-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 49,648 |
| 2017-09-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,400 |
| 2017-09-18 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 111,128 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,800 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,042 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 426 |
| 2017-08-22 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 6,320 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,970 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 892 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2017-08-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,553 |
| 2017-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,620 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,050 |
| 2017-07-26 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 15,032 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,805 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 195 |
| 2017-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,119 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,217 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 281 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2017-07-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,098 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,900 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,720 |
| 2017-06-09 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 12,400 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2017-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,042 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 382 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 527 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,102 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,382 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 913 |
| 2017-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 18,697 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,050 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,758 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,600 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-04-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,400 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2017-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,500 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2017-04-07 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-03-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-03-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,100 |
| 2017-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2017-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2017-02-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,600 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 14,500 |
| 2017-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,800 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,800 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2017-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,400 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,400 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-01-05 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-01-03 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2016-12-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 19,900 |
| 2016-12-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,900 |
| 2016-12-23 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 20,200 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 19,100 |
| 2016-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2016-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-12-05 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 88,000 |
| 2016-12-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2016-12-01 | $0.23 | $0.33 | $0.23 | $0.25 | $0.25 | 10,600 |
| 2016-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2016-11-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2016-11-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,700 |
| 2016-11-16 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 45,600 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-14 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 7,300 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,600 |
| 2016-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2016-11-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,000 |
| 2016-11-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2016-11-03 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,600 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-27 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 36,100 |
| 2016-10-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,100 |
| 2016-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,100 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 4,300 |
| 2016-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,300 |
| 2016-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,800 |
| 2016-10-03 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 73,200 |
| 2016-09-30 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 59,700 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2016-09-26 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 16,800 |
| 2016-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 700 |
| 2016-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2016-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-09-19 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 9,500 |
| 2016-09-16 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,400 |
| 2016-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2016-09-14 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 9,100 |
| 2016-09-13 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 80,600 |
| 2016-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-09-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2016-08-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,700 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,500 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,700 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-08-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2016-07-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2016-07-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-07-14 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 65,100 |
| 2016-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,600 |
| 2016-07-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,400 |
| 2016-07-11 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 40,000 |
| 2016-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2016-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,000 |
| 2016-07-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,700 |
| 2016-06-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,200 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2016-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2016-06-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 50,100 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2016-06-14 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 26,400 |
| 2016-06-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,000 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,900 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 500 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,700 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2016-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2016-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,300 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,100 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2016-04-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,800 |
| 2016-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,700 |
| 2016-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2016-03-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-03-23 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,500 |
| 2016-03-22 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 4,600 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2016-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2016-02-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-02-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,500 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,400 |
| 2016-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,800 |
| 2016-02-08 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2016-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,700 |
| 2016-01-28 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 12,100 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2016-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-01-15 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 6,000 |
| 2016-01-14 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 15,800 |
| 2016-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,700 |
| 2016-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,600 |
| 2016-01-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,000 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,300 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2015-12-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 63,500 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2015-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,200 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,386 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2015-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2015-12-14 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2015-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2015-12-10 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2015-12-08 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 900 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2015-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2015-11-27 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 10,600 |
| 2015-11-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,600 |
| 2015-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-11-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,500 |
| 2015-11-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,000 |
| 2015-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,100 |
| 2015-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2015-11-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2015-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,700 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-10-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2015-10-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-09-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2015-09-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 0 |
| 2015-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 0 |
| 2015-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-08-20 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 0 |
| 2015-08-19 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 27,800 |
| 2015-08-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2015-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2015-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-08-11 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,400 |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-08-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,900 |
| 2015-08-06 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 123,100 |
Hydrogen Engine Center Inc (HYEG) News Headlines
Recent Hydrogen Engine Center Inc (HYEG) News
Similar Companies to Hydrogen Engine Center Inc (HYEG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |