Healthy Extracts Inc (HYEX) Stock

Data as of May 2, 2025

$3.40 ($-0.10) -2.74%

Healthy Extracts Inc - Daily Information

Click for more stock information on Healthy Extracts Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.50
Previous Close	$3.40
High	$3.50
Low	$3.40
Adjusted Open	$3.50
Previous Adjusted Close	$3.40
Adjusted High	$3.50
Adjusted Low	$3.40

About Healthy Extracts Inc (HYEX)

“Live Life Young Again” Healthy Extracts Inc. serves as a platform for developing and acquiring complementary companies that feature science-forward, clinically proven, plant-based and proprietary products in select high-margin and high-growth categories within the multibillion-dollar nutraceuticals market – the first two multimillion-dollar examples of which have already been launched. Company subsidiaries BergametNA™ and Ultimate Brain Nutrients™ (UBN) are providers of nutraceutical natural heart and brain health supplements, including the only heart health supplement containing Citrus Bergamot SuperFruit™, the highest quality and concentration of polyphenols and flavonoids available anywhere in the world and exclusive to BergametNA in North America and backed by 17 clinical studies. UBN’s KETONOMICS® proprietary formulations improve brain health, including memory, cognition, focus and neuro-energy, and have multiple intellectual property license opportunities for monetizing the company’s portfolio. UBN has six unique formulation patents – two issued and four pending.

Invest in Healthy Extracts Inc (HYEX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Healthy Extracts Inc (HYEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.50	$3.50	$3.40	$3.40	$3.40	200
2025-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	100
2025-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	200
2025-04-29	$3.49	$3.49	$3.49	$3.49	$3.49	100
2025-04-28	$3.49	$3.50	$3.49	$3.50	$3.50	230
2025-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	500
2025-04-24	$2.97	$2.97	$2.97	$2.97	$2.97	135
2025-04-23	$2.97	$2.97	$2.97	$2.97	$2.97	100
2025-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	252
2025-04-21	$3.00	$3.00	$3.00	$3.00	$3.00	200
2025-04-17	$3.25	$3.25	$2.97	$2.97	$2.97	201
2025-04-16	$2.97	$2.97	$2.97	$2.97	$2.97	100
2025-04-15	$3.25	$3.25	$3.00	$3.00	$3.00	251
2025-04-14	$3.25	$3.25	$3.25	$3.25	$3.25	100
2025-04-11	$3.22	$3.22	$3.22	$3.22	$3.22	100
2025-04-10	$3.24	$3.24	$3.24	$3.24	$3.24	120
2025-04-09	$2.75	$2.75	$2.75	$2.75	$2.75	400
2025-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	200
2025-04-07	$2.39	$2.39	$2.39	$2.39	$2.39	100
2025-04-04	$2.18	$2.39	$2.18	$2.39	$2.39	501
2025-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-02	$1.97	$2.00	$1.94	$2.00	$2.00	900
2025-04-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2025-03-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2025-03-28	$1.94	$1.94	$1.94	$1.94	$1.94	201
2025-03-27	$1.93	$1.93	$1.93	$1.93	$1.93	201
2025-03-26	$1.93	$1.93	$1.92	$1.92	$1.92	400
2025-03-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-03-24	$1.73	$1.74	$1.51	$1.51	$1.51	500
2025-03-21	$1.26	$1.26	$1.26	$1.26	$1.26	289
2025-03-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2025-03-19	$1.73	$1.74	$1.44	$1.44	$1.44	925
2025-03-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-03-14	$1.70	$1.70	$1.38	$1.38	$1.38	602
2025-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	600
2025-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-25	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-20	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	4
2025-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	23
2025-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	18
2025-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	900
2025-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	2,100
2025-01-24	$2.00	$2.00	$2.00	$2.00	$2.00	35
2025-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	41
2025-01-21	$2.00	$2.00	$2.00	$2.00	$2.00	5
2025-01-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-15	$1.75	$2.00	$1.75	$2.00	$2.00	483
2025-01-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-01-13	$1.51	$1.51	$1.51	$1.51	$1.51	101
2025-01-10	$1.51	$1.51	$1.50	$1.50	$1.50	417
2025-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	9
2025-01-03	$2.25	$2.25	$2.00	$2.00	$2.00	900
2025-01-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-12-31	$2.51	$2.51	$2.51	$2.51	$2.51	5
2024-12-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-12-27	$2.50	$2.51	$2.50	$2.51	$2.51	700
2024-12-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-12-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-12-23	$2.52	$2.52	$2.52	$2.52	$2.52	2
2024-12-20	$2.52	$2.52	$2.52	$2.52	$2.52	1
2024-12-19	$2.70	$2.70	$2.52	$2.52	$2.52	500
2024-12-18	$2.95	$2.95	$2.71	$2.71	$2.71	500
2024-12-17	$3.25	$3.25	$3.25	$3.25	$3.25	9
2024-12-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-11	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-12-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-09	$2.59	$3.25	$2.53	$3.25	$3.25	1,680
2024-12-06	$2.60	$2.60	$2.35	$2.60	$2.60	874
2024-12-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-12-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-12-03	$2.39	$2.59	$2.35	$2.59	$2.59	1,000
2024-12-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-11-29	$2.37	$2.37	$2.37	$2.37	$2.37	110
2024-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-26	$2.23	$2.30	$2.23	$2.30	$2.30	200
2024-11-25	$2.27	$2.30	$2.27	$2.30	$2.30	300
2024-11-22	$2.24	$2.27	$2.24	$2.27	$2.27	701
2024-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	400
2024-11-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-11-19	$1.21	$1.21	$1.21	$1.21	$1.21	9
2024-11-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-11-15	$1.21	$1.21	$1.21	$1.21	$1.21	9
2024-11-14	$1.28	$1.28	$1.17	$1.21	$1.21	7,085
2024-11-13	$1.80	$1.80	$1.21	$1.21	$1.21	1,411
2024-11-12	$1.73	$1.73	$1.73	$1.73	$1.73	100
2024-11-11	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-11-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-11-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-11-06	$1.85	$2.26	$1.77	$2.26	$2.26	800
2024-11-05	$1.85	$1.85	$1.85	$1.85	$1.85	2
2024-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	64
2024-11-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-25	$3.25	$3.25	$3.25	$3.25	$3.25	64
2024-10-24	$3.25	$3.25	$3.25	$3.25	$3.25	100
2024-10-23	$2.63	$2.63	$2.60	$2.60	$2.60	500
2024-10-22	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-10-21	$3.25	$3.25	$3.25	$3.25	$3.25	2
2024-10-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-17	$3.25	$3.25	$3.25	$3.25	$3.25	200
2024-10-16	$2.60	$2.60	$2.60	$2.60	$2.60	1
2024-10-15	$2.60	$2.60	$2.60	$2.60	$2.60	200
2024-10-14	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-11	$3.58	$3.58	$3.58	$3.58	$3.58	1
2024-10-10	$3.58	$3.58	$3.58	$3.58	$3.58	5
2024-10-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-04	$3.58	$3.58	$3.58	$3.58	$3.58	100
2024-10-03	$2.25	$2.70	$2.25	$2.70	$2.70	1,252
2024-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-10-01	$0.87	$0.87	$0.87	$0.87	$0.87	300
2024-09-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-24	$3.40	$3.40	$3.40	$3.40	$3.40	2
2024-09-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-20	$2.20	$3.40	$2.20	$3.40	$3.40	1,008
2024-09-19	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-09-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-16	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-09-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-05	$3.76	$3.76	$3.76	$3.76	$3.76	80
2024-09-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-30	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-08-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-28	$3.76	$3.76	$3.76	$3.76	$3.76	31
2024-08-27	$3.76	$3.76	$3.76	$3.76	$3.76	1
2024-08-26	$3.76	$3.76	$3.76	$3.76	$3.76	89
2024-08-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-22	$4.03	$4.03	$3.76	$3.76	$3.76	221
2024-08-21	$4.04	$4.04	$4.04	$4.04	$4.04	192
2024-08-20	$4.03	$4.03	$4.03	$4.03	$4.03	112
2024-08-19	$3.93	$3.93	$3.93	$3.93	$3.93	108
2024-08-16	$4.29	$4.29	$3.91	$3.91	$3.91	303
2024-08-15	$4.05	$4.05	$4.05	$4.05	$4.05	105
2024-08-14	$3.88	$4.05	$3.88	$4.05	$4.05	201
2024-08-13	$4.05	$4.05	$4.05	$4.05	$4.05	110
2024-08-12	$4.05	$4.05	$4.05	$4.05	$4.05	138
2024-08-09	$4.05	$4.05	$4.05	$4.05	$4.05	127
2024-08-08	$4.05	$4.05	$4.05	$4.05	$4.05	402
2024-08-07	$3.80	$3.80	$3.80	$3.80	$3.80	102
2024-08-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-08-05	$3.80	$3.80	$3.80	$3.80	$3.80	102
2024-08-02	$2.70	$3.80	$2.70	$3.80	$3.80	200
2024-08-01	$3.80	$3.80	$3.80	$3.80	$3.80	103
2024-07-31	$3.69	$3.69	$3.69	$3.69	$3.69	142
2024-07-30	$3.79	$3.79	$3.79	$3.79	$3.79	100
2024-07-29	$3.79	$3.79	$3.79	$3.79	$3.79	101
2024-07-26	$3.75	$3.75	$3.75	$3.75	$3.75	125
2024-07-25	$3.77	$3.79	$3.77	$3.79	$3.79	202
2024-07-24	$3.77	$3.77	$3.77	$3.77	$3.77	125
2024-07-23	$3.22	$3.25	$3.22	$3.25	$3.25	285
2024-07-22	$3.17	$3.17	$3.17	$3.17	$3.17	242
2024-07-19	$3.17	$3.17	$3.17	$3.17	$3.17	116
2024-07-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-17	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-16	$3.17	$3.17	$3.17	$3.17	$3.17	1
2024-07-15	$3.17	$3.17	$3.17	$3.17	$3.17	2
2024-07-12	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-11	$3.17	$3.17	$3.17	$3.17	$3.17	8
2024-07-10	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-09	$2.42	$3.19	$2.42	$3.17	$3.17	524
2024-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	4
2024-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	40
2024-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	6
2024-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	20
2024-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	5
2024-06-20	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	7
2024-06-14	$2.48	$2.50	$2.48	$2.50	$2.50	354
2024-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	200
2024-06-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-10	$2.47	$2.47	$2.47	$2.47	$2.47	25
2024-06-07	$2.47	$2.47	$2.47	$2.47	$2.47	127
2024-06-06	$2.49	$2.49	$2.49	$2.49	$2.49	6
2024-06-05	$2.49	$2.49	$2.49	$2.49	$2.49	11
2024-06-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-06-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-05-31	$0.91	$0.91	$0.91	$0.91	$0.91	2
2024-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	2
2024-05-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-05-28	$0.91	$0.91	$0.91	$0.91	$0.91	388
2024-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	16
2024-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	3
2024-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	30
2024-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	4
2024-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	3
2024-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	4
2024-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	396
2024-04-10	$2.09	$2.18	$2.00	$2.00	$2.00	1,974
2024-04-09	$2.23	$2.23	$2.23	$2.23	$2.23	5
2024-04-08	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-04-05	$2.23	$2.23	$2.23	$2.23	$2.23	52
2024-04-04	$2.23	$2.23	$2.23	$2.23	$2.23	93
2024-04-03	$2.23	$2.23	$2.23	$2.23	$2.23	17
2024-04-02	$2.23	$2.23	$2.23	$2.23	$2.23	17
2024-04-01	$2.23	$2.23	$2.23	$2.23	$2.23	2
2024-03-28	$2.23	$2.23	$2.23	$2.23	$2.23	6
2024-03-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-25	$2.23	$2.23	$2.23	$2.23	$2.23	7
2024-03-22	$2.23	$2.23	$2.23	$2.23	$2.23	3
2024-03-21	$2.23	$2.23	$2.23	$2.23	$2.23	12
2024-03-20	$2.23	$2.23	$2.23	$2.23	$2.23	36
2024-03-19	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-03-18	$2.23	$2.23	$2.23	$2.23	$2.23	26
2024-03-15	$2.23	$2.23	$2.23	$2.23	$2.23	12
2024-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	2
2024-03-13	$2.20	$2.20	$2.20	$2.20	$2.20	286
2024-03-12	$2.65	$2.65	$2.20	$2.35	$2.35	26
2024-03-11	$2.35	$2.35	$2.35	$2.35	$2.35	26
2024-03-08	$2.35	$2.35	$2.35	$2.35	$2.35	216
2024-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	33
2024-03-06	$2.20	$2.20	$2.20	$2.20	$2.20	34
2024-03-05	$2.20	$2.20	$2.20	$2.20	$2.20	77
2024-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	4
2024-03-01	$2.20	$2.20	$2.20	$2.20	$2.20	744
2024-02-29	$2.00	$2.00	$2.00	$2.00	$2.00	136
2024-02-28	$2.10	$2.10	$2.10	$2.10	$2.10	192
2024-02-27	$1.77	$1.77	$1.77	$1.77	$1.77	9
2024-02-26	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-23	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-22	$1.77	$1.77	$1.77	$1.77	$1.77	39
2024-02-21	$1.77	$1.77	$1.77	$1.77	$1.77	2
2024-02-20	$1.77	$1.77	$1.77	$1.77	$1.77	2
2024-02-16	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-15	$1.77	$1.77	$1.77	$1.77	$1.77	4
2024-02-14	$1.77	$1.77	$1.77	$1.77	$1.77	15
2024-02-13	$1.77	$1.77	$1.77	$1.77	$1.77	15
2024-02-12	$1.75	$1.77	$1.75	$1.77	$1.77	333
2024-02-09	$1.74	$1.74	$1.74	$1.74	$1.74	21
2024-02-08	$1.74	$1.74	$1.74	$1.74	$1.74	174
2024-02-07	$2.00	$2.00	$2.00	$2.00	$2.00	127
2024-02-06	$2.00	$2.00	$2.00	$2.00	$2.00	127
2024-02-05	$3.05	$3.05	$3.05	$3.05	$3.05	224
2024-02-02	$3.00	$3.00	$2.00	$2.79	$2.79	647
2024-02-01	$2.85	$3.05	$2.85	$3.05	$3.05	318
2024-01-31	$1.75	$2.50	$1.75	$2.40	$2.40	1,049
2024-01-30	$1.60	$2.03	$1.60	$2.00	$2.00	834
2024-01-29	$1.10	$1.50	$1.10	$1.50	$1.50	754
2024-01-26	$1.09	$1.09	$1.03	$1.03	$1.03	292
2024-01-25	$1.89	$1.89	$1.89	$1.89	$1.89	164
2024-01-24	$1.76	$1.76	$1.76	$1.76	$1.76	42
2024-01-23	$1.76	$1.76	$1.76	$1.76	$1.76	91
2024-01-22	$1.76	$1.76	$1.76	$1.76	$1.76	131
2024-01-19	$1.76	$1.76	$1.76	$1.76	$1.76	167
2024-01-18	$1.95	$1.95	$1.72	$1.72	$1.72	2,361
2024-01-17	$1.90	$1.95	$1.90	$1.95	$1.95	732
2024-01-16	$1.95	$2.00	$1.95	$2.00	$2.00	1,196
2024-01-12	$2.55	$2.55	$1.28	$1.50	$1.50	11,326
2024-01-11	$3.97	$3.98	$3.97	$3.98	$3.98	1,018
2024-01-10	$3.96	$3.96	$3.96	$3.96	$3.96	237
2024-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	126
2024-01-08	$4.00	$4.00	$4.00	$4.00	$4.00	52
2024-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	159
2024-01-04	$4.05	$4.05	$4.05	$4.05	$4.05	192
2024-01-03	$3.10	$4.05	$3.10	$4.05	$4.05	1,479
2024-01-02	$7.20	$7.20	$7.20	$7.20	$7.20	7
2023-12-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-28	$0.05	$0.06	$0.04	$0.06	$7.20	1,264
2023-12-27	$0.04	$0.04	$0.04	$0.04	$4.80	483
2023-12-26	$0.05	$0.05	$0.04	$0.04	$4.30	343
2023-12-22	$0.04	$0.04	$0.04	$0.04	$4.82	15
2023-12-21	$0.04	$0.04	$0.04	$0.04	$4.83	0
2023-12-20	$0.04	$0.04	$0.04	$0.04	$4.83	0
2023-12-19	$0.03	$0.04	$0.03	$0.04	$4.83	208
2023-12-18	$0.03	$0.03	$0.03	$0.03	$3.61	0
2023-12-15	$0.03	$0.03	$0.03	$0.03	$3.61	33
2023-12-14	$0.05	$0.05	$0.05	$0.05	$5.64	0
2023-12-13	$0.05	$0.05	$0.05	$0.05	$5.64	0
2023-12-12	$0.04	$0.05	$0.04	$0.05	$5.64	29
2023-12-11	$0.04	$0.05	$0.03	$0.04	$4.50	759
2023-12-08	$0.05	$0.05	$0.05	$0.05	$5.52	0
2023-12-07	$0.05	$0.05	$0.05	$0.05	$5.52	211
2023-12-06	$0.05	$0.05	$0.05	$0.05	$6.36	0
2023-12-05	$0.05	$0.05	$0.05	$0.05	$6.36	12
2023-12-04	$0.04	$0.05	$0.04	$0.05	$5.86	16
2023-12-01	$0.05	$0.05	$0.05	$0.05	$6.36	32
2023-11-30	$0.05	$0.05	$0.05	$0.05	$5.42	333
2023-11-29	$0.05	$0.05	$0.05	$0.05	$5.64	83
2023-11-28	$0.05	$0.05	$0.05	$0.05	$6.36	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$6.36	208
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	12
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	210
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,303
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	202
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,898
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	40
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,102
2023-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	5
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,295
2023-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,552
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	826
2023-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	7,343
2023-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	15,400
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	14,400
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	37
2023-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2023-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	769
2023-10-11	$0.04	$0.05	$0.04	$0.05	$0.05	114,000
2023-10-10	$0.05	$0.05	$0.03	$0.04	$0.04	121,674
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,680
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	3
2023-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	2
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	19
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,003
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,502
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,249
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	195
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	378,989
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	12,034
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,001
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,474
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	86,050
2023-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	396,971
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,086
2023-09-08	$0.05	$0.05	$0.04	$0.04	$0.04	82,254
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,152
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	195,000
2023-09-01	$0.05	$0.06	$0.05	$0.06	$0.06	61,900
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	86,210
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	12,110
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	52,019
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	40,001
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2023-08-18	$0.05	$0.06	$0.05	$0.05	$0.05	113,500
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	81,000
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	560
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	40,002
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	2
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	33,240
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,008
2023-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	8
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2023-08-01	$0.05	$0.06	$0.05	$0.06	$0.06	2,100
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,011
2023-07-27	$0.05	$0.06	$0.05	$0.05	$0.05	190,197
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,700
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	9,900
2023-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2023-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-07-14	$0.05	$0.06	$0.05	$0.06	$0.06	44,700
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	49,078
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	43,152
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	401
2023-07-10	$0.05	$0.06	$0.05	$0.06	$0.06	130,929
2023-07-07	$0.04	$0.05	$0.04	$0.05	$0.05	66,208
2023-07-06	$0.05	$0.05	$0.04	$0.04	$0.04	35,002
2023-07-05	$0.03	$0.05	$0.03	$0.04	$0.04	115,288
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,851
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,425
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,605
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	51,626
2023-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,940
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	2
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	456
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,901
2023-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-06	$0.05	$0.06	$0.05	$0.06	$0.06	5,703
2023-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,787
2023-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2023-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,930
2023-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-24	$0.05	$0.06	$0.05	$0.06	$0.06	2,200
2023-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	27,000
2023-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,201
2023-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,999
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,083
2023-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	7,819
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,680
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,900
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,104
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	42,268
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	77,700
2023-04-25	$0.06	$0.06	$0.05	$0.05	$0.05	236,203
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	3
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,952
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-11	$0.05	$0.06	$0.05	$0.06	$0.06	76,005
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-05	$0.06	$0.06	$0.05	$0.05	$0.05	31,818
2023-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-03	$0.05	$0.06	$0.05	$0.06	$0.06	7,056
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	31,956
2023-03-30	$0.06	$0.06	$0.05	$0.05	$0.05	94,506
2023-03-29	$0.05	$0.06	$0.05	$0.05	$0.05	180,715
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	40,001
2023-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	155,560
2023-03-24	$0.06	$0.06	$0.05	$0.05	$0.05	376,000
2023-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	123,500
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	140,000
2023-03-21	$0.05	$0.06	$0.05	$0.06	$0.06	116,200
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	130,001
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	95,300
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	133,841
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	18,076
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	119,000
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	148,315
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	172,800
2023-03-06	$0.05	$0.05	$0.04	$0.05	$0.05	222,123
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	55,002
2023-03-02	$0.06	$0.06	$0.05	$0.05	$0.05	23,100
2023-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	339,500
2023-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	13,200
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	207,950
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,401
2023-02-15	$0.05	$0.06	$0.05	$0.06	$0.06	3,100
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	48,000
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	9,953
2023-02-10	$0.05	$0.06	$0.05	$0.06	$0.06	146,000
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,005
2023-02-01	$0.05	$0.06	$0.05	$0.05	$0.05	134,000
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2023-01-24	$0.04	$0.05	$0.04	$0.05	$0.05	34,540
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,103
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2023-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-01-05	$0.04	$0.05	$0.04	$0.05	$0.05	9,300
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	17,150
2022-12-30	$0.05	$0.05	$0.04	$0.04	$0.04	100,790
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	847
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,645
2022-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	72,793
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	15,002
2022-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,057
2022-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	190
2022-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	22,801
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2022-12-12	$0.04	$0.06	$0.04	$0.06	$0.06	1,138
2022-12-09	$0.05	$0.06	$0.04	$0.06	$0.06	44,600
2022-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	26,100
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2022-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,161
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	4
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,215
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	11,903
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,004
2022-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	44,000
2022-11-10	$0.04	$0.05	$0.04	$0.04	$0.04	33,200
2022-11-09	$0.06	$0.06	$0.05	$0.05	$0.05	150,400
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	9,200
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2022-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2022-10-26	$0.06	$0.06	$0.05	$0.05	$0.05	11,700
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.06	$0.06	$0.05	$0.06	$0.06	39,615
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	26,506
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2022-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	3,400
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-07	$0.06	$0.07	$0.06	$0.07	$0.07	21,692
2022-10-06	$0.06	$0.07	$0.06	$0.07	$0.07	31,100
2022-10-05	$0.07	$0.07	$0.06	$0.07	$0.07	33,000
2022-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-10-03	$0.07	$0.07	$0.06	$0.06	$0.06	1,824
2022-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,201
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,900
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	120,240
2022-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	102,342
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2022-09-21	$0.06	$0.07	$0.06	$0.07	$0.07	3,100
2022-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,001
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,560
2022-09-09	$0.07	$0.07	$0.06	$0.06	$0.06	111,000
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,909
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-09-06	$0.06	$0.07	$0.06	$0.07	$0.07	1,800
2022-09-02	$0.07	$0.07	$0.06	$0.06	$0.06	4,400
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-08-30	$0.05	$0.07	$0.05	$0.07	$0.07	25,900
2022-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2022-08-26	$0.06	$0.06	$0.05	$0.05	$0.05	18,500
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	6,200
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	11,800
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	15,115
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,515
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2022-08-12	$0.07	$0.07	$0.06	$0.07	$0.07	11,898
2022-08-11	$0.06	$0.07	$0.06	$0.07	$0.07	11,000
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-08-09	$0.06	$0.07	$0.06	$0.07	$0.07	17,075
2022-08-08	$0.06	$0.07	$0.06	$0.07	$0.07	16,000
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,847
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,550
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,502
2022-07-27	$0.06	$0.07	$0.06	$0.06	$0.06	85,461
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	39,126
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	32,734
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	27,600
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2022-07-14	$0.06	$0.06	$0.04	$0.06	$0.06	111,000
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	4,100
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-07-11	$0.06	$0.07	$0.06	$0.07	$0.07	30,500
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	29,640
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2022-07-05	$0.06	$0.07	$0.06	$0.06	$0.06	20,340
2022-07-01	$0.06	$0.07	$0.06	$0.07	$0.07	99,500
2022-06-30	$0.06	$0.06	$0.05	$0.06	$0.06	6,732
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	34,000
2022-06-28	$0.06	$0.07	$0.06	$0.07	$0.07	120,001
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	48,000
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,500
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-16	$0.06	$0.06	$0.05	$0.05	$0.05	53,238
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	87,678
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	35,155
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	27,198
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,001
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	92,148
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	44,042
2022-06-01	$0.05	$0.06	$0.05	$0.05	$0.05	13,219
2022-05-31	$0.05	$0.06	$0.04	$0.06	$0.06	17,500
2022-05-27	$0.05	$0.06	$0.05	$0.06	$0.06	3,500
2022-05-26	$0.05	$0.06	$0.04	$0.04	$0.04	23,400
2022-05-25	$0.06	$0.06	$0.04	$0.04	$0.04	150,275
2022-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	61,395
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	4,425
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	3,200
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-05-18	$0.06	$0.07	$0.05	$0.05	$0.05	90,685
2022-05-17	$0.07	$0.07	$0.06	$0.06	$0.06	63,850
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2022-05-13	$0.05	$0.07	$0.05	$0.06	$0.06	12,960
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2022-05-11	$0.06	$0.06	$0.05	$0.05	$0.05	36,000
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	16,500
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-05-03	$0.06	$0.06	$0.05	$0.06	$0.06	11,000
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	226,900
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,004
2022-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	17,062
2022-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	21,421
2022-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	15,808
2022-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-04-21	$0.06	$0.07	$0.06	$0.06	$0.06	17,142
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,016
2022-04-19	$0.06	$0.07	$0.06	$0.06	$0.06	7,672
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,020
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-04-11	$0.05	$0.07	$0.05	$0.05	$0.05	25,000
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-04-07	$0.07	$0.07	$0.05	$0.05	$0.05	37,119
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2022-04-01	$0.04	$0.08	$0.04	$0.06	$0.06	454,916
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	20,127
2022-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2022-03-25	$0.04	$0.04	$0.03	$0.04	$0.04	56,259
2022-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-03-22	$0.03	$0.04	$0.03	$0.03	$0.03	233
2022-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	71,501
2022-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	71,501
2022-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2022-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	12
2022-03-10	$0.04	$0.05	$0.04	$0.04	$0.04	68,239
2022-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-03-07	$0.05	$0.05	$0.04	$0.04	$0.04	9,700
2022-03-04	$0.05	$0.05	$0.04	$0.04	$0.04	41,920
2022-03-03	$0.05	$0.05	$0.04	$0.04	$0.04	40,000
2022-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	4
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2022-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	20,033
2022-02-25	$0.05	$0.05	$0.04	$0.05	$0.05	79,750
2022-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,008
2022-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	37
2022-02-22	$0.05	$0.05	$0.04	$0.04	$0.04	118,800
2022-02-18	$0.06	$0.06	$0.04	$0.04	$0.04	118,800
2022-02-17	$0.05	$0.06	$0.05	$0.06	$0.06	11,200
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	8,928
2022-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	12,500
2022-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	400
2022-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	600
2022-02-04	$0.04	$0.06	$0.04	$0.06	$0.06	273,089
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2022-02-02	$0.05	$0.05	$0.03	$0.05	$0.05	7,100
2022-02-01	$0.04	$0.05	$0.04	$0.05	$0.05	169,866
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2022-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-24	$0.04	$0.05	$0.04	$0.04	$0.04	45,923
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,753
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,822
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,510
2022-01-18	$0.06	$0.06	$0.05	$0.05	$0.05	2,510
2022-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,678
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	3
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,013
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	15
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,007
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,320
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,693
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	7
2021-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	21,001
2021-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	15
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	9,150
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	810
2021-12-20	$0.06	$0.06	$0.04	$0.04	$0.04	21,582
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	10
2021-12-15	$0.04	$0.06	$0.04	$0.06	$0.06	8,333
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	27,364
2021-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	140
2021-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	695
2021-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-08	$0.05	$0.06	$0.05	$0.06	$0.06	60,002
2021-12-07	$0.04	$0.05	$0.04	$0.04	$0.04	13,899
2021-12-06	$0.04	$0.05	$0.04	$0.05	$0.05	80,897
2021-12-03	$0.05	$0.05	$0.04	$0.05	$0.05	114,400
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	37,983
2021-12-01	$0.05	$0.05	$0.04	$0.05	$0.05	62,399
2021-11-30	$0.05	$0.06	$0.04	$0.06	$0.06	73,200
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,550
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	103,581
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-22	$0.05	$0.06	$0.05	$0.06	$0.06	77,483
2021-11-19	$0.05	$0.06	$0.03	$0.06	$0.06	156,999
2021-11-18	$0.06	$0.06	$0.05	$0.06	$0.06	221,822
2021-11-17	$0.06	$0.06	$0.05	$0.05	$0.05	89,020
2021-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	85,980
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	65,000
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	78,144
2021-11-11	$0.06	$0.07	$0.06	$0.07	$0.07	100,100
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	62,880
2021-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	61,000
2021-11-08	$0.06	$0.07	$0.06	$0.06	$0.06	187,740
2021-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	105,500
2021-11-04	$0.05	$0.08	$0.05	$0.06	$0.06	199,609
2021-11-03	$0.06	$0.06	$0.05	$0.05	$0.05	93,262
2021-11-02	$0.05	$0.06	$0.05	$0.06	$0.06	60,394
2021-11-01	$0.06	$0.06	$0.05	$0.06	$0.06	60,394
2021-10-29	$0.05	$0.06	$0.05	$0.06	$0.06	19,200
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,001
2021-10-27	$0.05	$0.06	$0.05	$0.06	$0.06	5,630
2021-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	48,292
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	13,218
2021-10-22	$0.06	$0.07	$0.06	$0.06	$0.06	70,956
2021-10-21	$0.07	$0.07	$0.06	$0.06	$0.06	61,205
2021-10-20	$0.08	$0.11	$0.06	$0.08	$0.08	118,149
2021-10-19	$0.07	$0.08	$0.05	$0.05	$0.05	36,994
2021-10-18	$0.06	$0.06	$0.05	$0.05	$0.05	212,767
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,110
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	46,600
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	35,666
2021-10-07	$0.06	$0.07	$0.05	$0.06	$0.06	216,873
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	60,600
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	64,200
2021-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	105,168
2021-10-01	$0.07	$0.07	$0.06	$0.07	$0.07	128,700
2021-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	66,476
2021-09-28	$0.07	$0.08	$0.07	$0.07	$0.07	35,000
2021-09-27	$0.10	$0.10	$0.07	$0.07	$0.07	223,327
2021-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	51,170
2021-09-23	$0.11	$0.11	$0.10	$0.10	$0.10	5,765
2021-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,700
2021-09-21	$0.14	$0.14	$0.10	$0.12	$0.12	61,359
2021-09-20	$0.12	$0.14	$0.10	$0.14	$0.14	86,200
2021-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	200
2021-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2021-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	426
2021-09-14	$0.12	$0.13	$0.11	$0.11	$0.11	6,110
2021-09-13	$0.11	$0.13	$0.11	$0.11	$0.11	96,164
2021-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	572
2021-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	728
2021-09-08	$0.11	$0.11	$0.10	$0.10	$0.10	8,330
2021-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2021-09-03	$0.12	$0.12	$0.10	$0.12	$0.12	51,004
2021-09-02	$0.10	$0.12	$0.10	$0.10	$0.10	62,103
2021-09-01	$0.11	$0.12	$0.10	$0.10	$0.10	36,401
2021-08-31	$0.10	$0.12	$0.10	$0.10	$0.10	44,550
2021-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,038
2021-08-27	$0.11	$0.11	$0.08	$0.09	$0.09	70,666
2021-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	15,202
2021-08-25	$0.08	$0.10	$0.08	$0.10	$0.10	34,661
2021-08-24	$0.10	$0.10	$0.08	$0.09	$0.09	25,048
2021-08-23	$0.10	$0.10	$0.08	$0.10	$0.10	30,013
2021-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	7,246
2021-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2021-08-18	$0.11	$0.11	$0.10	$0.10	$0.10	26,500
2021-08-17	$0.12	$0.12	$0.10	$0.12	$0.12	4,374
2021-08-16	$0.11	$0.12	$0.11	$0.12	$0.12	33,527
2021-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	74,272
2021-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-08-11	$0.09	$0.10	$0.09	$0.10	$0.10	46,000
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	29,073
2021-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	143,395
2021-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,190
2021-08-04	$0.09	$0.09	$0.08	$0.08	$0.08	2,959
2021-08-03	$0.09	$0.09	$0.08	$0.08	$0.08	2,376
2021-08-02	$0.08	$0.09	$0.08	$0.08	$0.08	4,240
2021-07-30	$0.08	$0.09	$0.08	$0.09	$0.09	4,000
2021-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	806
2021-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	432
2021-07-21	$0.09	$0.09	$0.08	$0.09	$0.09	3,871
2021-07-20	$0.10	$0.10	$0.09	$0.09	$0.09	785
2021-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,552
2021-07-16	$0.09	$0.10	$0.09	$0.10	$0.10	3,842
2021-07-15	$0.10	$0.10	$0.09	$0.10	$0.10	4,886
2021-07-14	$0.10	$0.10	$0.06	$0.08	$0.08	25,700
2021-07-13	$0.10	$0.10	$0.08	$0.09	$0.09	19,060
2021-07-12	$0.10	$0.10	$0.07	$0.10	$0.10	23,000
2021-07-09	$0.08	$0.09	$0.08	$0.09	$0.09	2,700
2021-07-08	$0.08	$0.10	$0.07	$0.10	$0.10	99,529
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	3,947
2021-07-06	$0.06	$0.08	$0.06	$0.08	$0.08	1,004
2021-07-02	$0.06	$0.08	$0.06	$0.08	$0.08	4,722
2021-07-01	$0.08	$0.08	$0.06	$0.06	$0.06	6,500
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,137
2021-06-29	$0.08	$0.08	$0.06	$0.06	$0.06	16,400
2021-06-28	$0.08	$0.08	$0.06	$0.06	$0.06	1,450
2021-06-25	$0.07	$0.08	$0.07	$0.08	$0.08	7,968
2021-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-06-21	$0.06	$0.08	$0.06	$0.08	$0.08	36,000
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	13
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	10,012
2021-06-10	$0.06	$0.08	$0.06	$0.08	$0.08	1,000
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	400
2021-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-06-02	$0.06	$0.07	$0.06	$0.06	$0.06	3,501
2021-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-05-27	$0.07	$0.07	$0.06	$0.06	$0.06	59,578
2021-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,550
2021-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,800
2021-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	16,905
2021-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,040
2021-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	40
2021-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	38,540
2021-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2021-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-05-03	$0.08	$0.08	$0.07	$0.08	$0.08	6,059
2021-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	33,881
2021-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-27	$0.07	$0.08	$0.07	$0.08	$0.08	118,952
2021-04-26	$0.06	$0.07	$0.06	$0.07	$0.07	30,580
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,157
2021-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-20	$0.06	$0.07	$0.06	$0.07	$0.07	43,000
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,007
2021-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	37,699
2021-04-14	$0.06	$0.07	$0.06	$0.07	$0.07	136,900
2021-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	165,198
2021-04-12	$0.08	$0.08	$0.07	$0.07	$0.07	1,500
2021-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-04-08	$0.08	$0.08	$0.07	$0.07	$0.07	13,500
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	36,060
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-30	$0.07	$0.08	$0.07	$0.08	$0.08	59,613
2021-03-29	$0.07	$0.08	$0.07	$0.08	$0.08	5,600
2021-03-26	$0.07	$0.08	$0.07	$0.08	$0.08	66,408
2021-03-25	$0.06	$0.08	$0.06	$0.08	$0.08	10,670
2021-03-24	$0.09	$0.09	$0.07	$0.08	$0.08	87,608
2021-03-23	$0.08	$0.09	$0.08	$0.09	$0.09	17,215
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-03-19	$0.09	$0.09	$0.07	$0.09	$0.09	4,100
2021-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	9,020
2021-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-16	$0.09	$0.09	$0.07	$0.08	$0.08	69,408
2021-03-15	$0.08	$0.09	$0.07	$0.09	$0.09	35,685
2021-03-12	$0.08	$0.08	$0.07	$0.08	$0.08	33,600
2021-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	9,500
2021-03-10	$0.07	$0.08	$0.06	$0.08	$0.08	29,192
2021-03-09	$0.09	$0.09	$0.06	$0.07	$0.07	5,850
2021-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	600
2021-03-05	$0.09	$0.09	$0.06	$0.06	$0.06	72,863
2021-03-04	$0.07	$0.07	$0.06	$0.06	$0.06	6,050
2021-03-03	$0.08	$0.08	$0.07	$0.07	$0.07	72,080
2021-03-02	$0.10	$0.10	$0.06	$0.08	$0.08	21,830
2021-03-01	$0.07	$0.12	$0.07	$0.10	$0.10	68,926
2021-02-26	$0.06	$0.07	$0.05	$0.05	$0.05	52,350
2021-02-25	$0.08	$0.08	$0.05	$0.08	$0.08	1,524
2021-02-24	$0.06	$0.08	$0.06	$0.08	$0.08	1,524
2021-02-23	$0.08	$0.08	$0.06	$0.06	$0.06	64,889
2021-02-22	$0.08	$0.08	$0.06	$0.08	$0.08	55,385
2021-02-19	$0.06	$0.07	$0.06	$0.07	$0.07	9,516
2021-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-17	$0.08	$0.08	$0.06	$0.07	$0.07	7,750
2021-02-16	$0.08	$0.09	$0.06	$0.08	$0.08	83,572
2021-02-12	$0.06	$0.08	$0.06	$0.06	$0.06	66,132
2021-02-11	$0.06	$0.07	$0.06	$0.07	$0.07	53,727
2021-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	2,900
2021-02-09	$0.07	$0.07	$0.05	$0.06	$0.06	138,713
2021-02-08	$0.07	$0.07	$0.06	$0.07	$0.07	16,325
2021-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-02-04	$0.05	$0.06	$0.04	$0.06	$0.06	37,694
2021-02-03	$0.05	$0.07	$0.04	$0.05	$0.05	10,869
2021-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	1
2021-02-01	$0.07	$0.07	$0.05	$0.05	$0.05	11,530
2021-01-29	$0.06	$0.07	$0.04	$0.07	$0.07	6,600
2021-01-28	$0.04	$0.06	$0.04	$0.06	$0.06	6,358
2021-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	134
2021-01-25	$0.06	$0.06	$0.05	$0.06	$0.06	55,000
2021-01-22	$0.07	$0.07	$0.05	$0.05	$0.05	33,650
2021-01-21	$0.07	$0.07	$0.04	$0.04	$0.04	134,250
2021-01-20	$0.06	$0.07	$0.06	$0.07	$0.07	27,016
2021-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	2,840
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-01-14	$0.05	$0.06	$0.05	$0.05	$0.05	43,139
2021-01-13	$0.06	$0.06	$0.05	$0.06	$0.06	63,201
2021-01-12	$0.06	$0.07	$0.05	$0.05	$0.05	157,489
2021-01-11	$0.06	$0.08	$0.05	$0.08	$0.08	35,197
2021-01-08	$0.06	$0.08	$0.06	$0.08	$0.08	2,300
2021-01-07	$0.06	$0.08	$0.06	$0.08	$0.08	1,492
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-01-05	$0.07	$0.08	$0.06	$0.08	$0.08	61,548
2021-01-04	$0.07	$0.07	$0.06	$0.06	$0.06	2,140
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	44
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	30,466
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	413
2020-12-28	$0.09	$0.09	$0.05	$0.08	$0.08	2,670
2020-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-22	$0.08	$0.08	$0.06	$0.08	$0.08	18,957
2020-12-21	$0.10	$0.10	$0.08	$0.08	$0.08	27,610
2020-12-18	$0.07	$0.09	$0.07	$0.08	$0.08	32,026
2020-12-17	$0.09	$0.10	$0.08	$0.10	$0.10	27,702
2020-12-16	$0.08	$0.11	$0.07	$0.10	$0.10	403,656
2020-12-15	$0.07	$0.08	$0.07	$0.08	$0.08	53,059
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.06	$0.07	$0.07	8,400
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	3,351
2020-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-04	$0.07	$0.07	$0.05	$0.07	$0.07	49,201
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	52
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-01	$0.04	$0.07	$0.04	$0.07	$0.07	1,300
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-11-25	$0.06	$0.06	$0.05	$0.05	$0.05	43,580
2020-11-24	$0.04	$0.06	$0.04	$0.06	$0.06	941
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2020-11-18	$0.06	$0.07	$0.04	$0.06	$0.06	200,646
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,020
2020-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,094
2020-11-12	$0.05	$0.06	$0.05	$0.05	$0.05	23,366
2020-11-11	$0.05	$0.08	$0.05	$0.08	$0.08	2,600
2020-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,086
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	5,008
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	4,135
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	171
2020-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	12,979
2020-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,538
2020-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	782
2020-10-19	$0.04	$0.07	$0.04	$0.07	$0.07	7,493
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,239
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-13	$0.05	$0.08	$0.05	$0.06	$0.06	29,052
2020-10-12	$0.06	$0.06	$0.05	$0.05	$0.05	69,334
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,519
2020-10-08	$0.08	$0.08	$0.07	$0.07	$0.07	10,872
2020-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2020-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-28	$0.08	$0.08	$0.06	$0.06	$0.06	10,140
2020-09-25	$0.08	$0.08	$0.07	$0.07	$0.07	8,650
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,350
2020-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	316,850
2020-09-22	$0.07	$0.08	$0.07	$0.08	$0.08	18,350
2020-09-21	$0.07	$0.08	$0.07	$0.08	$0.08	10,500
2020-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-17	$0.08	$0.08	$0.05	$0.05	$0.05	43,000
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-09-11	$0.07	$0.08	$0.07	$0.08	$0.08	20,040
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	15,002
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	10,140
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-09-03	$0.07	$0.07	$0.06	$0.07	$0.07	156,001
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.06	$0.07	$0.06	$0.07	$0.07	87,999
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	170
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	326
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	4
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	80
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-08-18	$0.05	$0.08	$0.05	$0.07	$0.07	149,357
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	800
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	201
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	6,764
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	5,205
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	154
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	111
2020-08-04	$0.06	$0.08	$0.06	$0.08	$0.08	27,240
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	288
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-27	$0.05	$0.06	$0.05	$0.05	$0.05	4,409
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2020-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	730
2020-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	40
2020-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,300
2020-06-30	$0.07	$0.07	$0.06	$0.06	$0.06	20,009
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,243
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	25,085
2020-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	9,509
2020-06-19	$0.07	$0.08	$0.07	$0.08	$0.08	35,000
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,070
2020-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	14,290
2020-06-11	$0.08	$0.08	$0.07	$0.07	$0.07	1,642
2020-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	29
2020-06-09	$0.07	$0.07	$0.06	$0.07	$0.07	32,000
2020-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,411
2020-06-05	$0.07	$0.08	$0.07	$0.08	$0.08	901
2020-06-04	$0.07	$0.08	$0.07	$0.08	$0.08	11,000
2020-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,076
2020-06-02	$0.06	$0.09	$0.06	$0.06	$0.06	5,200
2020-06-01	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2020-05-28	$0.07	$0.08	$0.07	$0.08	$0.08	2,310
2020-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,031
2020-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	87
2020-05-18	$0.08	$0.08	$0.06	$0.07	$0.07	151,478
2020-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-05-13	$0.05	$0.08	$0.05	$0.08	$0.08	1,650
2020-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,250
2020-05-11	$0.07	$0.08	$0.07	$0.08	$0.08	7,280
2020-05-08	$0.07	$0.08	$0.07	$0.08	$0.08	128,000
2020-05-07	$0.08	$0.08	$0.07	$0.08	$0.08	12,770
2020-05-06	$0.07	$0.08	$0.07	$0.08	$0.08	8,250
2020-05-04	$0.07	$0.08	$0.07	$0.08	$0.08	12,000
2020-05-01	$0.07	$0.08	$0.07	$0.07	$0.07	7,800
2020-04-30	$0.07	$0.07	$0.06	$0.07	$0.07	26,000
2020-04-29	$0.06	$0.07	$0.06	$0.07	$0.07	14,304
2020-04-28	$0.07	$0.07	$0.06	$0.07	$0.07	35,300
2020-04-27	$0.05	$0.07	$0.05	$0.06	$0.06	22,500
2020-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	23,250
2020-04-22	$0.03	$0.07	$0.03	$0.06	$0.06	3,190
2020-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,940
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	27
2020-04-17	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-04-15	$0.04	$0.07	$0.04	$0.05	$0.05	13,010
2020-04-14	$0.05	$0.06	$0.05	$0.05	$0.05	300,000
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,047
2020-04-07	$0.05	$0.05	$0.03	$0.04	$0.04	528,500
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	45,783
2020-04-03	$0.04	$0.04	$0.02	$0.02	$0.02	25,000
2020-04-02	$0.04	$0.04	$0.02	$0.02	$0.02	8,600
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,740
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	32
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	20
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	160
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	34
2020-03-06	$0.04	$0.04	$0.02	$0.02	$0.02	31,848
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	4
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	8
2020-03-02	$0.03	$0.04	$0.03	$0.04	$0.04	20,200
2020-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,769
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	160,502
2020-02-18	$0.03	$0.04	$0.03	$0.04	$0.04	1,600
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	400
2020-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	79,200
2020-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	141,184
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,125
2020-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	68
2020-01-31	$0.05	$0.05	$0.03	$0.03	$0.03	5,700
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,319
2020-01-23	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-01-21	$0.05	$0.05	$0.04	$0.04	$0.04	45,000
2020-01-15	$0.04	$0.05	$0.04	$0.05	$0.05	38,702
2020-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,800
2020-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,650
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	944
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-30	$0.05	$0.05	$0.03	$0.03	$0.03	9,617
2019-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	58
2019-12-26	$0.04	$0.07	$0.04	$0.07	$0.07	1,640
2019-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	35,290
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	69,500
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-12-17	$0.04	$0.05	$0.03	$0.03	$0.03	48,100
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,440
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2019-12-12	$0.11	$0.11	$0.04	$0.04	$0.04	50,500
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	43,456
2019-12-10	$0.05	$0.06	$0.05	$0.05	$0.05	81,400
2019-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	400
2019-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	850
2019-12-02	$0.06	$0.06	$0.05	$0.05	$0.05	16,948
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	242
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	64
2019-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	378
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,482
2019-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	20,185
2019-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2019-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	3,600
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,600
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	13,155
2019-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2019-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,799
2019-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	857
2019-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	264
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	48
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	7,499
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	139
2019-10-01	$0.06	$0.06	$0.05	$0.05	$0.05	50,000
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	25,020
2019-09-27	$0.03	$0.03	$0.02	$0.02	$0.02	45,000
2019-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	16,250
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	6
2019-09-16	$0.04	$0.04	$0.03	$0.04	$0.04	41,502
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	6,097
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	30
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2019-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	336
2019-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	17,662
2019-08-07	$0.04	$0.05	$0.04	$0.05	$0.05	12,338
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-07-29	$0.03	$0.03	$0.02	$0.02	$0.02	2,132
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	40
2019-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	27,200
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	21,315
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	24
2019-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	42
2019-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	640
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,766
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2019-06-17	$0.04	$0.06	$0.02	$0.03	$0.03	6,694
2019-06-14	$0.04	$0.04	$0.03	$0.03	$0.03	2,448
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	26,835
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	16
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	12,860
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,001
2019-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	50
2019-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	22,000
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	436
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	18,823
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	64
2019-05-14	$0.05	$0.05	$0.04	$0.05	$0.05	21,638
2019-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	9
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	312
2019-05-03	$0.06	$0.06	$0.05	$0.05	$0.05	2,152
2019-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,032
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	386
2019-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	16,000
2019-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2019-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-04-22	$0.05	$0.07	$0.05	$0.07	$0.07	6,326
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	83
2019-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	340
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	400
2019-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	29,080
2019-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	882
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,402
2019-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,240
2019-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	23,700
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2019-03-21	$0.06	$0.06	$0.05	$0.05	$0.05	15,199
2019-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	410
2019-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	86,397
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	15,240
2019-03-12	$0.05	$0.06	$0.05	$0.06	$0.06	400
2019-03-11	$0.06	$0.06	$0.05	$0.05	$0.05	90,000
2019-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	948
2019-03-07	$0.05	$0.08	$0.05	$0.08	$0.08	46,000
2019-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,813
2019-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	49,999
2019-03-04	$0.06	$0.06	$0.05	$0.05	$0.05	16,857
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	18,250
2019-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2019-02-27	$0.05	$0.06	$0.05	$0.05	$0.05	21,400
2019-02-26	$0.05	$0.08	$0.05	$0.08	$0.08	37,700
2019-02-25	$0.06	$0.06	$0.05	$0.06	$0.06	288,195
2019-02-22	$0.06	$0.07	$0.06	$0.07	$0.07	101,490
2019-02-21	$0.06	$0.06	$0.05	$0.06	$0.06	181,115
2019-02-20	$0.06	$0.07	$0.06	$0.06	$0.06	73,250
2019-02-19	$0.04	$0.07	$0.04	$0.06	$0.06	419,604
2019-02-15	$0.04	$0.05	$0.03	$0.04	$0.04	281,649
2019-02-14	$0.04	$0.05	$0.04	$0.04	$0.04	71,558
2019-02-13	$0.05	$0.08	$0.04	$0.05	$0.05	128,330
2019-02-12	$0.04	$0.08	$0.04	$0.08	$0.08	87,518
2019-02-11	$0.06	$0.06	$0.04	$0.04	$0.04	459,299
2019-02-08	$0.03	$0.10	$0.03	$0.06	$0.06	920,706
2019-02-07	$0.03	$0.06	$0.03	$0.06	$0.06	978,702
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	174,103
2019-02-05	$0.02	$0.03	$0.01	$0.03	$0.03	276,000
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-02-01	$0.01	$0.02	$0.01	$0.02	$0.02	70,000
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-01-29	$0.01	$0.02	$0.01	$0.02	$0.02	310,588
2019-01-28	$0.02	$0.02	$0.01	$0.01	$0.01	420,316
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	349,612
2019-01-24	$0.01	$0.03	$0.01	$0.03	$0.03	610,713
2019-01-23	$0.01	$0.02	$0.01	$0.02	$0.02	188,192
2019-01-22	$0.01	$0.02	$0.01	$0.01	$0.01	286,739
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	80
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	78,280
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	105,500
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	95,000
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	503,583
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	36
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	139,240
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	24,508
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-01-02	$0.01	$0.02	$0.01	$0.02	$0.02	124,884
2018-12-31	$0.01	$0.02	$0.01	$0.01	$0.01	384,898
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	52,000
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	6,010
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	204
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	20,433
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,658
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	270
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	351,582
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	31,420
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	189,514
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	538,266
2018-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	110,608
2018-12-10	$0.01	$0.02	$0.01	$0.02	$0.02	32,772
2018-12-07	$0.01	$0.02	$0.01	$0.01	$0.01	10,600
2018-12-06	$0.02	$0.02	$0.01	$0.01	$0.01	7,805
2018-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	359,999
2018-12-03	$0.02	$0.02	$0.01	$0.01	$0.01	223,379
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	10
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	9,800
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	99,342
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	541,457
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	284
2018-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	82,180
2018-11-16	$0.02	$0.02	$0.01	$0.01	$0.01	87,000
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	163,909
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	147,419
2018-11-13	$0.01	$0.02	$0.01	$0.01	$0.01	64,430
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	49,800
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	64,762
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	87,538
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	14,924
2018-11-02	$0.01	$0.01	$0.00	$0.01	$0.01	801,725
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,789
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	266,064
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	788,495
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	178,320
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	409,416
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	270,109
2018-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	103,361
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	379,388
2018-10-18	$0.02	$0.02	$0.01	$0.02	$0.02	111,783
2018-10-17	$0.01	$0.02	$0.01	$0.02	$0.02	274,935
2018-10-16	$0.01	$0.02	$0.01	$0.01	$0.01	367,300
2018-10-15	$0.03	$0.03	$0.01	$0.02	$0.02	394,080
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	95,089
2018-10-11	$0.03	$0.03	$0.02	$0.03	$0.03	278,113
2018-10-10	$0.02	$0.04	$0.02	$0.03	$0.03	610,639
2018-10-09	$0.02	$0.04	$0.01	$0.02	$0.02	956,516
2018-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	116,442
2018-10-05	$0.03	$0.04	$0.02	$0.03	$0.03	161,281
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	158,950
2018-10-03	$0.04	$0.05	$0.03	$0.03	$0.03	192,476
2018-10-02	$0.03	$0.04	$0.03	$0.04	$0.04	216,716
2018-10-01	$0.05	$0.05	$0.03	$0.03	$0.03	5,558
2018-09-28	$0.04	$0.04	$0.03	$0.03	$0.03	106,504
2018-09-27	$0.04	$0.05	$0.03	$0.03	$0.03	214,814
2018-09-26	$0.06	$0.06	$0.04	$0.04	$0.04	35,086
2018-09-25	$0.06	$0.06	$0.05	$0.06	$0.06	9,197
2018-09-24	$0.06	$0.06	$0.05	$0.05	$0.05	1,501
2018-09-21	$0.09	$0.09	$0.03	$0.03	$0.03	170,029
2018-09-20	$0.08	$0.09	$0.04	$0.09	$0.09	72,813
2018-09-19	$0.03	$0.06	$0.03	$0.06	$0.06	324,630
2018-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	8,383
2018-09-17	$0.03	$0.04	$0.03	$0.03	$0.03	5,276
2018-09-14	$0.12	$0.12	$0.04	$0.04	$0.04	32,104
2018-09-13	$0.04	$0.04	$0.03	$0.04	$0.04	5,208
2018-09-12	$0.04	$0.04	$0.03	$0.03	$0.03	50,050
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,513
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	8,495
2018-09-07	$0.07	$0.07	$0.03	$0.04	$0.04	3,226
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,694
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-08-31	$0.08	$0.08	$0.04	$0.04	$0.04	3,267
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	363
2018-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,020
2018-08-27	$0.02	$0.08	$0.02	$0.08	$0.08	9,671
2018-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	253
2018-08-23	$0.05	$0.05	$0.04	$0.04	$0.04	320
2018-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	230
2018-08-21	$0.12	$0.12	$0.07	$0.07	$0.07	998
2018-08-20	$0.09	$0.09	$0.04	$0.09	$0.09	13,757
2018-08-17	$0.05	$0.09	$0.05	$0.09	$0.09	24,889
2018-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	43,919,044
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	78,000
2018-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	38,248,400
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	8,590,000
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,908,834
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,771,802
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,348,862
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,600,000
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,000,427
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	668,044
2018-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,284,039
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	150,000
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,873,257
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,691,683
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	4,425,500
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,957,140
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,301,000
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,442,529
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	3,151,700
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	450,000
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,325,501
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,697,676
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,045,581
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,466,811
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	9,991,472
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,679,476
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	32,373,226
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,943,577
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	9,082,165
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	8,885,929
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	260,800
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,179,377
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	18,031,147
2018-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,299,154
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	373,259
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	888,285
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,689,354
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	305,000
2018-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	349,200
2018-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	204,000
2018-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	130,000
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,175,577
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	74,350
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,390,000
2018-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,375,358
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	322,897
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	12,223
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,614,698
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,411,000
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,835,022
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	18,782,665
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,345,000
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	297,000
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	47,223
2018-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	813,220
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,080,000
2018-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	4,010,000
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,872,223
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,692,000
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	6,351,443
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	770,000
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,010,100
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	5,735,087
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,385,213
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,334,000
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	909,000
2018-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	275,613
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,145,500
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	14,092,648
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	4,533,052
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	10,350,000
2018-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,045,744
2018-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	12,273,900
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	19,120,000
2018-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,135,211
2018-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	24,314,000
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	970,000
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	23,489,529
2018-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	6,147,614
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,030,900
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,204,500
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	23,283,104
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	7,480,000
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	11,186,587
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	73,753,019
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	13,898,981
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,910,508
2018-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,189,887
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	574,725
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	10,152,732
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	28,641,896
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	18,137,597
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,330,109
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,028,643
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	21,558,772
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	18,631,406
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	20,604,377
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	15,243,155
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,967,666
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,023,850
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,275,028
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	30,117,820
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	6,129,176
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	7,579,400
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	17,443,747
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,126,428
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	17,913,171
2018-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	40,909,711
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	9,879,634
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	16,558,137
2018-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	38,864,816
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	70,028,586
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	10,379,616
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,840,372
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	8,942,993
2018-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,245,682
2018-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	8,681,002
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,039,810
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	32,573,083
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	29,420,289
2018-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	8,570,111
2018-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	4,949,648
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	14,453,587
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	8,348,038
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	19,903,162
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	15,827,708
2018-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	10,333,763
2018-01-16	$0.01	$0.01	$0.00	$0.00	$0.00	7,573,227
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,191,542
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,205,986
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	4,411,990
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,368,499
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	8,582,504
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,082,296
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	9,999,753
2018-01-03	$0.01	$0.01	$0.00	$0.01	$0.01	28,002,992
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	30,832,485
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	39,302,147
2017-12-28	$0.00	$0.01	$0.00	$0.01	$0.01	38,989,400
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	11,314,328
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,192,583
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	18,279,805
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	466,300
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,821,083
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,751,969
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,262,329
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,314,879
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,439,698
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	12,581,730
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	27,908,468
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	14,807,915
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,823,320
2017-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	7,163,386
2017-12-06	$0.01	$0.01	$0.00	$0.00	$0.00	13,373,863
2017-12-05	$0.01	$0.01	$0.00	$0.00	$0.00	7,947,482
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	21,401,824
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,286,985
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,038,871
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,223,838
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,797,259
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,733,878
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	6,134,065
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,764,292
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,027,436
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,876,038
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	14,436,666
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,702,773
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	6,947,580
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,709,607
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	8,341,682
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,918,992
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,819,372
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	14,983,548
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,935,817
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	6,281,046
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,909,810
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,002,137
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,327,710
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	12,369,352
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,528,799
2017-10-27	$0.01	$0.02	$0.01	$0.01	$0.01	12,166,375
2017-10-26	$0.01	$0.02	$0.01	$0.01	$0.01	15,840,695
2017-10-25	$0.02	$0.02	$0.01	$0.02	$0.02	11,145,471
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	35,394,880
2017-10-23	$0.02	$0.02	$0.01	$0.01	$0.01	8,849,907
2017-10-20	$0.02	$0.02	$0.01	$0.01	$0.01	3,740,174
2017-10-19	$0.01	$0.02	$0.01	$0.02	$0.02	11,017,588
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	3,248,370
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,600,855
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,152,843
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,248,961
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,053,627
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	7,268,139
2017-10-10	$0.02	$0.02	$0.01	$0.01	$0.01	11,110,171
2017-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	13,093,711
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	9,870,041
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,333,154
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,052,225
2017-10-03	$0.02	$0.03	$0.02	$0.02	$0.02	12,746,538
2017-10-02	$0.02	$0.03	$0.02	$0.02	$0.02	13,122,885
2017-09-29	$0.01	$0.03	$0.01	$0.03	$0.03	35,924,923
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,906,686
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	8,428,915
2017-09-26	$0.01	$0.02	$0.01	$0.01	$0.01	7,340,977
2017-09-25	$0.01	$0.02	$0.01	$0.02	$0.02	584,752
2017-09-22	$0.02	$0.02	$0.01	$0.02	$0.02	1,430,645
2017-09-21	$0.01	$0.03	$0.01	$0.01	$0.01	5,646,120
2017-09-20	$0.01	$0.02	$0.01	$0.01	$0.01	3,598,583
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,567,151
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	379,871
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	160,061
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	904,116
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	27,316
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	218,356
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	688,814
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	686,260
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-08-29	$0.02	$0.02	$0.01	$0.01	$0.01	305,085
2017-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2017-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-08-23	$0.02	$0.02	$0.01	$0.02	$0.02	115,000
2017-08-22	$0.02	$0.02	$0.01	$0.02	$0.02	486,654
2017-08-21	$0.01	$0.02	$0.01	$0.02	$0.02	85,683
2017-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	124,433
2017-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	37,333
2017-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	235,800
2017-08-14	$0.02	$0.03	$0.02	$0.02	$0.02	393,366
2017-08-11	$0.03	$0.03	$0.02	$0.02	$0.02	536,200
2017-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2017-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,400
2017-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2017-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	97,500
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2017-08-02	$0.03	$0.03	$0.02	$0.03	$0.03	59,662
2017-08-01	$0.03	$0.03	$0.02	$0.03	$0.03	980,285
2017-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,474
2017-07-27	$0.04	$0.04	$0.03	$0.04	$0.04	56,700
2017-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2017-07-25	$0.04	$0.05	$0.04	$0.04	$0.04	73,450
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-21	$0.04	$0.05	$0.04	$0.05	$0.05	4,800
2017-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2017-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-14	$0.05	$0.05	$0.04	$0.04	$0.04	50,463
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	526,430
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	7,013
2017-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-06-30	$0.04	$0.05	$0.04	$0.05	$0.05	22,325
2017-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2017-06-27	$0.07	$0.07	$0.05	$0.05	$0.05	31,000
2017-06-26	$0.05	$0.07	$0.04	$0.04	$0.04	47,500
2017-06-23	$0.05	$0.05	$0.04	$0.04	$0.04	29,000
2017-06-22	$0.06	$0.06	$0.05	$0.05	$0.05	110,700
2017-06-21	$0.07	$0.07	$0.06	$0.07	$0.07	121,100
2017-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2017-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	30,200
2017-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	9,000
2017-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2017-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-12	$0.08	$0.09	$0.06	$0.08	$0.08	110,700
2017-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-06	$0.09	$0.09	$0.08	$0.08	$0.08	19,161
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	22,738
2017-06-02	$0.10	$0.10	$0.09	$0.10	$0.10	9,976
2017-06-01	$0.08	$0.09	$0.08	$0.09	$0.09	2,700
2017-05-31	$0.09	$0.09	$0.08	$0.08	$0.08	2,991
2017-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-05-25	$0.09	$0.10	$0.08	$0.10	$0.10	14,692
2017-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,120
2017-05-23	$0.09	$0.12	$0.08	$0.10	$0.10	15,999
2017-05-22	$0.07	$0.09	$0.07	$0.09	$0.09	1,551
2017-05-19	$0.10	$0.10	$0.07	$0.07	$0.07	4,573
2017-05-18	$0.10	$0.10	$0.07	$0.10	$0.10	12,459
2017-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	300
2017-05-15	$0.08	$0.09	$0.07	$0.09	$0.09	154,047
2017-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-05-09	$0.08	$0.08	$0.06	$0.07	$0.07	180,126
2017-05-08	$0.07	$0.09	$0.06	$0.09	$0.09	13,751
2017-05-05	$0.10	$0.10	$0.07	$0.09	$0.09	154,489
2017-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-05-03	$0.10	$0.10	$0.07	$0.07	$0.07	33,000
2017-05-02	$0.10	$0.10	$0.07	$0.10	$0.10	51,420
2017-05-01	$0.08	$0.08	$0.07	$0.07	$0.07	16,000
2017-04-28	$0.10	$0.10	$0.07	$0.07	$0.07	43,215
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	31,000
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2017-04-25	$0.09	$0.09	$0.07	$0.09	$0.09	102,679
2017-04-24	$0.08	$0.10	$0.08	$0.10	$0.10	50,190
2017-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,416
2017-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2017-04-19	$0.12	$0.12	$0.10	$0.10	$0.10	47,710
2017-04-18	$0.11	$0.11	$0.10	$0.10	$0.10	55,950
2017-04-17	$0.13	$0.13	$0.10	$0.11	$0.11	307,564
2017-04-13	$0.15	$0.15	$0.12	$0.13	$0.13	138,900
2017-04-12	$0.15	$0.15	$0.12	$0.13	$0.13	198,600
2017-04-11	$0.12	$0.13	$0.12	$0.12	$0.12	387,387
2017-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2017-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	20,649
2017-04-06	$0.12	$0.13	$0.12	$0.13	$0.13	29,940
2017-04-05	$0.11	$0.14	$0.11	$0.12	$0.12	20,340
2017-04-04	$0.14	$0.14	$0.13	$0.14	$0.14	42,601
2017-04-03	$0.10	$0.15	$0.10	$0.15	$0.15	51,200
2017-03-31	$0.11	$0.11	$0.10	$0.10	$0.10	156,000
2017-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	37,800
2017-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2017-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	400
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-03-22	$0.11	$0.12	$0.11	$0.12	$0.12	11,000
2017-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	47,000
2017-03-20	$0.11	$0.12	$0.11	$0.11	$0.11	258,200
2017-03-17	$0.12	$0.13	$0.11	$0.13	$0.13	149,500
2017-03-16	$0.11	$0.12	$0.11	$0.12	$0.12	69,900
2017-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	52,000
2017-03-14	$0.12	$0.12	$0.11	$0.11	$0.11	59,100
2017-03-13	$0.12	$0.12	$0.11	$0.11	$0.11	35,000
2017-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	700
2017-03-09	$0.12	$0.13	$0.11	$0.13	$0.13	207,300
2017-03-08	$0.12	$0.12	$0.10	$0.11	$0.11	125,400
2017-03-07	$0.11	$0.13	$0.11	$0.12	$0.12	179,000
2017-03-06	$0.10	$0.12	$0.10	$0.10	$0.10	373,000
2017-03-03	$0.10	$0.10	$0.09	$0.09	$0.09	240,700
2017-03-02	$0.10	$0.10	$0.09	$0.10	$0.10	193,900
2017-03-01	$0.08	$0.10	$0.08	$0.09	$0.09	234,700
2017-02-28	$0.08	$0.09	$0.08	$0.09	$0.09	516,600
2017-02-27	$0.10	$0.10	$0.08	$0.08	$0.08	353,400
2017-02-24	$0.09	$0.10	$0.08	$0.09	$0.09	191,200
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	71,200
2017-02-21	$0.12	$0.12	$0.10	$0.10	$0.10	34,600
2017-02-17	$0.11	$0.11	$0.08	$0.10	$0.10	34,100
2017-02-16	$0.11	$0.13	$0.10	$0.12	$0.12	181,200
2017-02-15	$0.11	$0.11	$0.10	$0.11	$0.11	89,900
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	103,000
2017-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-02-10	$0.11	$0.11	$0.10	$0.10	$0.10	183,700
2017-02-09	$0.09	$0.11	$0.09	$0.11	$0.11	40,700
2017-02-08	$0.10	$0.10	$0.09	$0.09	$0.09	36,100
2017-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	16,200
2017-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,200
2017-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	16,100
2017-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	40,500
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	21,195
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	40,228
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	31,370
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	81,680
2017-01-26	$0.10	$0.10	$0.09	$0.10	$0.10	21,079
2017-01-25	$0.09	$0.10	$0.09	$0.09	$0.09	85,273
2017-01-24	$0.09	$0.10	$0.09	$0.10	$0.10	8,725
2017-01-23	$0.10	$0.10	$0.09	$0.09	$0.09	257,250
2017-01-20	$0.10	$0.10	$0.09	$0.10	$0.10	9,500
2017-01-19	$0.09	$0.10	$0.09	$0.09	$0.09	188,900
2017-01-18	$0.10	$0.10	$0.09	$0.09	$0.09	155,000
2017-01-17	$0.10	$0.10	$0.08	$0.09	$0.09	68,665
2017-01-13	$0.08	$0.08	$0.07	$0.07	$0.07	8,000
2017-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	23,649
2017-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2017-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	16,928
2017-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	15,100
2017-01-05	$0.09	$0.09	$0.08	$0.08	$0.08	28,079
2017-01-04	$0.10	$0.10	$0.08	$0.10	$0.10	28,957
2017-01-03	$0.07	$0.10	$0.07	$0.10	$0.10	53,956
2016-12-30	$0.08	$0.08	$0.07	$0.08	$0.08	9,295
2016-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	15,105
2016-12-28	$0.08	$0.08	$0.07	$0.07	$0.07	6,125
2016-12-27	$0.08	$0.10	$0.08	$0.08	$0.08	197,892
2016-12-23	$0.07	$0.10	$0.07	$0.09	$0.09	193,899
2016-12-22	$0.06	$0.07	$0.06	$0.06	$0.06	157,930
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	39,549
2016-12-20	$0.06	$0.07	$0.06	$0.07	$0.07	33,213
2016-12-19	$0.07	$0.07	$0.06	$0.07	$0.07	35,900
2016-12-16	$0.07	$0.07	$0.06	$0.07	$0.07	102,198
2016-12-15	$0.05	$0.08	$0.05	$0.07	$0.07	145,277
2016-12-14	$0.07	$0.08	$0.06	$0.08	$0.08	163,636
2016-12-13	$0.08	$0.10	$0.03	$0.06	$0.06	141,030
2016-12-12	$0.10	$0.10	$0.08	$0.09	$0.09	90,353
2016-12-09	$0.11	$0.16	$0.09	$0.10	$0.10	955,912
2016-12-08	$0.10	$0.11	$0.08	$0.10	$0.10	204,997
2016-12-07	$0.12	$0.12	$0.10	$0.10	$0.10	82,102
2016-12-06	$0.12	$0.12	$0.10	$0.12	$0.12	113,701
2016-12-05	$0.14	$0.14	$0.10	$0.12	$0.12	426,006
2016-12-02	$0.14	$0.14	$0.12	$0.13	$0.13	160,018
2016-12-01	$0.19	$0.19	$0.13	$0.13	$0.13	779,152
2016-11-30	$0.26	$0.35	$0.16	$0.19	$0.19	2,525,271
2016-11-29	$0.17	$0.22	$0.17	$0.22	$0.22	139,716
2016-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,964
2016-11-25	$0.17	$0.17	$0.16	$0.17	$0.17	15,200
2016-11-23	$0.14	$0.17	$0.14	$0.17	$0.17	1,538
2016-11-22	$0.17	$0.17	$0.14	$0.14	$0.14	1,500
2016-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	500
2016-11-18	$0.13	$0.15	$0.13	$0.15	$0.15	20,200
2016-11-17	$0.15	$0.18	$0.12	$0.15	$0.15	35,700
2016-11-16	$0.19	$0.20	$0.16	$0.16	$0.16	46,209
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-11-14	$0.15	$0.16	$0.15	$0.16	$0.16	7,000
2016-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	16,000
2016-11-10	$0.16	$0.16	$0.14	$0.15	$0.15	115,600
2016-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-07	$0.16	$0.22	$0.16	$0.22	$0.22	12,600
2016-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	55,846
2016-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-01	$0.18	$0.22	$0.18	$0.22	$0.22	1,566
2016-10-31	$0.18	$0.18	$0.17	$0.17	$0.17	31,000
2016-10-28	$0.22	$0.22	$0.18	$0.19	$0.19	88,880
2016-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	675
2016-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	16,500
2016-10-25	$0.20	$0.24	$0.20	$0.20	$0.20	65,700
2016-10-24	$0.20	$0.20	$0.18	$0.20	$0.20	52,280
2016-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	800
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	700
2016-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-10-18	$0.24	$0.24	$0.14	$0.17	$0.17	206,219
2016-10-17	$0.20	$0.22	$0.19	$0.19	$0.19	93,300
2016-10-14	$0.28	$0.28	$0.18	$0.25	$0.25	93,500
2016-10-13	$0.28	$0.34	$0.28	$0.29	$0.29	71,400
2016-10-12	$0.33	$0.34	$0.31	$0.33	$0.33	65,875
2016-10-11	$0.35	$0.35	$0.29	$0.30	$0.30	49,160
2016-10-10	$0.35	$0.37	$0.33	$0.33	$0.33	17,600
2016-10-07	$0.35	$0.36	$0.35	$0.36	$0.36	4,585
2016-10-06	$0.38	$0.40	$0.37	$0.37	$0.37	101,313
2016-10-05	$0.34	$0.35	$0.32	$0.35	$0.35	30,000
2016-10-04	$0.38	$0.40	$0.30	$0.33	$0.33	99,014
2016-10-03	$0.45	$0.45	$0.38	$0.40	$0.40	92,456
2016-09-30	$0.40	$0.46	$0.39	$0.46	$0.46	150,575
2016-09-29	$0.43	$0.43	$0.37	$0.41	$0.41	48,965
2016-09-28	$0.44	$0.44	$0.37	$0.43	$0.43	119,057
2016-09-27	$0.37	$0.44	$0.33	$0.44	$0.44	158,430
2016-09-26	$0.30	$0.45	$0.30	$0.38	$0.38	131,787
2016-09-23	$0.26	$0.30	$0.26	$0.30	$0.30	34,600
2016-09-22	$0.26	$0.29	$0.22	$0.22	$0.22	71,440
2016-09-21	$0.36	$0.36	$0.21	$0.26	$0.26	84,670
2016-09-20	$0.36	$0.40	$0.27	$0.40	$0.40	40,530
2016-09-19	$0.44	$0.44	$0.36	$0.36	$0.36	25,885
2016-09-16	$0.40	$0.44	$0.40	$0.41	$0.41	47,839
2016-09-15	$0.45	$0.46	$0.37	$0.40	$0.40	35,120
2016-09-14	$0.44	$0.47	$0.35	$0.44	$0.44	66,254
2016-09-13	$0.45	$0.45	$0.40	$0.43	$0.43	33,040
2016-09-12	$0.43	$0.47	$0.43	$0.44	$0.44	54,752
2016-09-09	$0.37	$0.47	$0.36	$0.47	$0.47	37,992
2016-09-08	$0.50	$0.50	$0.45	$0.46	$0.46	25,539
2016-09-07	$0.50	$0.51	$0.49	$0.50	$0.50	18,515
2016-09-06	$0.50	$0.52	$0.44	$0.45	$0.45	49,640
2016-09-02	$0.50	$0.52	$0.50	$0.50	$0.50	16,200
2016-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,600
2016-08-31	$0.41	$0.45	$0.41	$0.45	$0.45	4,468
2016-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	200
2016-08-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-23	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2016-08-22	$0.61	$0.61	$0.45	$0.51	$0.51	152,072
2016-08-19	$0.35	$0.55	$0.35	$0.50	$0.50	44,140
2016-08-18	$0.18	$0.29	$0.15	$0.29	$0.29	47,940
2016-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2016-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,760
2016-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-03	$0.23	$0.25	$0.23	$0.25	$0.25	2,000
2016-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-28	$0.14	$0.22	$0.14	$0.22	$0.22	4,000
2016-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-26	$0.14	$0.14	$0.13	$0.13	$0.13	9,900
2016-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2016-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	30
2016-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	9,100
2016-07-12	$0.20	$0.20	$0.15	$0.15	$0.15	21,500
2016-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2016-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-07-07	$0.17	$0.17	$0.15	$0.15	$0.15	17,000
2016-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2016-07-05	$0.19	$0.20	$0.16	$0.16	$0.16	7,400
2016-07-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-24	$0.25	$0.25	$0.23	$0.23	$0.23	2,200
2016-06-23	$0.23	$0.23	$0.18	$0.18	$0.18	34,600
2016-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-21	$0.23	$0.24	$0.20	$0.24	$0.24	23,300
2016-06-20	$0.31	$0.31	$0.25	$0.25	$0.25	23,540
2016-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-06-16	$0.32	$0.32	$0.30	$0.31	$0.31	11,225
2016-06-15	$0.36	$0.36	$0.22	$0.29	$0.29	58,165
2016-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-13	$0.38	$0.40	$0.38	$0.40	$0.40	1,940
2016-06-09	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2016-06-02	$0.46	$0.47	$0.46	$0.47	$0.47	7,500
2016-05-26	$0.40	$0.60	$0.40	$0.60	$0.60	1,400
2016-05-20	$0.43	$0.43	$0.43	$0.43	$0.43	30
2016-05-19	$0.45	$0.45	$0.43	$0.43	$0.43	7,525
2016-05-18	$0.51	$0.51	$0.47	$0.47	$0.47	3,500
2016-05-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	1,200
2016-05-05	$0.60	$0.64	$0.60	$0.64	$0.64	6,500
2016-05-03	$0.63	$0.63	$0.63	$0.63	$0.63	604
2016-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	8,000
2016-04-20	$0.53	$0.54	$0.49	$0.50	$0.50	8,590
2016-04-19	$0.72	$0.72	$0.57	$0.57	$0.57	400
2016-04-18	$0.60	$0.60	$0.55	$0.59	$0.59	22,870
2016-04-15	$0.58	$0.60	$0.54	$0.60	$0.60	12,000
2016-04-14	$0.61	$0.70	$0.61	$0.65	$0.65	16,200
2016-04-13	$0.58	$0.58	$0.58	$0.58	$0.58	475
2016-04-12	$0.59	$0.62	$0.59	$0.62	$0.62	2,400
2016-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	6,800
2016-04-08	$0.63	$0.63	$0.60	$0.60	$0.60	22,000
2016-04-07	$0.59	$0.63	$0.59	$0.63	$0.63	14,300
2016-04-06	$0.55	$0.58	$0.55	$0.58	$0.58	8,371
2016-04-05	$0.57	$0.58	$0.53	$0.58	$0.58	11,500
2016-04-04	$0.63	$0.67	$0.59	$0.60	$0.60	15,400
2016-04-01	$0.72	$0.76	$0.70	$0.70	$0.70	7,944
2016-03-28	$0.71	$0.71	$0.71	$0.71	$0.71	10,900
2016-03-24	$0.82	$0.82	$0.82	$0.82	$0.82	203
2016-03-23	$0.71	$0.84	$0.71	$0.84	$0.84	1,400
2016-03-22	$0.72	$0.73	$0.67	$0.67	$0.67	3,000
2016-03-21	$0.71	$0.84	$0.71	$0.84	$0.84	1,200
2016-03-18	$0.71	$0.71	$0.70	$0.70	$0.70	3,000
2016-03-17	$0.81	$0.81	$0.77	$0.77	$0.77	2,400
2016-03-16	$0.72	$0.72	$0.71	$0.71	$0.71	4,803
2016-03-15	$0.71	$0.72	$0.71	$0.71	$0.71	3,100
2016-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	800
2016-03-09	$0.85	$0.85	$0.80	$0.80	$0.80	2,000
2016-03-08	$0.87	$0.87	$0.86	$0.86	$0.86	1,500
2016-03-04	$0.87	$0.89	$0.87	$0.89	$0.89	2,800
2016-03-02	$0.95	$0.95	$0.88	$0.88	$0.88	2,800
2016-03-01	$0.90	$0.92	$0.90	$0.90	$0.90	12,100
2016-02-24	$0.90	$0.95	$0.89	$0.95	$0.95	13,690
2016-02-22	$0.88	$0.88	$0.88	$0.88	$0.88	2,000
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	3,300
2016-02-16	$0.85	$0.90	$0.85	$0.90	$0.90	4,600
2016-02-08	$0.96	$0.96	$0.85	$0.85	$0.85	3,550
2016-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	3,200
2016-02-04	$0.90	$0.91	$0.88	$0.88	$0.88	5,300
2016-02-03	$0.87	$0.95	$0.87	$0.90	$0.90	9,400
2016-02-01	$0.98	$0.99	$0.98	$0.98	$0.98	6,950
2016-01-29	$0.94	$0.98	$0.94	$0.98	$0.98	6,246
2016-01-28	$0.94	$0.94	$0.94	$0.94	$0.94	2,000
2016-01-27	$0.95	$0.95	$0.95	$0.95	$0.95	1,100
2016-01-26	$0.83	$0.95	$0.83	$0.94	$0.94	9,230
2016-01-22	$0.82	$0.82	$0.82	$0.82	$0.82	3,000
2016-01-21	$0.79	$0.82	$0.79	$0.80	$0.80	7,200
2016-01-20	$0.58	$0.80	$0.58	$0.80	$0.80	24,048
2016-01-19	$0.61	$0.61	$0.45	$0.57	$0.57	20,400
2016-01-13	$0.74	$0.74	$0.65	$0.65	$0.65	6,300
2016-01-12	$0.80	$0.80	$0.70	$0.70	$0.70	8,000
2016-01-11	$0.80	$0.88	$0.80	$0.88	$0.88	1,300
2016-01-08	$0.75	$0.94	$0.75	$0.94	$0.94	10,650
2016-01-07	$0.91	$0.92	$0.90	$0.90	$0.90	13,500
2016-01-06	$0.91	$0.91	$0.91	$0.91	$0.91	4,700
2016-01-05	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-01-04	$1.00	$1.00	$0.95	$0.95	$0.95	17,658

Healthy Extracts Inc (HYEX) News Headlines

Recent Healthy Extracts Inc (HYEX) News

Similar Companies to Healthy Extracts Inc (HYEX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Healthy Extracts Inc (HYEX) Exchange: OTCQB