HYFLUX LTD (HYFXF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
HYFLUX LTD - Daily Information
Click for more stock information on HYFLUX LTD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HYFLUX LTD (HYFXF)
No Description Available
Invest in HYFLUX LTD (HYFXF)
Historical Stock Data for HYFLUX LTD (HYFXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,510 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,625 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,269 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 13,350 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,650 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,650 |
| 2021-07-20 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 7,890 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,628 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,766 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 52,804 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 14,435 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,464 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,930 |
| 2021-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,150 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,260 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,240 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,334 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-05 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2021-03-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,020 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,450 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-02-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,577 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,632 |
| 2021-02-11 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-02-08 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 28,900 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,995 |
| 2021-01-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-01-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 23,786 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2021-01-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,200 |
| 2021-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2021-01-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,361 |
| 2021-01-06 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 1,950 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,974 |
| 2020-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,505 |
| 2020-12-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,101 |
| 2020-12-24 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 10,812 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-18 | $0.01 | $0.08 | $0.01 | $0.05 | $0.05 | 15,135 |
| 2020-12-17 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,650 |
| 2020-12-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,800 |
| 2020-12-15 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 59,300 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,851 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.05 | $0.13 | $0.05 | $0.09 | $0.09 | 5,851 |
| 2020-12-07 | $0.02 | $0.14 | $0.02 | $0.04 | $0.04 | 2,839 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-12-01 | $0.10 | $0.14 | $0.07 | $0.07 | $0.07 | 17,625 |
| 2020-11-30 | $0.04 | $0.14 | $0.04 | $0.07 | $0.07 | 33,622 |
| 2020-11-27 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 53,400 |
| 2020-11-25 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2020-11-24 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 78,086 |
| 2020-11-23 | $0.12 | $0.14 | $0.07 | $0.14 | $0.14 | 17,898 |
| 2020-11-20 | $0.14 | $0.14 | $0.05 | $0.10 | $0.10 | 58,209 |
| 2020-11-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 47,350 |
| 2020-11-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 44,229 |
| 2020-11-17 | $0.20 | $0.20 | $0.00 | $0.17 | $0.17 | 117,035 |
| 2020-11-16 | $0.16 | $0.23 | $0.12 | $0.17 | $0.17 | 322,236 |
| 2020-11-13 | $0.19 | $0.19 | $0.05 | $0.12 | $0.12 | 230,589 |
| 2020-11-12 | $0.07 | $0.32 | $0.00 | $0.00 | $0.00 | 357,631 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2020-10-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 18,125 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,050 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,029 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,468 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,601 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185 |
| 2020-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,978 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-04-29 | $0.35 | $0.35 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-04-23 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 685 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,358 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,842 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,700 |
| 2019-08-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 55,900 |
| 2019-08-14 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-09 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 53,900 |
| 2019-08-08 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 400 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-11 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,036 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2019-06-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2019-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 74,350 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-05-01 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-11 | $0.25 | $0.25 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-02 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 87,250 |
| 2019-03-28 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,763 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,700 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,030 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,625 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,700 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,525 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-11-30 | $0.24 | $0.24 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 4,370 |
| 2018-11-28 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 288,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,139 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-26 | $0.10 | $0.24 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-15 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-03 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 5,030 |
| 2018-10-02 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,430 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-09-12 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 4,008 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-09-04 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 17,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-29 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 6,760 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-08-21 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 11,000 |
| 2018-08-20 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-08-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,600 |
| 2018-08-08 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 8,000 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2018-07-23 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 11,826 |
| 2018-07-20 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 40,600 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-07-16 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 4,448 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,501 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,000 |
| 2018-06-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,350 |
| 2018-06-14 | $0.05 | $0.20 | $0.05 | $0.05 | $0.05 | 5,625 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,892 |
| 2018-06-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2018-05-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2018-05-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,914 |
| 2018-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2018-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,800 |
| 2018-04-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,410 |
| 2018-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,100 |
| 2018-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,500 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2018-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 390 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,857 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,565 |
| 2018-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2018-03-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 300 |
| 2018-03-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2018-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2018-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2018-03-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,239 |
| 2018-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2018-03-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,750 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,100 |
| 2018-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 770 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,680 |
| 2018-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,100 |
| 2018-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2018-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,498 |
| 2018-02-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2018-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2018-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 83,000 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150,000 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 190,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-02-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,614 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,657 |
| 2018-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,325 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 586 |
| 2018-01-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 500 |
| 2018-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 838 |
| 2018-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2018-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,061 |
| 2018-01-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,500 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,157 |
| 2018-01-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,780 |
| 2017-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,450 |
| 2017-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,775 |
| 2017-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,772 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,750 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2017-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,330 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,500 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,030 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2017-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,400 |
| 2017-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,480 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,801 |
| 2017-12-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,700 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 435 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,262 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2017-11-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-11-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2017-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,101 |
| 2017-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2017-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2017-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-11-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 96,044 |
| 2017-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,580 |
| 2017-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2017-11-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 840 |
| 2017-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-11-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,600 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,200 |
| 2017-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 734 |
| 2017-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2017-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,661 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 140 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 56,950 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2017-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,000 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2017-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,437 |
| 2017-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-09-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 101,500 |
| 2017-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,131 |
| 2017-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 187 |
| 2017-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2017-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,700 |
| 2017-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,750 |
| 2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,175 |
| 2017-09-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,000 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,040 |
| 2017-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 46,000 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,650 |
| 2017-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,150 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2017-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-07-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,650 |
| 2017-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,843 |
| 2017-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 180 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2017-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2017-07-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,080 |
| 2017-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,095 |
| 2017-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,525 |
| 2017-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,220 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2017-06-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,250 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 578 |
| 2017-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2017-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 286 |
| 2017-06-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 192 |
| 2017-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 33,200 |
| 2017-06-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,679 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2017-05-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 295 |
| 2017-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 330 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,575 |
| 2017-05-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 480 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 9,200 |
| 2017-05-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 4,100 |
| 2017-05-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 8,200 |
| 2017-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,700 |
| 2017-04-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 17,400 |
| 2017-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 85,300 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2017-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,000 |
| 2017-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,700 |
| 2017-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 10,500 |
| 2017-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 10,000 |
| 2017-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,500 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2017-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56,000 |
| 2017-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 3,000 |
| 2017-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2017-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,300 |
| 2017-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2017-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-03-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,400 |
| 2017-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2017-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2017-02-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.42 | 55,000 |
| 2017-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2017-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 17,500 |
| 2017-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2017-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 1,300 |
| 2017-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2017-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 7,000 |
| 2017-02-15 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 5,300 |
| 2017-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2017-02-13 | $0.39 | $0.42 | $0.39 | $0.42 | $0.41 | 600 |
| 2017-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 4,100 |
| 2017-02-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 46,100 |
| 2017-02-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.40 | 26,900 |
| 2017-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-02-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,200 |
| 2017-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2017-02-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,200 |
| 2017-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 500 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2017-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 12,300 |
| 2017-01-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,400 |
| 2017-01-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 31,500 |
| 2017-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 28,000 |
| 2017-01-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 1,100 |
| 2017-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2017-01-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 400 |
| 2017-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2017-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,500 |
| 2017-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2,800 |
| 2017-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2,100 |
| 2017-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,500 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 13,500 |
| 2016-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 5,000 |
| 2016-12-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 56,500 |
| 2016-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,900 |
| 2016-12-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 1,200 |
| 2016-12-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 39,000 |
| 2016-12-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 62,900 |
| 2016-12-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 6,100 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 49,500 |
| 2016-12-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 36,000 |
| 2016-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.36 | 7,600 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,400 |
| 2016-12-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 24,100 |
| 2016-12-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,400 |
| 2016-12-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 29,300 |
| 2016-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 1,200 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 17,300 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2016-12-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.35 | 40,300 |
| 2016-11-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 63,100 |
| 2016-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 132,800 |
| 2016-11-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.34 | 8,000 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,500 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 4,100 |
| 2016-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 800 |
| 2016-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2016-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 5,300 |
| 2016-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 3,000 |
| 2016-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 4,500 |
| 2016-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 11,500 |
| 2016-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 5,000 |
| 2016-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.32 | 40,200 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 10,000 |
| 2016-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 20,000 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2016-10-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 8,000 |
| 2016-10-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.32 | 4,400 |
| 2016-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2016-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 6,500 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 200 |
| 2016-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,300 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-10-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2016-10-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,500 |
| 2016-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-10-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 1,100 |
| 2016-09-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 7,000 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 1,600 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,300 |
| 2016-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 9,000 |
| 2016-09-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 3,100 |
| 2016-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,200 |
| 2016-09-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 100 |
| 2016-09-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 12,100 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 8,600 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 5,600 |
| 2016-09-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2016-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2016-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 25,000 |
| 2016-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1,000 |
| 2016-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 50 |
| 2016-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 7,200 |
| 2016-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 50,000 |
| 2016-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 5,000 |
| 2016-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,600 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-08-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2016-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,200 |
| 2016-08-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 5,500 |
| 2016-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,000 |
| 2016-08-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 900 |
| 2016-08-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.41 | 29,600 |
| 2016-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,000 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2016-08-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.39 | 10,500 |
| 2016-08-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.39 | 15,900 |
| 2016-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2016-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 300 |
| 2016-08-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 85,800 |
| 2016-07-29 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 3,500 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 500 |
| 2016-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2016-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,000 |
| 2016-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 55 |
| 2016-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 13,300 |
| 2016-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 6,000 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-07-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 15,700 |
| 2016-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 200 |
| 2016-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.44 | 27,300 |
| 2016-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-07-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.46 | 3,000 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,000 |
| 2016-07-05 | $0.43 | $0.48 | $0.43 | $0.48 | $0.47 | 2,600 |
| 2016-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 1,100 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 300 |
| 2016-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,200 |
| 2016-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-23 | $0.45 | $0.49 | $0.45 | $0.47 | $0.46 | 52,600 |
| 2016-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 10,200 |
| 2016-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 3,000 |
| 2016-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2016-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2016-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 3,700 |
| 2016-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 700 |
| 2016-06-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.40 | 10,000 |
| 2016-06-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.39 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 500 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 50 |
| 2016-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,300 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 600 |
| 2016-06-06 | $0.44 | $0.44 | $0.39 | $0.39 | $0.38 | 13,000 |
| 2016-06-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 6,000 |
| 2016-06-02 | $0.39 | $0.44 | $0.39 | $0.44 | $0.43 | 10,200 |
| 2016-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2016-05-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.37 | 1,900 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 40,700 |
| 2016-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1,500 |
| 2016-05-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 25,900 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,400 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,000 |
| 2016-05-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.39 | 1,100 |
| 2016-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 50 |
| 2016-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2016-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2016-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 8,000 |
| 2016-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,000 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2016-05-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.39 | 9,800 |
| 2016-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 3,000 |
| 2016-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 500 |
| 2016-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 3,500 |
| 2016-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 10,000 |
| 2016-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,500 |
| 2016-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 5,000 |
| 2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 300 |
| 2016-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 3,000 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 5,000 |
| 2016-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-13 | $0.42 | $0.44 | $0.42 | $0.42 | $0.41 | 1,800 |
| 2016-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 2,200 |
| 2016-04-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.40 | 2,300 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-04-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.44 | 900 |
| 2016-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2016-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2016-04-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 2,500 |
| 2016-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2016-03-30 | $0.42 | $0.46 | $0.42 | $0.46 | $0.45 | 2,200 |
| 2016-03-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 8,600 |
| 2016-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2016-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,100 |
| 2016-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2016-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-03-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 7,000 |
| 2016-03-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 16,000 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 6,000 |
| 2016-03-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.43 | 11,500 |
| 2016-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 9,400 |
| 2016-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2016-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 8,500 |
| 2016-03-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 55 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 7,500 |
| 2016-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 40,600 |
| 2016-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-02-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 5,000 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 3,400 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 4,000 |
| 2016-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 2,700 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,000 |
| 2016-02-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.35 | 11,000 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-02-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 16,000 |
| 2016-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2016-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,500 |
| 2016-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 200 |
| 2016-01-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 8,500 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 1,000 |
| 2016-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 4,400 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 28,500 |
| 2016-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 3,700 |
| 2016-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 12,000 |
| 2016-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 8,500 |
| 2016-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 4,500 |
| 2016-01-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 3,800 |
| 2016-01-14 | $0.36 | $0.37 | $0.35 | $0.37 | $0.36 | 5,900 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,000 |
| 2016-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 2,900 |
| 2016-01-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2016-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 3,000 |
| 2016-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 14,900 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2016-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1,000 |
| 2016-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 3,900 |
| 2015-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 7,800 |
| 2015-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,400 |
| 2015-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 11,300 |
| 2015-12-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.38 | 14,500 |
| 2015-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 9,000 |
| 2015-12-23 | $0.39 | $0.44 | $0.39 | $0.39 | $0.38 | 43,500 |
| 2015-12-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 24,100 |
| 2015-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.37 | 98,400 |
| 2015-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 48,630 |
| 2015-12-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 48,600 |
| 2015-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,500 |
| 2015-12-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 8,900 |
| 2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 58,145 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 58,145 |
| 2015-12-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.39 | 58,100 |
| 2015-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,400 |
| 2015-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,000 |
| 2015-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 100 |
| 2015-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 84 |
| 2015-12-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.41 | 10,500 |
| 2015-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 500 |
| 2015-12-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.44 | 17,100 |
| 2015-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 12,400 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 5,000 |
| 2015-11-25 | $0.43 | $0.46 | $0.43 | $0.45 | $0.44 | 12,700 |
| 2015-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 14,700 |
| 2015-11-23 | $0.42 | $0.46 | $0.42 | $0.46 | $0.45 | 6,400 |
| 2015-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 100 |
| 2015-11-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.46 | 30,400 |
| 2015-11-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.43 | 27,600 |
| 2015-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2015-11-16 | $0.43 | $0.47 | $0.43 | $0.47 | $0.46 | 5,600 |
| 2015-11-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 3,000 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 300 |
| 2015-11-10 | $0.46 | $0.49 | $0.45 | $0.49 | $0.48 | 0 |
| 2015-11-09 | $0.46 | $0.49 | $0.45 | $0.49 | $0.48 | 12,300 |
| 2015-11-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.48 | 88,500 |
| 2015-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2015-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 800 |
| 2015-11-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.47 | 17,100 |
| 2015-11-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 300 |
| 2015-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 3,000 |
| 2015-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 6,500 |
| 2015-10-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 0 |
| 2015-10-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 7,900 |
| 2015-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 10,100 |
| 2015-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 752,000 |
| 2015-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 256,000 |
| 2015-10-21 | $0.54 | $0.54 | $0.49 | $0.49 | $0.48 | 19,800 |
| 2015-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 2,000 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 5,500 |
| 2015-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 3,000 |
| 2015-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 4,000 |
| 2015-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2015-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 1,000 |
| 2015-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 500 |
| 2015-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 2,000 |
| 2015-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 300 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 1,000 |
| 2015-09-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.47 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.47 | 54,900 |
| 2015-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 500 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 16,900 |
| 2015-09-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.50 | 0 |
| 2015-09-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.50 | 6,900 |
| 2015-09-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.50 | 6,800 |
| 2015-09-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 8,300 |
| 2015-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2015-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2015-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2015-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 2,000 |
| 2015-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2015-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 100 |
| 2015-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2015-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 4,000 |
| 2015-09-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 18,300 |
| 2015-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,000 |
| 2015-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 2,000 |
| 2015-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 700 |
| 2015-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 4,600 |
| 2015-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 23,100 |
| 2015-08-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.45 | 26,200 |
| 2015-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 2,500 |
| 2015-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 500 |
| 2015-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 2,000 |
| 2015-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 1,500 |
| 2015-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 22,100 |
| 2015-08-14 | $0.56 | $0.56 | $0.53 | $0.53 | $0.52 | 3,400 |
| 2015-08-13 | $0.57 | $0.57 | $0.54 | $0.54 | $0.53 | 3,400 |
| 2015-08-12 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 0 |
| 2015-08-11 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 8,000 |
| 2015-08-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 3,300 |
| 2015-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 12,100 |
| 2015-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2015-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,500 |
HYFLUX LTD (HYFXF) News Headlines
Recent HYFLUX LTD (HYFXF) News
Similar Companies to HYFLUX LTD (HYFXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |