Sixty Six Capital Inc (HYHDF) Exchange: OTCQB

  1. Overview
  2. Sixty Six Capital Inc (HYHDF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Sixty Six Capital Inc - Daily Information
Click for more stock information on Sixty Six Capital Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Sixty Six Capital Inc (HYHDF)

Caza Gold Corp

Invest in Sixty Six Capital Inc (HYHDF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Sixty Six Capital Inc (HYHDF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,877
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,005
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 11,155
2025-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2025-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,929
2025-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 25,965
2025-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2025-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,590
2025-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 3,800
2025-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2025-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2025-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 20,805
2025-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,780
2024-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 3,795
2024-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,296
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 23,704
2024-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2024-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2024-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2024-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2024-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 81,000
2024-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2024-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2024-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 54,000
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,410
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 382
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 9,640
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 900
2024-09-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 10,075
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 700
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 28,895
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,649
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 532
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,560
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 30
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 45,161
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,933
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,192
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 24,192
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 194,000
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2024-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 16,928
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 179,900
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 72,150
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,249
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,451
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,800
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,816
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,024
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,400
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 51,987
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 201,988
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,050
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-11-27 $0.02 $0.02 $0.01 $0.02 $0.02 118,000
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 341,873
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 850
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,550
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 211
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 450
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 89,000
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,044
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,290
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 325
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 13
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 18,851
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,200
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.02 $0.01 $0.01 $0.01 3,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2023-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 6,455
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,010
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.04 $0.04 $0.02 $0.03 $0.03 11,500
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 21,800
2023-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 23,220
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 94,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 118,745
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,066
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 286,125
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 21,423
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 56,854
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,224
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 100,621
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 46,392
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 540,050
2022-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 1,182,590
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,116,030
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 408,000
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 81,000
2022-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 239,448
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 26,410
2022-09-21 $0.04 $0.04 $0.02 $0.02 $0.02 138,913
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 204,010
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 2,590
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,010
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 24,100
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 58,900
2022-07-08 $0.05 $0.07 $0.05 $0.07 $0.07 38,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-06 $0.07 $0.07 $0.06 $0.07 $0.07 20,000
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 187,810
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.09 $0.09 $0.06 $0.08 $0.08 66,000
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 98
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.09 $0.07 $0.07 $0.07 20,600
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,895
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 240
2022-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 51,345
2022-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 53,476
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 11,895
2022-05-25 $0.07 $0.09 $0.07 $0.09 $0.09 48,500
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 21,000
2022-05-20 $0.08 $0.09 $0.07 $0.07 $0.07 55,314
2022-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 55,180
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-05-17 $0.09 $0.10 $0.09 $0.09 $0.09 5,200
2022-05-16 $0.08 $0.09 $0.08 $0.08 $0.08 36,500
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 21,990
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-11 $0.08 $0.09 $0.08 $0.09 $0.09 54,500
2022-05-10 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 17,320
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 35,001
2022-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 109,500
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 114,240
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 44,463
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 44,463
2022-04-22 $0.10 $0.10 $0.09 $0.10 $0.10 36,700
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 26,800
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 59,490
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-03-28 $0.11 $0.12 $0.10 $0.11 $0.11 132,000
2022-03-25 $0.09 $0.11 $0.09 $0.11 $0.11 14,500
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 38,325
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 38,325
2022-03-17 $0.12 $0.12 $0.10 $0.11 $0.11 155,200
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 24,500
2022-03-08 $0.10 $0.11 $0.10 $0.10 $0.10 59,750
2022-03-07 $0.11 $0.11 $0.09 $0.11 $0.11 32,600
2022-03-04 $0.11 $0.11 $0.10 $0.11 $0.11 18,500
2022-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 16,500
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 47,000
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-02-25 $0.11 $0.12 $0.10 $0.10 $0.10 43,513
2022-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 32,000
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 515
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-02-17 $0.12 $0.12 $0.10 $0.11 $0.11 44,450
2022-02-16 $0.12 $0.12 $0.11 $0.11 $0.11 11,300
2022-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 29,790
2022-02-14 $0.08 $0.10 $0.08 $0.10 $0.10 22,274
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.08 $0.10 $0.08 $0.10 $0.10 22,000
2022-02-08 $0.10 $0.10 $0.08 $0.10 $0.10 11,800
2022-02-07 $0.10 $0.10 $0.09 $0.10 $0.10 56,800
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,025
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,700
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.08 $0.10 $0.08 $0.10 $0.10 25,000
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 20,250
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-01-26 $0.09 $0.10 $0.09 $0.09 $0.09 59,771
2022-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 25,200
2022-01-24 $0.08 $0.10 $0.08 $0.10 $0.10 20,600
2022-01-21 $0.09 $0.10 $0.09 $0.10 $0.10 4,700
2022-01-20 $0.10 $0.10 $0.09 $0.10 $0.10 7,486
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 58,900
2022-01-18 $0.10 $0.11 $0.09 $0.10 $0.10 58,900
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 13,100
2022-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 11,118
2022-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 33,990
2022-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2022-01-03 $0.08 $0.10 $0.08 $0.10 $0.10 41,700
2021-12-31 $0.10 $0.10 $0.09 $0.10 $0.10 493,600
2021-12-30 $0.11 $0.11 $0.08 $0.10 $0.10 915,674
2021-12-29 $0.10 $0.12 $0.10 $0.11 $0.11 136,493
2021-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 117,008
2021-12-27 $0.11 $0.12 $0.10 $0.10 $0.10 13,712
2021-12-23 $0.12 $0.12 $0.11 $0.11 $0.11 52,500
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 66,217
2021-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 16,000
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 52,490
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 52,970
2021-12-14 $0.12 $0.13 $0.11 $0.13 $0.13 111,033
2021-12-13 $0.13 $0.13 $0.11 $0.13 $0.13 108,750
2021-12-10 $0.13 $0.14 $0.12 $0.14 $0.14 45,990
2021-12-09 $0.13 $0.14 $0.13 $0.14 $0.14 33,050
2021-12-08 $0.13 $0.14 $0.12 $0.14 $0.14 97,500
2021-12-07 $0.12 $0.14 $0.12 $0.14 $0.14 59,700
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 36,540
2021-12-03 $0.13 $0.14 $0.12 $0.13 $0.13 81,190
2021-12-02 $0.14 $0.14 $0.13 $0.13 $0.13 118,990
2021-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 26,500
2021-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 77,052
2021-11-29 $0.16 $0.16 $0.13 $0.13 $0.13 40,615
2021-11-26 $0.14 $0.14 $0.12 $0.13 $0.13 11,000
2021-11-24 $0.14 $0.14 $0.13 $0.14 $0.14 98,484
2021-11-23 $0.14 $0.14 $0.12 $0.13 $0.13 100,150
2021-11-22 $0.14 $0.14 $0.12 $0.13 $0.13 129,084
2021-11-19 $0.12 $0.13 $0.12 $0.13 $0.13 12,600
2021-11-18 $0.14 $0.14 $0.13 $0.13 $0.13 67,746
2021-11-17 $0.14 $0.14 $0.12 $0.14 $0.14 72,185
2021-11-16 $0.16 $0.16 $0.13 $0.13 $0.13 97,345
2021-11-15 $0.13 $0.14 $0.12 $0.13 $0.13 34,096
2021-11-12 $0.14 $0.14 $0.12 $0.13 $0.13 138,890
2021-11-11 $0.15 $0.15 $0.13 $0.14 $0.14 58,072
2021-11-10 $0.14 $0.14 $0.13 $0.14 $0.14 10,600
2021-11-09 $0.14 $0.14 $0.12 $0.13 $0.13 87,480
2021-11-08 $0.12 $0.14 $0.12 $0.13 $0.13 39,893
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 10,249
2021-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 61,800
2021-11-03 $0.12 $0.15 $0.12 $0.13 $0.13 32,350
2021-11-02 $0.11 $0.15 $0.11 $0.14 $0.14 384,336
2021-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-10-28 $0.11 $0.11 $0.10 $0.11 $0.11 43,190
2021-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 14,000
2021-10-26 $0.10 $0.11 $0.10 $0.11 $0.11 33,000
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-10-22 $0.10 $0.11 $0.10 $0.11 $0.11 35,000
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,667
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 13,400
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 51,875
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 35,200
2021-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2021-10-13 $0.08 $0.10 $0.08 $0.10 $0.10 158,591
2021-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 23,500
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.09 $0.07 $0.08 $0.08 87,600
2021-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2021-10-06 $0.09 $0.11 $0.09 $0.09 $0.09 15,350
2021-10-05 $0.08 $0.09 $0.07 $0.08 $0.08 137,000
2021-10-04 $0.11 $0.11 $0.08 $0.09 $0.09 33,800
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.09 $0.11 $0.11 65,643
2021-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 31,157
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,761
2021-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 80,250
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,800
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-09-21 $0.11 $0.11 $0.10 $0.10 $0.10 10,049
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.10 $0.12 $0.10 $0.11 $0.11 56,100
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 21,500
2021-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 16,102
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,865
2021-09-09 $0.12 $0.12 $0.10 $0.12 $0.12 49,132
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-09-07 $0.13 $0.13 $0.11 $0.11 $0.11 17,580
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 9,679
2021-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 40,500
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-08-31 $0.10 $0.12 $0.10 $0.12 $0.12 23,100
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 10,600
2021-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 52,104
2021-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2021-08-23 $0.13 $0.13 $0.11 $0.11 $0.11 47,200
2021-08-20 $0.11 $0.12 $0.10 $0.11 $0.11 67,500
2021-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 31,002
2021-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 17,000
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 18
2021-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 6,268
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2021-08-12 $0.11 $0.12 $0.10 $0.10 $0.10 53,880
2021-08-11 $0.11 $0.12 $0.10 $0.11 $0.11 60,920
2021-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2021-08-09 $0.11 $0.11 $0.09 $0.11 $0.11 29,850
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 182
2021-08-05 $0.09 $0.11 $0.09 $0.11 $0.11 5,150
2021-08-04 $0.09 $0.11 $0.09 $0.11 $0.11 7,490
2021-08-03 $0.12 $0.12 $0.09 $0.11 $0.11 25,300
2021-08-02 $0.12 $0.12 $0.10 $0.11 $0.11 45,171
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 130
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-07-28 $0.12 $0.12 $0.10 $0.12 $0.12 13,400
2021-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 18,246
2021-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 31,050
2021-07-23 $0.12 $0.12 $0.10 $0.10 $0.10 11,092
2021-07-22 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-07-20 $0.10 $0.12 $0.10 $0.12 $0.12 25,000
2021-07-19 $0.12 $0.13 $0.10 $0.12 $0.12 49,576
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 54,000
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 85
2021-07-14 $0.10 $0.12 $0.10 $0.12 $0.12 38,000
2021-07-13 $0.12 $0.12 $0.11 $0.12 $0.12 33,977
2021-07-12 $0.11 $0.12 $0.11 $0.12 $0.12 26,900
2021-07-09 $0.14 $0.14 $0.11 $0.12 $0.12 61,462
2021-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 41,000
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 24,200
2021-07-06 $0.12 $0.13 $0.12 $0.12 $0.12 7,004
2021-07-02 $0.11 $0.12 $0.11 $0.12 $0.12 114,905
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,925
2021-06-30 $0.10 $0.11 $0.10 $0.10 $0.10 33,000
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 20,050
2021-06-28 $0.11 $0.11 $0.10 $0.11 $0.11 44,600
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2021-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 28,250
2021-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 12,700
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,369
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 37,086
2021-06-17 $0.11 $0.11 $0.10 $0.11 $0.11 68,299
2021-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 7,718
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-06-14 $0.10 $0.12 $0.10 $0.11 $0.11 37,200
2021-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,200
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 8,555
2021-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 108,202
2021-06-07 $0.11 $0.12 $0.09 $0.11 $0.11 198,396
2021-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 23,699
2021-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,033
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2021-06-01 $0.12 $0.13 $0.11 $0.13 $0.13 22,525
2021-05-28 $0.11 $0.13 $0.11 $0.12 $0.12 55,989
2021-05-27 $0.12 $0.12 $0.11 $0.12 $0.12 28,556
2021-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 2,250
2021-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 41,000
2021-05-24 $0.12 $0.13 $0.11 $0.13 $0.13 163,147
2021-05-21 $0.12 $0.14 $0.12 $0.14 $0.14 59,279
2021-05-20 $0.12 $0.13 $0.12 $0.12 $0.12 56,615
2021-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 2,400
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 7,306
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,250
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2021-05-12 $0.15 $0.16 $0.15 $0.15 $0.15 12,969
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 118,223
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 57,171
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 23,966
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 32,847
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 15,390
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 49,425
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 44,886
2021-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 33,800
2021-04-29 $0.16 $0.16 $0.15 $0.16 $0.16 21,188
2021-04-28 $0.16 $0.16 $0.15 $0.16 $0.16 16,701
2021-04-27 $0.15 $0.16 $0.15 $0.15 $0.15 33,300
2021-04-26 $0.16 $0.16 $0.15 $0.15 $0.15 25,691
2021-04-23 $0.16 $0.16 $0.15 $0.16 $0.16 26,400
2021-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 16,208
2021-04-21 $0.18 $0.18 $0.17 $0.17 $0.17 6,727
2021-04-20 $0.16 $0.16 $0.15 $0.16 $0.16 35,645
2021-04-19 $0.16 $0.16 $0.15 $0.15 $0.15 77,385
2021-04-16 $0.16 $0.16 $0.15 $0.16 $0.16 36,450
2021-04-15 $0.11 $0.16 $0.11 $0.16 $0.16 13,798
2021-04-14 $0.16 $0.17 $0.15 $0.17 $0.17 59,567
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-04-12 $0.17 $0.17 $0.15 $0.16 $0.16 27,626
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 14,640
2021-04-08 $0.16 $0.16 $0.15 $0.15 $0.15 31,000
2021-04-07 $0.14 $0.15 $0.14 $0.15 $0.15 7,750
2021-04-06 $0.14 $0.17 $0.14 $0.16 $0.16 21,545
2021-04-05 $0.18 $0.18 $0.16 $0.17 $0.17 5,700
2021-04-01 $0.16 $0.18 $0.15 $0.17 $0.17 40,250
2021-03-31 $0.17 $0.18 $0.17 $0.18 $0.18 31,355
2021-03-30 $0.19 $0.19 $0.16 $0.18 $0.18 22,764
2021-03-29 $0.18 $0.19 $0.16 $0.19 $0.19 33,874
2021-03-26 $0.17 $0.18 $0.16 $0.17 $0.17 174,000
2021-03-25 $0.12 $0.14 $0.12 $0.14 $0.14 213,827
2021-03-24 $0.15 $0.16 $0.13 $0.14 $0.14 108,505
2021-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 93,345
2021-03-22 $0.14 $0.17 $0.14 $0.17 $0.17 84,241
2021-03-19 $0.17 $0.18 $0.17 $0.18 $0.18 85,667
2021-03-18 $0.20 $0.20 $0.17 $0.18 $0.18 3,203
2021-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 17,700
2021-03-16 $0.22 $0.22 $0.18 $0.18 $0.18 233,636
2021-03-15 $0.20 $0.23 $0.19 $0.22 $0.22 147,426
2021-03-12 $0.20 $0.21 $0.18 $0.21 $0.21 38,070
2021-03-11 $0.25 $0.25 $0.20 $0.21 $0.21 217,067
2021-03-10 $0.16 $0.23 $0.16 $0.23 $0.23 401,294
2021-03-09 $0.16 $0.17 $0.15 $0.15 $0.15 174,236
2021-03-08 $0.16 $0.17 $0.16 $0.17 $0.17 107,071
2021-03-05 $0.17 $0.17 $0.15 $0.16 $0.16 134,470
2021-03-04 $0.18 $0.18 $0.16 $0.18 $0.18 41,227
2021-03-03 $0.17 $0.18 $0.15 $0.18 $0.18 243,757
2021-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 99,204
2021-03-01 $0.17 $0.19 $0.16 $0.18 $0.18 106,180
2021-02-26 $0.18 $0.18 $0.17 $0.18 $0.18 124,879
2021-02-25 $0.18 $0.18 $0.17 $0.17 $0.17 186,541
2021-02-24 $0.17 $0.19 $0.17 $0.17 $0.17 186,541
2021-02-23 $0.17 $0.17 $0.15 $0.15 $0.15 191,110
2021-02-22 $0.16 $0.17 $0.16 $0.16 $0.16 453,380
2021-02-19 $0.16 $0.16 $0.15 $0.16 $0.16 323,191
2021-02-18 $0.17 $0.17 $0.15 $0.16 $0.16 159,749
2021-02-17 $0.16 $0.18 $0.15 $0.16 $0.16 159,749
2021-02-16 $0.17 $0.17 $0.16 $0.17 $0.17 75,059
2021-02-12 $0.17 $0.19 $0.16 $0.17 $0.17 209,052
2021-02-11 $0.16 $0.17 $0.16 $0.17 $0.17 204,822
2021-02-10 $0.16 $0.17 $0.16 $0.17 $0.17 151,203
2021-02-09 $0.18 $0.18 $0.17 $0.18 $0.18 55,855
2021-02-08 $0.19 $0.19 $0.17 $0.18 $0.18 254,091
2021-02-05 $0.18 $0.19 $0.18 $0.19 $0.19 82,410
2021-02-04 $0.17 $0.19 $0.17 $0.18 $0.18 96,328
2021-02-03 $0.18 $0.19 $0.16 $0.17 $0.17 285,609
2021-02-02 $0.16 $0.18 $0.16 $0.18 $0.18 144,122
2021-02-01 $0.17 $0.19 $0.15 $0.17 $0.17 168,962
2021-01-29 $0.18 $0.19 $0.17 $0.18 $0.18 110,740
2021-01-28 $0.20 $0.20 $0.19 $0.20 $0.20 210,700
2021-01-27 $0.20 $0.21 $0.17 $0.21 $0.21 162,068
2021-01-26 $0.19 $0.21 $0.19 $0.20 $0.20 299,011
2021-01-25 $0.21 $0.21 $0.20 $0.20 $0.20 27,786
2021-01-22 $0.20 $0.21 $0.19 $0.21 $0.21 146,350
2021-01-21 $0.22 $0.22 $0.20 $0.20 $0.20 133,000
2021-01-20 $0.23 $0.23 $0.20 $0.22 $0.22 117,070
2021-01-19 $0.22 $0.23 $0.21 $0.22 $0.22 103,349
2021-01-15 $0.22 $0.23 $0.20 $0.23 $0.23 345,899
2021-01-14 $0.20 $0.22 $0.20 $0.21 $0.21 200,520
2021-01-13 $0.21 $0.21 $0.20 $0.20 $0.20 111,540
2021-01-12 $0.22 $0.23 $0.20 $0.20 $0.20 175,192
2021-01-11 $0.23 $0.24 $0.20 $0.21 $0.21 165,300
2021-01-08 $0.22 $0.26 $0.20 $0.24 $0.24 458,817
2021-01-07 $0.17 $0.21 $0.17 $0.20 $0.20 520,695
2021-01-06 $0.18 $0.19 $0.16 $0.18 $0.18 266,726
2021-01-05 $0.18 $0.19 $0.18 $0.19 $0.19 12,515
2021-01-04 $0.18 $0.19 $0.18 $0.18 $0.18 77,370
2020-12-31 $0.18 $0.19 $0.17 $0.18 $0.18 125,155
2020-12-30 $0.19 $0.19 $0.18 $0.19 $0.19 92,410
2020-12-29 $0.19 $0.19 $0.18 $0.19 $0.19 135,931
2020-12-28 $0.20 $0.20 $0.15 $0.18 $0.18 199,224
2020-12-24 $0.19 $0.20 $0.19 $0.20 $0.20 71,500
2020-12-23 $0.19 $0.20 $0.18 $0.19 $0.19 136,154
2020-12-22 $0.19 $0.21 $0.18 $0.20 $0.20 252,475
2020-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 127,279
2020-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 126,382
2020-12-17 $0.22 $0.22 $0.21 $0.21 $0.21 85,649
2020-12-16 $0.22 $0.22 $0.21 $0.22 $0.22 55,853
2020-12-15 $0.20 $0.23 $0.20 $0.22 $0.22 62,232
2020-12-14 $0.20 $0.21 $0.19 $0.19 $0.19 87,363
2020-12-11 $0.20 $0.21 $0.20 $0.20 $0.20 24,062
2020-12-10 $0.20 $0.22 $0.19 $0.22 $0.22 61,770
2020-12-09 $0.21 $0.21 $0.19 $0.20 $0.20 64,751
2020-12-08 $0.18 $0.24 $0.18 $0.21 $0.21 198,098
2020-12-07 $0.23 $0.23 $0.18 $0.21 $0.21 95,432
2020-12-04 $0.20 $0.23 $0.20 $0.23 $0.23 35,984
2020-12-03 $0.22 $0.23 $0.22 $0.23 $0.23 24,285
2020-12-02 $0.24 $0.24 $0.22 $0.24 $0.24 28,800
2020-12-01 $0.24 $0.24 $0.22 $0.22 $0.22 34,205
2020-11-30 $0.21 $0.25 $0.20 $0.24 $0.24 88,691
2020-11-27 $0.24 $0.24 $0.20 $0.21 $0.21 44,857
2020-11-25 $0.23 $0.23 $0.22 $0.22 $0.22 17,200
2020-11-24 $0.17 $0.22 $0.17 $0.22 $0.22 64,300
2020-11-23 $0.23 $0.23 $0.21 $0.22 $0.22 175,643
2020-11-20 $0.22 $0.23 $0.19 $0.23 $0.23 96,141
2020-11-19 $0.21 $0.23 $0.19 $0.22 $0.22 194,324
2020-11-18 $0.24 $0.24 $0.22 $0.23 $0.23 51,135
2020-11-17 $0.25 $0.25 $0.21 $0.24 $0.24 52,101
2020-11-16 $0.23 $0.25 $0.23 $0.25 $0.25 10,500
2020-11-13 $0.21 $0.24 $0.21 $0.23 $0.23 61,285
2020-11-12 $0.22 $0.27 $0.20 $0.22 $0.22 56,810
2020-11-11 $0.26 $0.27 $0.22 $0.24 $0.24 84,506
2020-11-10 $0.25 $0.27 $0.25 $0.27 $0.27 88,766
2020-11-09 $0.25 $0.26 $0.25 $0.25 $0.25 34,614
2020-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 65,535
2020-11-05 $0.28 $0.28 $0.27 $0.27 $0.27 54,640
2020-11-04 $0.28 $0.28 $0.26 $0.26 $0.26 15,899
2020-11-03 $0.26 $0.28 $0.26 $0.28 $0.28 17,550
2020-11-02 $0.29 $0.29 $0.28 $0.28 $0.28 18,454
2020-10-30 $0.28 $0.28 $0.26 $0.28 $0.28 86,900
2020-10-29 $0.26 $0.29 $0.26 $0.28 $0.28 66,801
2020-10-28 $0.28 $0.28 $0.27 $0.27 $0.27 51,049
2020-10-27 $0.27 $0.28 $0.27 $0.28 $0.28 7,724
2020-10-26 $0.29 $0.29 $0.27 $0.28 $0.28 5,070
2020-10-23 $0.27 $0.29 $0.27 $0.29 $0.29 57,600
2020-10-22 $0.27 $0.28 $0.27 $0.28 $0.28 107,228
2020-10-21 $0.27 $0.29 $0.27 $0.28 $0.28 51,707
2020-10-20 $0.30 $0.30 $0.27 $0.28 $0.28 99,890
2020-10-19 $0.31 $0.31 $0.27 $0.29 $0.29 72,214
2020-10-16 $0.29 $0.30 $0.28 $0.30 $0.30 53,500
2020-10-15 $0.28 $0.29 $0.27 $0.28 $0.28 58,050
2020-10-14 $0.28 $0.30 $0.27 $0.29 $0.29 82,672
2020-10-13 $0.30 $0.30 $0.27 $0.29 $0.29 47,310
2020-10-12 $0.26 $0.30 $0.26 $0.30 $0.30 107,490
2020-10-09 $0.29 $0.31 $0.27 $0.27 $0.27 116,211
2020-10-08 $0.30 $0.30 $0.28 $0.29 $0.29 82,940
2020-10-07 $0.30 $0.31 $0.29 $0.29 $0.29 107,082
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 86,688
2020-10-05 $0.30 $0.30 $0.28 $0.28 $0.28 120,262
2020-10-02 $0.26 $0.29 $0.26 $0.28 $0.28 75,590
2020-10-01 $0.30 $0.30 $0.28 $0.29 $0.29 185,955
2020-09-30 $0.29 $0.29 $0.28 $0.29 $0.29 34,663
2020-09-29 $0.30 $0.30 $0.28 $0.29 $0.29 49,746
2020-09-28 $0.29 $0.30 $0.28 $0.29 $0.29 164,467
2020-09-25 $0.28 $0.29 $0.27 $0.29 $0.29 61,600
2020-09-24 $0.30 $0.30 $0.28 $0.28 $0.28 189,230
2020-09-23 $0.30 $0.30 $0.26 $0.29 $0.29 72,215
2020-09-22 $0.21 $0.30 $0.21 $0.30 $0.30 141,460
2020-09-21 $0.31 $0.31 $0.25 $0.26 $0.26 172,416
2020-09-18 $0.30 $0.31 $0.27 $0.31 $0.31 83,692
2020-09-17 $0.30 $0.31 $0.28 $0.30 $0.30 21,425
2020-09-16 $0.31 $0.31 $0.28 $0.31 $0.31 134,950
2020-09-15 $0.30 $0.31 $0.30 $0.31 $0.31 2,400
2020-09-14 $0.28 $0.31 $0.28 $0.30 $0.30 59,281
2020-09-11 $0.28 $0.31 $0.27 $0.29 $0.29 39,286
2020-09-10 $0.31 $0.31 $0.29 $0.29 $0.29 27,130
2020-09-09 $0.31 $0.31 $0.28 $0.30 $0.30 43,046
2020-09-08 $0.28 $0.28 $0.27 $0.28 $0.28 51,174
2020-09-04 $0.31 $0.31 $0.27 $0.29 $0.29 261,164
2020-09-03 $0.32 $0.32 $0.29 $0.30 $0.30 245,860
2020-09-02 $0.31 $0.33 $0.29 $0.31 $0.31 150,715
2020-09-01 $0.33 $0.33 $0.26 $0.32 $0.32 87,773
2020-08-31 $0.35 $0.37 $0.30 $0.32 $0.32 117,397
2020-08-28 $0.28 $0.35 $0.28 $0.34 $0.34 157,343
2020-08-27 $0.32 $0.32 $0.30 $0.31 $0.31 82,328
2020-08-26 $0.30 $0.32 $0.30 $0.31 $0.31 130,700
2020-08-25 $0.32 $0.33 $0.30 $0.31 $0.31 106,293
2020-08-24 $0.33 $0.34 $0.30 $0.33 $0.33 151,289
2020-08-21 $0.34 $0.34 $0.33 $0.34 $0.34 138,316
2020-08-20 $0.34 $0.34 $0.32 $0.33 $0.33 209,625
2020-08-19 $0.34 $0.34 $0.31 $0.31 $0.31 167,044
2020-08-18 $0.33 $0.37 $0.33 $0.35 $0.35 420,067
2020-08-17 $0.31 $0.31 $0.29 $0.30 $0.30 188,900
2020-08-14 $0.35 $0.35 $0.29 $0.29 $0.29 105,394
2020-08-13 $0.34 $0.34 $0.28 $0.31 $0.31 164,613
2020-08-12 $0.31 $0.36 $0.30 $0.31 $0.31 238,748
2020-08-11 $0.30 $0.32 $0.28 $0.31 $0.31 89,469
2020-08-10 $0.28 $0.32 $0.28 $0.31 $0.31 378,911
2020-08-07 $0.34 $0.34 $0.24 $0.27 $0.27 312,305
2020-08-06 $0.30 $0.35 $0.30 $0.31 $0.31 217,441
2020-08-05 $0.37 $0.38 $0.34 $0.35 $0.35 127,946
2020-08-04 $0.35 $0.38 $0.34 $0.36 $0.36 395,327
2020-08-03 $0.30 $0.34 $0.30 $0.34 $0.34 216,094
2020-07-31 $0.27 $0.30 $0.27 $0.29 $0.29 173,255
2020-07-30 $0.28 $0.28 $0.25 $0.27 $0.27 242,477
2020-07-29 $0.29 $0.29 $0.27 $0.28 $0.28 194,702
2020-07-28 $0.24 $0.73 $0.22 $0.27 $0.27 590,165
2020-07-27 $0.21 $0.23 $0.21 $0.23 $0.23 243,469
2020-07-24 $0.22 $0.22 $0.20 $0.21 $0.21 69,577
2020-07-23 $0.21 $0.22 $0.21 $0.21 $0.21 80,208
2020-07-22 $0.19 $0.21 $0.19 $0.20 $0.20 96,500
2020-07-21 $0.17 $0.19 $0.15 $0.19 $0.19 146,600
2020-07-20 $0.20 $0.21 $0.19 $0.19 $0.19 53,700
2020-07-17 $0.18 $0.20 $0.18 $0.20 $0.20 75,000
2020-07-16 $0.21 $0.22 $0.18 $0.19 $0.19 177,600
2020-07-15 $0.18 $0.20 $0.17 $0.20 $0.20 71,200
2020-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 54,900
2020-07-13 $0.14 $0.21 $0.14 $0.17 $0.17 514,700
2020-07-10 $0.14 $0.14 $0.12 $0.13 $0.13 204,200
2020-07-09 $0.17 $0.17 $0.14 $0.15 $0.15 103,000
2020-07-08 $0.14 $0.17 $0.14 $0.17 $0.17 23,400
2020-07-07 $0.13 $0.16 $0.13 $0.16 $0.16 16,600
2020-07-06 $0.17 $0.17 $0.14 $0.17 $0.17 137,800
2020-07-02 $0.17 $0.18 $0.16 $0.16 $0.16 114,606
2020-07-01 $0.18 $0.18 $0.17 $0.18 $0.18 6,100
2020-06-30 $0.14 $0.16 $0.14 $0.16 $0.16 24,175
2020-06-29 $0.16 $0.16 $0.14 $0.15 $0.15 20,650
2020-06-26 $0.16 $0.16 $0.15 $0.15 $0.15 18,400
2020-06-25 $0.17 $0.17 $0.14 $0.14 $0.14 57,198
2020-06-24 $0.16 $0.18 $0.15 $0.17 $0.17 82,523
2020-06-23 $0.17 $0.17 $0.16 $0.17 $0.17 86,300
2020-06-22 $0.18 $0.18 $0.14 $0.16 $0.16 91,839
2020-06-19 $0.15 $0.17 $0.15 $0.16 $0.16 58,012
2020-06-18 $0.14 $0.15 $0.14 $0.14 $0.14 29,555
2020-06-17 $0.11 $0.14 $0.11 $0.12 $0.12 128,000
2020-06-16 $0.13 $0.13 $0.11 $0.12 $0.12 46,430
2020-06-15 $0.14 $0.15 $0.11 $0.12 $0.12 119,340
2020-06-12 $0.13 $0.14 $0.11 $0.14 $0.14 40,640
2020-06-10 $0.12 $0.13 $0.10 $0.12 $0.12 126,088
2020-06-09 $0.14 $0.14 $0.11 $0.14 $0.14 91,500
2020-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 40,700
2020-06-05 $0.12 $0.14 $0.12 $0.14 $0.14 6,374
2020-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 311
2020-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 200
2020-06-01 $0.14 $0.14 $0.12 $0.12 $0.12 8,700
2020-05-29 $0.10 $0.14 $0.10 $0.14 $0.14 20,342
2020-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2020-05-27 $0.09 $0.12 $0.09 $0.12 $0.12 13,211
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2020-05-22 $0.10 $0.11 $0.10 $0.10 $0.10 11,006
2020-05-21 $0.14 $0.14 $0.08 $0.11 $0.11 53,000
2020-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 8,300
2020-05-19 $0.12 $0.14 $0.12 $0.14 $0.14 21,950
2020-05-18 $0.09 $0.14 $0.09 $0.14 $0.14 5,736
2020-05-15 $0.13 $0.13 $0.11 $0.12 $0.12 50,029
2020-05-14 $0.14 $0.14 $0.12 $0.13 $0.13 20,200
2020-05-13 $0.13 $0.14 $0.10 $0.13 $0.13 41,150
2020-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 24,600
2020-05-11 $0.13 $0.13 $0.11 $0.13 $0.13 33,203
2020-05-08 $0.15 $0.15 $0.12 $0.13 $0.13 16,285
2020-05-07 $0.13 $0.14 $0.13 $0.14 $0.14 24,350
2020-05-06 $0.14 $0.15 $0.14 $0.14 $0.14 42,000
2020-05-05 $0.10 $0.15 $0.10 $0.14 $0.14 70,100
2020-05-04 $0.11 $0.17 $0.10 $0.16 $0.16 104,049
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 17,360
2020-04-30 $0.09 $0.10 $0.07 $0.10 $0.10 114,000
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,154
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2020-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 16,500
2020-04-20 $0.09 $0.09 $0.06 $0.07 $0.07 41,578
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,400
2020-04-16 $0.06 $0.07 $0.05 $0.07 $0.07 28,700
2020-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2020-04-14 $0.06 $0.10 $0.06 $0.06 $0.06 62,025
2020-04-13 $0.05 $0.09 $0.05 $0.08 $0.08 14,000
2020-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-04-07 $0.08 $0.10 $0.08 $0.08 $0.08 147,221
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 17,214
2020-04-03 $0.07 $0.07 $0.06 $0.06 $0.06 13,700
2020-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 12,048
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 48
2020-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 8,134
2020-03-27 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2020-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 6,000
2020-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 20,105
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 450
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,030
2020-03-20 $0.11 $0.11 $0.09 $0.09 $0.09 8,650
2020-03-19 $0.06 $0.10 $0.06 $0.08 $0.08 25,000
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-03-17 $0.05 $0.08 $0.05 $0.08 $0.08 12,000
2020-03-16 $0.11 $0.11 $0.09 $0.09 $0.09 70,900
2020-03-13 $0.09 $0.10 $0.08 $0.09 $0.09 45,050
2020-03-12 $0.13 $0.13 $0.09 $0.09 $0.09 19,110
2020-03-10 $0.13 $0.13 $0.11 $0.11 $0.11 7,500
2020-03-09 $0.13 $0.13 $0.09 $0.11 $0.11 11,769
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-03-03 $0.11 $0.13 $0.09 $0.13 $0.13 33,000
2020-03-02 $0.09 $0.13 $0.09 $0.12 $0.12 48,299
2020-02-28 $0.11 $0.12 $0.10 $0.12 $0.12 35,220
2020-02-27 $0.13 $0.15 $0.13 $0.14 $0.14 24,100
2020-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 32,520
2020-02-25 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2020-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 10,350
2020-02-21 $0.13 $0.14 $0.12 $0.13 $0.13 60,620
2020-02-20 $0.14 $0.15 $0.13 $0.13 $0.13 49,000
2020-02-19 $0.15 $0.16 $0.14 $0.14 $0.14 81,218
2020-02-18 $0.15 $0.15 $0.14 $0.15 $0.15 62,400
2020-02-14 $0.14 $0.15 $0.13 $0.15 $0.15 15,507
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-02-12 $0.15 $0.15 $0.13 $0.15 $0.15 20,664
2020-02-11 $0.15 $0.15 $0.13 $0.15 $0.15 24,700
2020-02-10 $0.16 $0.16 $0.14 $0.15 $0.15 13,000
2020-02-07 $0.13 $0.15 $0.12 $0.15 $0.15 52,071
2020-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 6,682
2020-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-04 $0.15 $0.15 $0.13 $0.14 $0.14 15,100
2020-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 52,298
2020-01-31 $0.15 $0.15 $0.13 $0.15 $0.15 119,050
2020-01-30 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2020-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2020-01-28 $0.15 $0.15 $0.14 $0.15 $0.15 49,663
2020-01-27 $0.12 $0.15 $0.12 $0.15 $0.15 111,754
2020-01-24 $0.11 $0.16 $0.11 $0.14 $0.14 10,690
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-01-21 $0.16 $0.17 $0.14 $0.16 $0.16 27,379
2020-01-17 $0.16 $0.17 $0.16 $0.17 $0.17 17,000
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 27
2020-01-15 $0.15 $0.17 $0.15 $0.16 $0.16 13,000
2020-01-14 $0.15 $0.17 $0.14 $0.16 $0.16 18,000
2020-01-13 $0.14 $0.16 $0.13 $0.16 $0.16 7,500
2020-01-10 $0.16 $0.16 $0.13 $0.16 $0.16 11,600
2020-01-09 $0.16 $0.16 $0.15 $0.16 $0.16 5,347
2020-01-08 $0.16 $0.17 $0.15 $0.16 $0.16 21,200
2020-01-07 $0.16 $0.17 $0.15 $0.16 $0.16 129,904
2020-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 26,759
2020-01-03 $0.12 $0.14 $0.12 $0.13 $0.13 35,193
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-12-31 $0.13 $0.14 $0.12 $0.14 $0.14 9,000
2019-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 92,600
2019-12-27 $0.12 $0.14 $0.12 $0.14 $0.14 12,400
2019-12-26 $0.13 $0.13 $0.11 $0.13 $0.13 56,021
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-12-20 $0.15 $0.15 $0.14 $0.15 $0.15 30,000
2019-12-19 $0.11 $0.13 $0.11 $0.13 $0.13 21,500
2019-12-18 $0.13 $0.13 $0.11 $0.12 $0.12 55,600
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-12-16 $0.14 $0.17 $0.13 $0.14 $0.14 32,626
2019-12-13 $0.13 $0.15 $0.13 $0.15 $0.15 604
2019-12-12 $0.15 $0.15 $0.14 $0.15 $0.15 5,500
2019-12-11 $0.16 $0.16 $0.14 $0.16 $0.16 18,011
2019-12-10 $0.15 $0.16 $0.15 $0.15 $0.15 27,124
2019-12-09 $0.17 $0.17 $0.15 $0.15 $0.15 5,000
2019-12-06 $0.16 $0.16 $0.14 $0.16 $0.16 16,105
2019-12-05 $0.14 $0.16 $0.14 $0.16 $0.16 7,129
2019-12-04 $0.17 $0.17 $0.15 $0.15 $0.15 58,600
2019-12-03 $0.11 $0.18 $0.11 $0.15 $0.15 64,500
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 33,500
2019-11-27 $0.15 $0.15 $0.14 $0.15 $0.15 22,500
2019-11-26 $0.12 $0.15 $0.12 $0.15 $0.15 21,000
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-11-21 $0.16 $0.16 $0.13 $0.16 $0.16 9,200
2019-11-20 $0.14 $0.16 $0.13 $0.16 $0.16 47,500
2019-11-19 $0.17 $0.17 $0.14 $0.16 $0.16 39,000
2019-11-18 $0.15 $0.17 $0.13 $0.17 $0.17 20,783
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 19,000
2019-11-14 $0.17 $0.17 $0.15 $0.17 $0.17 20,035
2019-11-13 $0.14 $0.18 $0.13 $0.17 $0.17 35,500
2019-11-12 $0.19 $0.20 $0.13 $0.18 $0.18 42,205
2019-11-11 $0.15 $0.17 $0.15 $0.17 $0.17 31,327
2019-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 12,616
2019-11-07 $0.17 $0.17 $0.15 $0.15 $0.15 24,000
2019-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2019-11-05 $0.15 $0.16 $0.14 $0.16 $0.16 41,650
2019-11-04 $0.17 $0.17 $0.14 $0.14 $0.14 124,000
2019-11-01 $0.16 $0.20 $0.15 $0.15 $0.15 57,938
2019-10-31 $0.15 $0.17 $0.08 $0.14 $0.14 45,964
2019-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 550
2019-10-29 $0.17 $0.20 $0.17 $0.20 $0.20 11,000
2019-10-28 $0.19 $0.19 $0.16 $0.16 $0.16 7,400
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-24 $0.18 $0.19 $0.16 $0.19 $0.19 21,100
2019-10-23 $0.18 $0.19 $0.17 $0.18 $0.18 20,404
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,246
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 60
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-10-14 $0.19 $0.19 $0.17 $0.17 $0.17 11,500
2019-10-11 $0.19 $0.20 $0.17 $0.20 $0.20 11,655
2019-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 866
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 1,250
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,370
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 4,200
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,590
2019-10-02 $0.22 $0.22 $0.18 $0.20 $0.20 15,383
2019-10-01 $0.18 $0.20 $0.18 $0.20 $0.20 37,715
2019-09-30 $0.27 $0.27 $0.18 $0.20 $0.20 54,459
2019-09-27 $0.26 $0.27 $0.21 $0.24 $0.24 68,950
2019-09-26 $0.28 $0.28 $0.27 $0.27 $0.27 32,075
2019-09-25 $0.27 $0.27 $0.26 $0.27 $0.27 11,600
2019-09-24 $0.28 $0.28 $0.27 $0.27 $0.27 56,646
2019-09-23 $0.26 $0.28 $0.25 $0.27 $0.27 56,818
2019-09-20 $0.23 $0.24 $0.22 $0.23 $0.23 49,734
2019-09-19 $0.22 $0.22 $0.20 $0.21 $0.21 42,400
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2019-09-17 $0.22 $0.22 $0.20 $0.22 $0.22 15,520
2019-09-16 $0.22 $0.22 $0.20 $0.22 $0.22 34,710
2019-09-13 $0.24 $0.24 $0.23 $0.23 $0.23 13,304
2019-09-12 $0.24 $0.24 $0.23 $0.24 $0.24 13,500
2019-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 24,000
2019-09-10 $0.22 $0.24 $0.22 $0.24 $0.24 11,800
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-09-06 $0.23 $0.25 $0.22 $0.22 $0.22 22,500
2019-09-05 $0.25 $0.25 $0.23 $0.23 $0.23 2,200
2019-09-04 $0.25 $0.26 $0.21 $0.24 $0.24 86,250
2019-09-03 $0.26 $0.27 $0.24 $0.24 $0.24 56,823
2019-08-30 $0.27 $0.27 $0.25 $0.26 $0.26 101,800
2019-08-29 $0.20 $0.26 $0.20 $0.25 $0.25 60,900
2019-08-28 $0.19 $0.19 $0.17 $0.18 $0.18 13,795
2019-08-27 $0.15 $0.18 $0.15 $0.18 $0.18 1,500
2019-08-26 $0.16 $0.18 $0.15 $0.18 $0.18 67,306
2019-08-23 $0.18 $0.19 $0.18 $0.18 $0.18 60,316
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 750
2019-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 13,600
2019-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 16,675
2019-08-16 $0.16 $0.19 $0.16 $0.18 $0.18 85,400
2019-08-15 $0.14 $0.18 $0.14 $0.15 $0.15 34,350
2019-08-14 $0.21 $0.21 $0.12 $0.14 $0.14 40,395
2019-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2019-08-12 $0.19 $0.21 $0.19 $0.21 $0.21 28,500
2019-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 12,402
2019-08-08 $0.22 $0.23 $0.21 $0.23 $0.23 17,450
2019-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-08-06 $0.20 $0.22 $0.20 $0.22 $0.22 22,200
2019-08-05 $0.18 $0.19 $0.18 $0.19 $0.19 4,100
2019-08-02 $0.23 $0.23 $0.20 $0.21 $0.21 80,481
2019-08-01 $0.22 $0.23 $0.22 $0.22 $0.22 15,020
2019-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2019-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 869
2019-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 75,573
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 34,331
2019-07-25 $0.22 $0.23 $0.22 $0.22 $0.22 40,800
2019-07-24 $0.21 $0.25 $0.21 $0.22 $0.22 51,200
2019-07-23 $0.25 $0.25 $0.23 $0.23 $0.23 2,225
2019-07-22 $0.27 $0.27 $0.24 $0.24 $0.24 5,000
2019-07-19 $0.22 $0.22 $0.20 $0.21 $0.21 67,942
2019-07-18 $0.22 $0.24 $0.20 $0.21 $0.21 76,780
2019-07-17 $0.30 $0.30 $0.24 $0.24 $0.24 138,839
2019-07-16 $0.31 $0.32 $0.30 $0.31 $0.31 62,750
2019-07-15 $0.33 $0.33 $0.31 $0.32 $0.32 30,990
2019-07-12 $0.34 $0.34 $0.32 $0.32 $0.32 3,665
2019-07-11 $0.30 $0.34 $0.30 $0.33 $0.33 36,280
2019-07-10 $0.32 $0.32 $0.28 $0.30 $0.30 304,378
2019-07-09 $0.37 $0.37 $0.33 $0.34 $0.34 109,470
2019-07-08 $0.38 $0.38 $0.36 $0.36 $0.36 42,561
2019-07-05 $0.38 $0.39 $0.36 $0.37 $0.37 132,102
2019-07-03 $0.41 $0.42 $0.40 $0.41 $0.41 78,070
2019-07-02 $0.42 $0.43 $0.41 $0.41 $0.41 514,253
2019-07-01 $0.41 $0.46 $0.41 $0.46 $0.46 284,250
2019-06-28 $0.42 $0.43 $0.40 $0.42 $0.42 246,653
2019-06-27 $0.43 $0.50 $0.41 $0.41 $0.41 323,287
2019-06-26 $0.46 $0.46 $0.41 $0.42 $0.42 271,138
2019-06-25 $0.51 $0.53 $0.42 $0.42 $0.42 445,694
2019-06-24 $0.52 $0.55 $0.47 $0.51 $0.51 347,801
2019-06-21 $0.48 $0.53 $0.48 $0.51 $0.51 453,895
2019-06-20 $0.45 $0.46 $0.42 $0.45 $0.45 275,552
2019-06-19 $0.39 $0.42 $0.38 $0.42 $0.42 104,100
2019-06-18 $0.39 $0.39 $0.36 $0.37 $0.37 38,250
2019-06-17 $0.38 $0.39 $0.38 $0.39 $0.39 29,100
2019-06-14 $0.39 $0.39 $0.37 $0.38 $0.38 88,190
2019-06-13 $0.39 $0.39 $0.38 $0.38 $0.38 21,500
2019-06-12 $0.39 $0.39 $0.37 $0.38 $0.38 72,150
2019-06-11 $0.39 $0.39 $0.34 $0.34 $0.34 14,000
2019-06-10 $0.39 $0.39 $0.38 $0.38 $0.38 40,144
2019-06-07 $0.38 $0.39 $0.36 $0.39 $0.39 148,956
2019-06-04 $0.36 $0.36 $0.33 $0.33 $0.33 12,000
2019-06-03 $0.33 $0.35 $0.33 $0.35 $0.35 7,500
2019-05-31 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2019-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 9,000
2019-05-29 $0.36 $0.36 $0.32 $0.36 $0.36 34,582
2019-05-24 $0.32 $0.35 $0.30 $0.35 $0.35 13,770
2019-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2019-05-22 $0.36 $0.36 $0.35 $0.35 $0.35 10,500
2019-05-17 $0.31 $0.36 $0.31 $0.35 $0.35 84,111
2019-05-16 $0.28 $0.33 $0.28 $0.33 $0.33 7,100
2019-05-15 $0.35 $0.35 $0.26 $0.26 $0.26 3,350
2019-05-14 $0.29 $0.34 $0.29 $0.33 $0.33 8,000
2019-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-05-08 $0.22 $0.25 $0.22 $0.25 $0.25 46,000
2019-05-03 $0.20 $0.21 $0.20 $0.20 $0.20 46,000
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,400
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 9,400
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2019-04-11 $0.22 $0.22 $0.20 $0.20 $0.20 3,200
2019-04-10 $0.22 $0.22 $0.21 $0.22 $0.22 13,000
2019-04-09 $0.28 $0.28 $0.22 $0.22 $0.22 1,135
2019-04-05 $0.25 $0.28 $0.25 $0.28 $0.28 4,000
2019-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-03-20 $0.27 $0.43 $0.27 $0.43 $0.43 4,800
2019-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2019-03-12 $0.28 $0.28 $0.24 $0.25 $0.25 11,500
2019-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2019-03-07 $0.25 $0.29 $0.25 $0.27 $0.27 19,000
2019-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-03-05 $0.34 $0.34 $0.28 $0.28 $0.28 12,500
2019-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 8,500
2019-02-26 $0.33 $0.33 $0.29 $0.29 $0.29 21,700
2019-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 7,200
2019-02-21 $0.38 $0.38 $0.35 $0.35 $0.35 1,300
2019-02-19 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-02-15 $0.37 $0.38 $0.37 $0.38 $0.38 19,100
2019-02-14 $0.36 $0.38 $0.36 $0.38 $0.38 30,150
2019-02-13 $0.35 $0.36 $0.32 $0.36 $0.36 19,700
2019-02-12 $0.35 $0.35 $0.33 $0.33 $0.33 2,800
2019-02-11 $0.41 $0.41 $0.34 $0.34 $0.34 10,700
2019-02-08 $0.29 $0.43 $0.29 $0.40 $0.40 87,150
2019-01-30 $0.27 $0.27 $0.20 $0.20 $0.20 17,700
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 27
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 847
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 388
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 266
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.00 $0.01 $0.00 $0.01 $0.01 23,866
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 833
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 161
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,222
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,222
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 111
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 111
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,224
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,224
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 166
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 74,079
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,300
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 833
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 28
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,528
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 28
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,555
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 33
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 333
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,677
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,777
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,036
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,666
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 555
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,833
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,033
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 219
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 333
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,333
2016-09-21 $0.04 $0.04 $0.02 $0.02 $0.02 10,552
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 333
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 333
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 521
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.06 $0.06 $0.03 $0.03 $0.03 222
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.06 $0.06 $0.04 $0.04 $0.04 29,533
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,333
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 333
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,751
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 111,000
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 29,777
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 333
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,667
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 110
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 611
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 6,555
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,332
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,110
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 15,110
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 666
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.01 $0.02 $0.02 252,232
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 111
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 111
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 166
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 833
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 555
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 53,833
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 199
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0

Sixty Six Capital Inc (HYHDF) News Headlines

Recent Sixty Six Capital Inc (HYHDF) News
Similar Companies to Sixty Six Capital Inc (HYHDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.