Hycroft Mining Holding Corporation - Class A (HYMC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$4.25 ($0.23) 5.72%
Hycroft Mining Holding Corporation - Class A - Daily Information
Click for more stock information on Hycroft Mining Holding Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $4.03 |
| Previous Close | $4.25 |
| High | $4.28 |
| Low | $3.93 |
| Adjusted Open | $4.03 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.28 |
| Adjusted Low | $3.93 |
About Hycroft Mining Holding Corporation - Class A (HYMC)
Hycroft is a US-based, gold and silver producer operating the Hycroft Mine located in the world-class mining region of Northern Nevada. The Hycroft Mine ranks among the top 20 largest primary gold deposits in the world and is the second largest in the United States. SOURCE Hycroft Mining Holding Corporation Related Links https://www.hycroftmining.com
Invest in Hycroft Mining Holding Corporation - Class A (HYMC)
Historical Stock Data for Hycroft Mining Holding Corporation - Class A (HYMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $4.03 | $4.28 | $3.93 | $4.25 | $4.25 | 849,858 |
| 2025-08-21 | $3.68 | $4.05 | $3.68 | $4.02 | $4.02 | 698,657 |
| 2025-08-20 | $3.63 | $3.72 | $3.60 | $3.69 | $3.69 | 150,776 |
| 2025-08-19 | $3.74 | $3.83 | $3.61 | $3.63 | $3.63 | 260,842 |
| 2025-08-18 | $3.82 | $3.84 | $3.73 | $3.79 | $3.79 | 224,891 |
| 2025-08-15 | $3.75 | $3.92 | $3.71 | $3.81 | $3.81 | 1,842,819 |
| 2025-08-14 | $3.80 | $3.87 | $3.67 | $3.77 | $3.77 | 778,372 |
| 2025-08-13 | $3.52 | $3.86 | $3.49 | $3.79 | $3.79 | 845,374 |
| 2025-08-12 | $3.54 | $3.57 | $3.44 | $3.50 | $3.50 | 380,754 |
| 2025-08-11 | $3.39 | $3.58 | $3.34 | $3.54 | $3.54 | 399,447 |
| 2025-08-08 | $3.47 | $3.48 | $3.34 | $3.46 | $3.46 | 397,953 |
| 2025-08-07 | $3.56 | $3.62 | $3.40 | $3.46 | $3.46 | 296,341 |
| 2025-08-06 | $3.71 | $3.72 | $3.48 | $3.49 | $3.49 | 439,861 |
| 2025-08-05 | $3.58 | $3.74 | $3.54 | $3.72 | $3.72 | 571,220 |
| 2025-08-04 | $3.50 | $3.65 | $3.46 | $3.62 | $3.62 | 435,454 |
| 2025-08-01 | $3.28 | $3.51 | $3.24 | $3.47 | $3.47 | 614,788 |
| 2025-07-31 | $3.30 | $3.36 | $3.22 | $3.26 | $3.26 | 432,800 |
| 2025-07-30 | $3.41 | $3.47 | $3.32 | $3.35 | $3.35 | 331,496 |
| 2025-07-29 | $3.50 | $3.55 | $3.41 | $3.49 | $3.49 | 281,656 |
| 2025-07-28 | $3.55 | $3.57 | $3.45 | $3.47 | $3.47 | 261,736 |
| 2025-07-25 | $3.65 | $3.69 | $3.52 | $3.58 | $3.58 | 325,685 |
| 2025-07-24 | $3.95 | $3.95 | $3.66 | $3.69 | $3.69 | 518,011 |
| 2025-07-23 | $4.10 | $4.11 | $3.93 | $3.97 | $3.97 | 423,688 |
| 2025-07-22 | $3.85 | $4.10 | $3.84 | $4.09 | $4.09 | 661,267 |
| 2025-07-21 | $3.76 | $4.00 | $3.75 | $3.81 | $3.81 | 547,919 |
| 2025-07-18 | $3.85 | $3.90 | $3.62 | $3.67 | $3.67 | 373,576 |
| 2025-07-17 | $3.81 | $3.89 | $3.74 | $3.82 | $3.82 | 405,667 |
| 2025-07-16 | $3.75 | $3.89 | $3.65 | $3.82 | $3.82 | 667,662 |
| 2025-07-15 | $3.94 | $3.97 | $3.71 | $3.75 | $3.75 | 594,308 |
| 2025-07-14 | $3.91 | $4.14 | $3.85 | $3.92 | $3.92 | 736,733 |
| 2025-07-11 | $3.71 | $3.99 | $3.65 | $3.92 | $3.92 | 1,153,540 |
| 2025-07-10 | $3.48 | $3.67 | $3.41 | $3.65 | $3.65 | 712,175 |
| 2025-07-09 | $3.17 | $3.50 | $3.17 | $3.48 | $3.48 | 684,744 |
| 2025-07-08 | $3.22 | $3.23 | $3.12 | $3.19 | $3.19 | 365,906 |
| 2025-07-07 | $3.11 | $3.20 | $2.93 | $3.20 | $3.20 | 683,294 |
| 2025-07-03 | $3.13 | $3.18 | $3.04 | $3.14 | $3.14 | 421,836 |
| 2025-07-02 | $3.15 | $3.20 | $3.08 | $3.14 | $3.14 | 556,808 |
| 2025-07-01 | $3.16 | $3.28 | $3.08 | $3.14 | $3.14 | 523,216 |
| 2025-06-30 | $3.11 | $3.18 | $3.02 | $3.13 | $3.13 | 436,286 |
| 2025-06-27 | $3.21 | $3.24 | $3.05 | $3.09 | $3.09 | 570,724 |
| 2025-06-26 | $3.29 | $3.37 | $3.17 | $3.21 | $3.21 | 691,893 |
| 2025-06-25 | $3.16 | $3.40 | $3.15 | $3.28 | $3.28 | 793,197 |
| 2025-06-24 | $3.20 | $3.29 | $3.03 | $3.19 | $3.19 | 862,386 |
| 2025-06-23 | $3.43 | $3.55 | $3.16 | $3.22 | $3.22 | 1,668,443 |
| 2025-06-20 | $3.17 | $3.44 | $3.07 | $3.35 | $3.35 | 1,538,900 |
| 2025-06-18 | $3.30 | $3.38 | $3.08 | $3.11 | $3.11 | 1,061,971 |
| 2025-06-17 | $3.06 | $3.25 | $3.01 | $3.15 | $3.15 | 711,067 |
| 2025-06-16 | $3.11 | $3.15 | $2.96 | $3.08 | $3.08 | 920,379 |
| 2025-06-13 | $3.41 | $3.42 | $3.08 | $3.10 | $3.10 | 1,019,172 |
| 2025-06-12 | $3.27 | $3.48 | $3.12 | $3.40 | $3.40 | 2,887,628 |
| 2025-06-11 | $4.24 | $4.35 | $4.12 | $4.28 | $4.28 | 258,683 |
| 2025-06-10 | $4.48 | $4.49 | $4.05 | $4.23 | $4.23 | 348,156 |
| 2025-06-09 | $4.34 | $4.70 | $4.30 | $4.41 | $4.41 | 413,533 |
| 2025-06-06 | $4.38 | $4.60 | $4.17 | $4.34 | $4.34 | 620,203 |
| 2025-06-05 | $3.79 | $4.34 | $3.76 | $4.12 | $4.12 | 673,393 |
| 2025-06-04 | $3.71 | $3.84 | $3.60 | $3.74 | $3.74 | 319,929 |
| 2025-06-03 | $3.48 | $3.71 | $3.41 | $3.69 | $3.69 | 492,950 |
| 2025-06-02 | $3.15 | $3.56 | $3.12 | $3.49 | $3.49 | 590,313 |
| 2025-05-30 | $3.01 | $3.10 | $3.00 | $3.06 | $3.06 | 109,405 |
| 2025-05-29 | $3.00 | $3.11 | $3.00 | $3.04 | $3.04 | 165,677 |
| 2025-05-28 | $3.05 | $3.09 | $2.95 | $2.98 | $2.98 | 209,546 |
| 2025-05-27 | $3.05 | $3.09 | $2.95 | $3.02 | $3.02 | 358,234 |
| 2025-05-23 | $3.00 | $3.15 | $2.89 | $3.10 | $3.10 | 247,220 |
| 2025-05-22 | $2.80 | $3.18 | $2.80 | $2.95 | $2.95 | 257,444 |
| 2025-05-21 | $2.86 | $2.86 | $2.71 | $2.84 | $2.84 | 260,899 |
| 2025-05-20 | $2.75 | $2.94 | $2.75 | $2.79 | $2.79 | 208,933 |
| 2025-05-19 | $2.91 | $2.98 | $2.71 | $2.76 | $2.76 | 195,945 |
| 2025-05-16 | $3.00 | $3.11 | $2.85 | $2.90 | $2.90 | 1,177,569 |
| 2025-05-15 | $3.00 | $3.07 | $2.95 | $3.00 | $3.00 | 225,258 |
| 2025-05-14 | $3.25 | $3.27 | $2.92 | $2.99 | $2.99 | 270,083 |
| 2025-05-13 | $3.35 | $3.39 | $3.25 | $3.27 | $3.27 | 177,473 |
| 2025-05-12 | $3.41 | $3.43 | $3.26 | $3.36 | $3.36 | 197,213 |
| 2025-05-09 | $3.44 | $3.54 | $3.40 | $3.48 | $3.48 | 160,671 |
| 2025-05-08 | $3.39 | $3.43 | $3.30 | $3.43 | $3.43 | 131,029 |
| 2025-05-07 | $3.41 | $3.56 | $3.34 | $3.39 | $3.39 | 186,098 |
| 2025-05-06 | $3.27 | $3.49 | $3.23 | $3.45 | $3.45 | 197,808 |
| 2025-05-05 | $3.22 | $3.29 | $3.17 | $3.21 | $3.21 | 131,822 |
| 2025-05-02 | $3.41 | $3.42 | $3.22 | $3.23 | $3.23 | 149,045 |
| 2025-05-01 | $3.43 | $3.48 | $3.30 | $3.39 | $3.39 | 157,327 |
| 2025-04-30 | $3.34 | $3.50 | $3.22 | $3.45 | $3.45 | 244,330 |
| 2025-04-29 | $3.51 | $3.51 | $3.35 | $3.40 | $3.40 | 122,303 |
| 2025-04-28 | $3.52 | $3.55 | $3.20 | $3.47 | $3.47 | 247,397 |
| 2025-04-25 | $3.49 | $3.68 | $3.45 | $3.50 | $3.50 | 142,448 |
| 2025-04-24 | $3.44 | $3.59 | $3.33 | $3.59 | $3.59 | 200,969 |
| 2025-04-23 | $3.37 | $3.53 | $3.21 | $3.37 | $3.37 | 270,080 |
| 2025-04-22 | $3.61 | $3.67 | $3.30 | $3.41 | $3.41 | 295,740 |
| 2025-04-21 | $3.76 | $3.95 | $3.50 | $3.58 | $3.58 | 477,334 |
| 2025-04-17 | $3.44 | $3.79 | $3.37 | $3.67 | $3.67 | 399,114 |
| 2025-04-16 | $3.25 | $3.79 | $3.21 | $3.45 | $3.45 | 833,845 |
| 2025-04-15 | $3.27 | $3.35 | $3.12 | $3.17 | $3.17 | 193,941 |
| 2025-04-14 | $3.16 | $3.35 | $3.08 | $3.29 | $3.29 | 332,529 |
| 2025-04-11 | $2.91 | $3.19 | $2.90 | $3.13 | $3.13 | 381,940 |
| 2025-04-10 | $2.80 | $2.89 | $2.67 | $2.83 | $2.83 | 228,142 |
| 2025-04-09 | $2.55 | $2.79 | $2.50 | $2.76 | $2.76 | 242,521 |
| 2025-04-08 | $2.81 | $2.85 | $2.43 | $2.46 | $2.46 | 162,671 |
| 2025-04-07 | $2.46 | $2.95 | $2.46 | $2.68 | $2.68 | 212,467 |
| 2025-04-04 | $2.65 | $2.69 | $2.30 | $2.57 | $2.57 | 352,929 |
| 2025-04-03 | $2.75 | $2.88 | $2.67 | $2.67 | $2.67 | 245,200 |
| 2025-04-02 | $3.00 | $3.11 | $2.94 | $2.95 | $2.95 | 115,676 |
| 2025-04-01 | $3.25 | $3.29 | $2.99 | $3.00 | $3.00 | 158,135 |
| 2025-03-31 | $3.06 | $3.25 | $2.88 | $3.24 | $3.24 | 196,178 |
| 2025-03-28 | $3.48 | $3.52 | $3.01 | $3.06 | $3.06 | 386,099 |
| 2025-03-27 | $3.31 | $3.54 | $3.28 | $3.48 | $3.48 | 249,686 |
| 2025-03-26 | $3.51 | $3.51 | $3.24 | $3.26 | $3.26 | 173,842 |
| 2025-03-25 | $3.45 | $3.68 | $3.42 | $3.48 | $3.48 | 335,597 |
| 2025-03-24 | $3.30 | $3.45 | $3.12 | $3.41 | $3.41 | 237,426 |
| 2025-03-21 | $3.22 | $3.30 | $2.99 | $3.28 | $3.28 | 211,030 |
| 2025-03-20 | $3.19 | $3.33 | $3.15 | $3.23 | $3.23 | 119,638 |
| 2025-03-19 | $3.39 | $3.42 | $3.10 | $3.24 | $3.24 | 244,728 |
| 2025-03-18 | $3.00 | $3.49 | $3.00 | $3.37 | $3.37 | 770,038 |
| 2025-03-17 | $2.84 | $2.98 | $2.81 | $2.96 | $2.96 | 149,643 |
| 2025-03-14 | $2.95 | $2.95 | $2.77 | $2.82 | $2.82 | 137,745 |
| 2025-03-13 | $2.73 | $2.90 | $2.68 | $2.85 | $2.85 | 239,692 |
| 2025-03-12 | $2.63 | $2.75 | $2.53 | $2.73 | $2.73 | 184,881 |
| 2025-03-11 | $2.56 | $2.63 | $2.50 | $2.63 | $2.63 | 112,619 |
| 2025-03-10 | $2.63 | $2.65 | $2.45 | $2.54 | $2.54 | 155,557 |
| 2025-03-07 | $2.69 | $2.76 | $2.58 | $2.62 | $2.62 | 98,294 |
| 2025-03-06 | $2.50 | $2.75 | $2.48 | $2.69 | $2.69 | 209,209 |
| 2025-03-05 | $2.38 | $2.58 | $2.28 | $2.56 | $2.56 | 229,390 |
| 2025-03-04 | $2.30 | $2.38 | $2.22 | $2.34 | $2.34 | 183,155 |
| 2025-03-03 | $2.33 | $2.39 | $2.24 | $2.26 | $2.26 | 131,822 |
| 2025-02-28 | $2.27 | $2.35 | $2.24 | $2.33 | $2.33 | 97,604 |
| 2025-02-27 | $2.31 | $2.40 | $2.25 | $2.27 | $2.27 | 132,706 |
| 2025-02-26 | $2.35 | $2.44 | $2.32 | $2.36 | $2.36 | 133,579 |
| 2025-02-25 | $2.53 | $2.53 | $2.33 | $2.40 | $2.40 | 141,592 |
| 2025-02-24 | $2.45 | $2.57 | $2.37 | $2.54 | $2.54 | 121,756 |
| 2025-02-21 | $2.70 | $2.70 | $2.40 | $2.40 | $2.40 | 312,363 |
| 2025-02-20 | $2.80 | $2.84 | $2.68 | $2.70 | $2.70 | 141,254 |
| 2025-02-19 | $2.79 | $2.84 | $2.69 | $2.75 | $2.75 | 117,391 |
| 2025-02-18 | $2.79 | $2.84 | $2.65 | $2.79 | $2.79 | 164,412 |
| 2025-02-14 | $2.97 | $2.97 | $2.72 | $2.77 | $2.77 | 203,290 |
| 2025-02-13 | $2.97 | $3.05 | $2.80 | $2.93 | $2.93 | 411,397 |
| 2025-02-12 | $2.62 | $2.96 | $2.61 | $2.93 | $2.93 | 483,784 |
| 2025-02-11 | $2.59 | $2.68 | $2.50 | $2.61 | $2.61 | 230,724 |
| 2025-02-10 | $2.59 | $2.64 | $2.56 | $2.59 | $2.59 | 113,966 |
| 2025-02-07 | $2.61 | $2.61 | $2.47 | $2.55 | $2.55 | 154,691 |
| 2025-02-06 | $2.59 | $2.61 | $2.39 | $2.59 | $2.59 | 179,319 |
| 2025-02-05 | $2.47 | $2.60 | $2.43 | $2.59 | $2.59 | 237,740 |
| 2025-02-04 | $2.43 | $2.48 | $2.35 | $2.43 | $2.43 | 174,492 |
| 2025-02-03 | $2.33 | $2.54 | $2.33 | $2.40 | $2.40 | 338,984 |
| 2025-01-31 | $2.41 | $2.45 | $2.25 | $2.32 | $2.32 | 239,039 |
| 2025-01-30 | $2.10 | $2.47 | $2.09 | $2.38 | $2.38 | 764,498 |
| 2025-01-29 | $2.13 | $2.21 | $2.05 | $2.10 | $2.10 | 133,946 |
| 2025-01-28 | $2.15 | $2.15 | $2.08 | $2.15 | $2.15 | 101,496 |
| 2025-01-27 | $2.14 | $2.18 | $2.07 | $2.12 | $2.12 | 115,327 |
| 2025-01-24 | $2.19 | $2.20 | $2.12 | $2.13 | $2.13 | 54,506 |
| 2025-01-23 | $2.05 | $2.15 | $2.05 | $2.14 | $2.14 | 120,884 |
| 2025-01-22 | $2.12 | $2.14 | $2.07 | $2.11 | $2.11 | 113,017 |
| 2025-01-21 | $2.16 | $2.25 | $2.12 | $2.15 | $2.15 | 200,241 |
| 2025-01-17 | $2.07 | $2.18 | $2.07 | $2.15 | $2.15 | 118,931 |
| 2025-01-16 | $2.07 | $2.15 | $2.03 | $2.14 | $2.14 | 171,227 |
| 2025-01-15 | $2.19 | $2.19 | $2.05 | $2.06 | $2.06 | 257,662 |
| 2025-01-14 | $2.04 | $2.17 | $2.01 | $2.11 | $2.11 | 287,847 |
| 2025-01-13 | $2.08 | $2.11 | $2.00 | $2.03 | $2.03 | 121,143 |
| 2025-01-10 | $2.13 | $2.15 | $2.06 | $2.10 | $2.10 | 98,999 |
| 2025-01-08 | $2.16 | $2.17 | $2.06 | $2.07 | $2.07 | 175,639 |
| 2025-01-07 | $2.21 | $2.22 | $2.12 | $2.15 | $2.15 | 106,868 |
| 2025-01-06 | $2.22 | $2.25 | $2.16 | $2.19 | $2.19 | 116,644 |
| 2025-01-03 | $2.27 | $2.32 | $2.15 | $2.18 | $2.18 | 269,848 |
| 2025-01-02 | $2.26 | $2.33 | $2.24 | $2.28 | $2.28 | 111,151 |
| 2024-12-31 | $2.32 | $2.33 | $2.15 | $2.21 | $2.21 | 196,094 |
| 2024-12-30 | $2.16 | $2.37 | $2.13 | $2.31 | $2.31 | 422,309 |
| 2024-12-27 | $2.13 | $2.15 | $2.06 | $2.11 | $2.11 | 86,552 |
| 2024-12-26 | $2.05 | $2.20 | $2.02 | $2.16 | $2.16 | 217,084 |
| 2024-12-24 | $2.02 | $2.05 | $1.99 | $2.04 | $2.04 | 69,023 |
| 2024-12-23 | $2.08 | $2.08 | $2.00 | $2.03 | $2.03 | 146,703 |
| 2024-12-20 | $2.01 | $2.11 | $2.01 | $2.06 | $2.06 | 80,924 |
| 2024-12-19 | $2.05 | $2.13 | $2.00 | $2.03 | $2.03 | 155,435 |
| 2024-12-18 | $2.19 | $2.19 | $2.01 | $2.02 | $2.02 | 227,727 |
| 2024-12-17 | $2.12 | $2.24 | $2.02 | $2.17 | $2.17 | 301,402 |
| 2024-12-16 | $2.24 | $2.24 | $2.12 | $2.14 | $2.14 | 180,705 |
| 2024-12-13 | $2.29 | $2.29 | $2.18 | $2.23 | $2.23 | 191,775 |
| 2024-12-12 | $2.35 | $2.42 | $2.30 | $2.31 | $2.31 | 79,085 |
| 2024-12-11 | $2.30 | $2.43 | $2.30 | $2.38 | $2.38 | 169,501 |
| 2024-12-10 | $2.37 | $2.39 | $2.31 | $2.32 | $2.32 | 107,875 |
| 2024-12-09 | $2.23 | $2.44 | $2.23 | $2.32 | $2.32 | 252,404 |
| 2024-12-06 | $2.22 | $2.28 | $2.18 | $2.22 | $2.22 | 188,074 |
| 2024-12-05 | $2.21 | $2.27 | $2.19 | $2.24 | $2.24 | 128,428 |
| 2024-12-04 | $2.33 | $2.35 | $2.20 | $2.22 | $2.22 | 239,357 |
| 2024-12-03 | $2.23 | $2.39 | $2.23 | $2.32 | $2.32 | 117,891 |
| 2024-12-02 | $2.33 | $2.33 | $2.21 | $2.25 | $2.25 | 234,956 |
| 2024-11-29 | $2.37 | $2.37 | $2.32 | $2.34 | $2.34 | 57,138 |
| 2024-11-27 | $2.31 | $2.39 | $2.30 | $2.33 | $2.33 | 67,684 |
| 2024-11-26 | $2.38 | $2.38 | $2.30 | $2.32 | $2.32 | 134,094 |
| 2024-11-25 | $2.40 | $2.43 | $2.30 | $2.37 | $2.37 | 122,333 |
| 2024-11-22 | $2.40 | $2.46 | $2.38 | $2.44 | $2.44 | 157,673 |
| 2024-11-21 | $2.43 | $2.44 | $2.39 | $2.39 | $2.39 | 100,363 |
| 2024-11-20 | $2.45 | $2.50 | $2.35 | $2.45 | $2.45 | 148,903 |
| 2024-11-19 | $2.43 | $2.49 | $2.41 | $2.45 | $2.45 | 133,142 |
| 2024-11-18 | $2.52 | $2.54 | $2.42 | $2.45 | $2.45 | 263,009 |
| 2024-11-15 | $2.69 | $2.69 | $2.42 | $2.46 | $2.46 | 1,799,277 |
| 2024-11-14 | $2.47 | $2.71 | $2.37 | $2.65 | $2.65 | 476,986 |
| 2024-11-13 | $2.30 | $2.55 | $2.25 | $2.46 | $2.46 | 556,026 |
| 2024-11-12 | $2.34 | $2.34 | $2.18 | $2.30 | $2.30 | 254,745 |
| 2024-11-11 | $2.17 | $2.39 | $2.10 | $2.35 | $2.35 | 361,432 |
| 2024-11-08 | $2.25 | $2.30 | $2.18 | $2.21 | $2.21 | 246,107 |
| 2024-11-07 | $2.29 | $2.35 | $2.26 | $2.27 | $2.27 | 187,287 |
| 2024-11-06 | $2.35 | $2.35 | $2.23 | $2.29 | $2.29 | 255,248 |
| 2024-11-05 | $2.34 | $2.45 | $2.28 | $2.35 | $2.35 | 181,328 |
| 2024-11-04 | $2.49 | $2.49 | $2.36 | $2.37 | $2.37 | 154,389 |
| 2024-11-01 | $2.41 | $2.54 | $2.41 | $2.45 | $2.45 | 136,596 |
| 2024-10-31 | $2.47 | $2.48 | $2.35 | $2.39 | $2.39 | 215,955 |
| 2024-10-30 | $2.60 | $2.65 | $2.47 | $2.50 | $2.50 | 234,008 |
| 2024-10-29 | $2.56 | $2.64 | $2.53 | $2.59 | $2.59 | 229,162 |
| 2024-10-28 | $2.57 | $2.58 | $2.50 | $2.55 | $2.55 | 171,996 |
| 2024-10-25 | $2.66 | $2.70 | $2.52 | $2.58 | $2.58 | 275,167 |
| 2024-10-24 | $2.78 | $2.85 | $2.60 | $2.67 | $2.67 | 304,589 |
| 2024-10-23 | $2.91 | $2.91 | $2.67 | $2.78 | $2.78 | 320,238 |
| 2024-10-22 | $2.72 | $2.94 | $2.72 | $2.91 | $2.91 | 608,780 |
| 2024-10-21 | $2.70 | $2.80 | $2.64 | $2.68 | $2.68 | 634,675 |
| 2024-10-18 | $2.50 | $2.66 | $2.50 | $2.61 | $2.61 | 472,368 |
| 2024-10-17 | $2.35 | $2.53 | $2.30 | $2.43 | $2.43 | 276,042 |
| 2024-10-16 | $2.36 | $2.39 | $2.28 | $2.35 | $2.35 | 125,890 |
| 2024-10-15 | $2.42 | $2.42 | $2.27 | $2.30 | $2.30 | 111,513 |
| 2024-10-14 | $2.35 | $2.42 | $2.32 | $2.40 | $2.40 | 83,291 |
| 2024-10-11 | $2.44 | $2.50 | $2.36 | $2.37 | $2.37 | 105,624 |
| 2024-10-10 | $2.37 | $2.50 | $2.34 | $2.47 | $2.47 | 107,917 |
| 2024-10-09 | $2.34 | $2.42 | $2.30 | $2.40 | $2.40 | 61,893 |
| 2024-10-08 | $2.35 | $2.38 | $2.32 | $2.36 | $2.36 | 95,146 |
| 2024-10-07 | $2.43 | $2.43 | $2.31 | $2.37 | $2.37 | 92,984 |
| 2024-10-04 | $2.58 | $2.60 | $2.34 | $2.41 | $2.41 | 291,461 |
| 2024-10-03 | $2.52 | $2.67 | $2.51 | $2.53 | $2.53 | 188,891 |
| 2024-10-02 | $2.43 | $2.58 | $2.43 | $2.53 | $2.53 | 102,778 |
| 2024-10-01 | $2.54 | $2.54 | $2.41 | $2.46 | $2.46 | 107,331 |
| 2024-09-30 | $2.53 | $2.55 | $2.46 | $2.50 | $2.50 | 136,457 |
| 2024-09-27 | $2.65 | $2.65 | $2.49 | $2.50 | $2.50 | 175,316 |
| 2024-09-26 | $2.71 | $2.72 | $2.57 | $2.63 | $2.63 | 276,877 |
| 2024-09-25 | $2.68 | $2.74 | $2.58 | $2.64 | $2.64 | 196,540 |
| 2024-09-24 | $2.53 | $2.74 | $2.53 | $2.66 | $2.66 | 213,089 |
| 2024-09-23 | $2.51 | $2.63 | $2.49 | $2.52 | $2.52 | 71,869 |
| 2024-09-20 | $2.57 | $2.57 | $2.38 | $2.49 | $2.49 | 212,317 |
| 2024-09-19 | $2.58 | $2.62 | $2.48 | $2.50 | $2.50 | 143,780 |
| 2024-09-18 | $2.61 | $2.65 | $2.45 | $2.45 | $2.45 | 144,062 |
| 2024-09-17 | $2.62 | $2.74 | $2.51 | $2.59 | $2.59 | 189,972 |
| 2024-09-16 | $2.70 | $2.74 | $2.56 | $2.64 | $2.64 | 180,563 |
| 2024-09-13 | $2.38 | $2.68 | $2.35 | $2.67 | $2.67 | 466,242 |
| 2024-09-12 | $2.08 | $2.33 | $2.05 | $2.26 | $2.26 | 450,816 |
| 2024-09-11 | $2.02 | $2.08 | $1.95 | $2.07 | $2.07 | 159,479 |
| 2024-09-10 | $2.07 | $2.13 | $1.96 | $2.01 | $2.01 | 220,965 |
| 2024-09-09 | $2.02 | $2.15 | $2.02 | $2.06 | $2.06 | 97,004 |
| 2024-09-06 | $2.09 | $2.09 | $1.99 | $2.02 | $2.02 | 81,288 |
| 2024-09-05 | $2.10 | $2.11 | $2.04 | $2.08 | $2.08 | 85,835 |
| 2024-09-04 | $2.00 | $2.08 | $1.99 | $2.06 | $2.06 | 87,823 |
| 2024-09-03 | $2.11 | $2.15 | $1.95 | $1.99 | $1.99 | 247,598 |
| 2024-08-30 | $2.22 | $2.25 | $2.10 | $2.10 | $2.10 | 201,318 |
| 2024-08-29 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 81,119 |
| 2024-08-28 | $2.20 | $2.23 | $2.14 | $2.18 | $2.18 | 150,239 |
| 2024-08-27 | $2.35 | $2.41 | $2.25 | $2.27 | $2.27 | 91,048 |
| 2024-08-26 | $2.41 | $2.41 | $2.26 | $2.38 | $2.38 | 104,553 |
| 2024-08-23 | $2.33 | $2.43 | $2.32 | $2.35 | $2.35 | 168,660 |
| 2024-08-22 | $2.46 | $2.53 | $2.22 | $2.32 | $2.32 | 186,534 |
| 2024-08-21 | $2.52 | $2.53 | $2.35 | $2.48 | $2.48 | 117,147 |
| 2024-08-20 | $2.50 | $2.62 | $2.42 | $2.48 | $2.48 | 191,203 |
| 2024-08-19 | $2.30 | $2.45 | $2.29 | $2.45 | $2.45 | 214,884 |
| 2024-08-16 | $2.25 | $2.35 | $2.23 | $2.29 | $2.29 | 177,034 |
| 2024-08-15 | $2.22 | $2.31 | $2.18 | $2.24 | $2.24 | 121,669 |
| 2024-08-14 | $2.26 | $2.30 | $2.16 | $2.19 | $2.19 | 113,478 |
| 2024-08-13 | $2.14 | $2.26 | $2.14 | $2.24 | $2.24 | 89,876 |
| 2024-08-12 | $2.14 | $2.23 | $2.13 | $2.14 | $2.14 | 130,540 |
| 2024-08-09 | $2.28 | $2.28 | $2.09 | $2.13 | $2.13 | 225,848 |
| 2024-08-08 | $2.20 | $2.27 | $2.15 | $2.23 | $2.23 | 114,748 |
| 2024-08-07 | $2.26 | $2.36 | $2.12 | $2.12 | $2.12 | 107,663 |
| 2024-08-06 | $2.26 | $2.31 | $2.18 | $2.25 | $2.25 | 151,988 |
| 2024-08-05 | $2.25 | $2.35 | $2.11 | $2.29 | $2.29 | 202,599 |
| 2024-08-02 | $2.46 | $2.55 | $2.40 | $2.41 | $2.41 | 216,065 |
| 2024-08-01 | $2.55 | $2.58 | $2.40 | $2.46 | $2.46 | 122,953 |
| 2024-07-31 | $2.57 | $2.61 | $2.53 | $2.53 | $2.53 | 123,614 |
| 2024-07-30 | $2.57 | $2.63 | $2.51 | $2.51 | $2.51 | 102,079 |
| 2024-07-29 | $2.60 | $2.68 | $2.48 | $2.58 | $2.58 | 109,733 |
| 2024-07-26 | $2.60 | $2.63 | $2.55 | $2.60 | $2.60 | 88,857 |
| 2024-07-25 | $2.56 | $2.62 | $2.50 | $2.58 | $2.58 | 132,293 |
| 2024-07-24 | $2.62 | $2.85 | $2.57 | $2.60 | $2.60 | 265,496 |
| 2024-07-23 | $2.64 | $2.68 | $2.61 | $2.61 | $2.61 | 63,172 |
| 2024-07-22 | $2.54 | $2.71 | $2.50 | $2.70 | $2.70 | 119,669 |
| 2024-07-19 | $2.60 | $2.61 | $2.48 | $2.55 | $2.55 | 138,375 |
| 2024-07-18 | $2.69 | $2.75 | $2.58 | $2.60 | $2.60 | 190,320 |
| 2024-07-17 | $2.91 | $2.93 | $2.68 | $2.71 | $2.71 | 219,005 |
| 2024-07-16 | $2.72 | $2.91 | $2.71 | $2.89 | $2.89 | 218,927 |
| 2024-07-15 | $2.79 | $2.83 | $2.65 | $2.69 | $2.69 | 149,964 |
| 2024-07-12 | $2.65 | $2.86 | $2.65 | $2.81 | $2.81 | 170,590 |
| 2024-07-11 | $2.73 | $2.74 | $2.63 | $2.65 | $2.65 | 134,768 |
| 2024-07-10 | $2.55 | $2.68 | $2.55 | $2.64 | $2.64 | 133,483 |
| 2024-07-09 | $2.48 | $2.58 | $2.45 | $2.56 | $2.56 | 145,936 |
| 2024-07-08 | $2.57 | $2.59 | $2.41 | $2.49 | $2.49 | 129,021 |
| 2024-07-05 | $2.50 | $2.65 | $2.48 | $2.57 | $2.57 | 164,787 |
| 2024-07-03 | $2.32 | $2.61 | $2.32 | $2.50 | $2.50 | 202,600 |
| 2024-07-02 | $2.27 | $2.33 | $2.23 | $2.31 | $2.31 | 138,094 |
| 2024-07-01 | $2.44 | $2.44 | $2.29 | $2.29 | $2.29 | 80,487 |
| 2024-06-28 | $2.39 | $2.44 | $2.30 | $2.40 | $2.40 | 154,071 |
| 2024-06-27 | $2.35 | $2.47 | $2.32 | $2.34 | $2.34 | 122,675 |
| 2024-06-26 | $2.23 | $2.35 | $2.20 | $2.32 | $2.32 | 153,295 |
| 2024-06-25 | $2.32 | $2.38 | $2.26 | $2.27 | $2.27 | 186,854 |
| 2024-06-24 | $2.47 | $2.49 | $2.34 | $2.35 | $2.35 | 154,654 |
| 2024-06-21 | $2.49 | $2.59 | $2.42 | $2.44 | $2.44 | 242,254 |
| 2024-06-20 | $2.49 | $2.60 | $2.48 | $2.48 | $2.48 | 112,160 |
| 2024-06-18 | $2.60 | $2.66 | $2.46 | $2.47 | $2.47 | 409,990 |
| 2024-06-17 | $2.72 | $2.76 | $2.57 | $2.59 | $2.59 | 277,469 |
| 2024-06-14 | $2.70 | $2.80 | $2.64 | $2.75 | $2.75 | 202,065 |
| 2024-06-13 | $2.69 | $2.75 | $2.55 | $2.68 | $2.68 | 238,343 |
| 2024-06-12 | $2.87 | $2.90 | $2.69 | $2.73 | $2.73 | 291,475 |
| 2024-06-11 | $2.90 | $2.90 | $2.75 | $2.81 | $2.81 | 239,337 |
| 2024-06-10 | $2.85 | $2.97 | $2.77 | $2.95 | $2.95 | 282,456 |
| 2024-06-07 | $3.05 | $3.07 | $2.72 | $2.75 | $2.75 | 364,870 |
| 2024-06-06 | $3.09 | $3.18 | $2.80 | $3.14 | $3.14 | 536,592 |
| 2024-06-05 | $3.20 | $3.30 | $3.10 | $3.12 | $3.12 | 274,339 |
| 2024-06-04 | $3.41 | $3.42 | $3.13 | $3.20 | $3.20 | 321,024 |
| 2024-06-03 | $3.43 | $3.57 | $3.35 | $3.48 | $3.48 | 227,903 |
| 2024-05-31 | $3.45 | $3.47 | $3.33 | $3.43 | $3.43 | 118,939 |
| 2024-05-30 | $3.40 | $3.51 | $3.38 | $3.42 | $3.42 | 111,174 |
| 2024-05-29 | $3.65 | $3.67 | $3.38 | $3.42 | $3.42 | 232,699 |
| 2024-05-28 | $3.67 | $3.77 | $3.57 | $3.69 | $3.69 | 301,846 |
| 2024-05-24 | $3.37 | $3.63 | $3.35 | $3.57 | $3.57 | 172,642 |
| 2024-05-23 | $3.35 | $3.50 | $3.30 | $3.34 | $3.34 | 210,767 |
| 2024-05-22 | $3.49 | $3.51 | $3.35 | $3.37 | $3.37 | 439,837 |
| 2024-05-21 | $3.56 | $3.57 | $3.33 | $3.49 | $3.49 | 280,352 |
| 2024-05-20 | $3.69 | $3.69 | $3.39 | $3.53 | $3.53 | 332,385 |
| 2024-05-17 | $3.47 | $3.69 | $3.45 | $3.59 | $3.59 | 708,512 |
| 2024-05-16 | $3.49 | $3.54 | $3.36 | $3.49 | $3.49 | 277,147 |
| 2024-05-15 | $3.69 | $3.72 | $3.37 | $3.47 | $3.47 | 484,681 |
| 2024-05-14 | $3.50 | $3.79 | $3.45 | $3.67 | $3.67 | 832,856 |
| 2024-05-13 | $3.19 | $3.51 | $3.19 | $3.43 | $3.43 | 503,312 |
| 2024-05-10 | $3.59 | $3.61 | $3.17 | $3.26 | $3.26 | 509,672 |
| 2024-05-09 | $3.53 | $3.59 | $3.48 | $3.54 | $3.54 | 251,070 |
| 2024-05-08 | $3.35 | $3.51 | $3.35 | $3.49 | $3.49 | 187,009 |
| 2024-05-07 | $3.54 | $3.55 | $3.37 | $3.41 | $3.41 | 258,064 |
| 2024-05-06 | $3.37 | $3.70 | $3.30 | $3.56 | $3.56 | 427,096 |
| 2024-05-03 | $3.21 | $3.31 | $3.13 | $3.24 | $3.24 | 184,225 |
| 2024-05-02 | $3.31 | $3.36 | $3.11 | $3.25 | $3.25 | 204,538 |
| 2024-05-01 | $3.41 | $3.47 | $3.22 | $3.23 | $3.23 | 240,973 |
| 2024-04-30 | $3.54 | $3.68 | $3.20 | $3.31 | $3.31 | 1,014,616 |
| 2024-04-29 | $3.88 | $4.02 | $3.53 | $3.64 | $3.64 | 738,125 |
| 2024-04-26 | $3.70 | $3.81 | $3.65 | $3.78 | $3.78 | 367,911 |
| 2024-04-25 | $3.75 | $3.80 | $3.61 | $3.66 | $3.66 | 371,343 |
| 2024-04-24 | $3.78 | $3.83 | $3.62 | $3.74 | $3.74 | 252,976 |
| 2024-04-23 | $3.47 | $3.94 | $3.45 | $3.86 | $3.86 | 469,305 |
| 2024-04-22 | $3.45 | $3.60 | $3.35 | $3.49 | $3.49 | 304,788 |
| 2024-04-19 | $3.60 | $3.90 | $3.53 | $3.65 | $3.65 | 719,912 |
| 2024-04-18 | $3.68 | $3.75 | $3.51 | $3.58 | $3.58 | 350,049 |
| 2024-04-17 | $3.75 | $3.80 | $3.35 | $3.70 | $3.70 | 557,756 |
| 2024-04-16 | $3.76 | $3.78 | $3.41 | $3.76 | $3.76 | 553,690 |
| 2024-04-15 | $4.08 | $4.22 | $3.77 | $3.86 | $3.86 | 902,228 |
| 2024-04-12 | $4.42 | $4.65 | $3.56 | $3.86 | $3.86 | 2,372,899 |
| 2024-04-11 | $3.69 | $4.57 | $3.46 | $4.24 | $4.24 | 4,391,476 |
| 2024-04-10 | $3.24 | $3.40 | $3.08 | $3.40 | $3.40 | 375,943 |
| 2024-04-09 | $3.49 | $3.51 | $3.17 | $3.32 | $3.32 | 392,550 |
| 2024-04-08 | $3.30 | $3.58 | $3.00 | $3.40 | $3.40 | 899,756 |
| 2024-04-05 | $3.22 | $3.47 | $3.00 | $3.15 | $3.15 | 844,350 |
| 2024-04-04 | $3.63 | $3.70 | $3.16 | $3.26 | $3.26 | 1,041,901 |
| 2024-04-03 | $3.50 | $3.88 | $3.13 | $3.67 | $3.67 | 2,732,870 |
| 2024-04-02 | $2.80 | $3.49 | $2.67 | $3.37 | $3.37 | 3,172,047 |
| 2024-04-01 | $2.24 | $2.80 | $2.22 | $2.75 | $2.75 | 704,611 |
| 2024-03-28 | $2.20 | $2.26 | $2.18 | $2.21 | $2.21 | 225,480 |
| 2024-03-27 | $2.22 | $2.22 | $2.15 | $2.20 | $2.20 | 113,465 |
| 2024-03-26 | $2.19 | $2.19 | $2.11 | $2.13 | $2.13 | 104,371 |
| 2024-03-25 | $2.19 | $2.22 | $2.14 | $2.17 | $2.17 | 131,773 |
| 2024-03-22 | $2.30 | $2.32 | $2.15 | $2.18 | $2.18 | 125,333 |
| 2024-03-21 | $2.40 | $2.45 | $2.28 | $2.30 | $2.30 | 143,117 |
| 2024-03-20 | $2.35 | $2.41 | $2.31 | $2.38 | $2.38 | 247,660 |
| 2024-03-19 | $2.39 | $2.52 | $2.35 | $2.37 | $2.37 | 131,745 |
| 2024-03-18 | $2.45 | $2.52 | $2.34 | $2.44 | $2.44 | 130,000 |
| 2024-03-15 | $2.33 | $2.51 | $2.26 | $2.49 | $2.49 | 145,668 |
| 2024-03-14 | $2.32 | $2.35 | $2.25 | $2.33 | $2.33 | 126,446 |
| 2024-03-13 | $2.27 | $2.37 | $2.20 | $2.32 | $2.32 | 172,127 |
| 2024-03-12 | $2.27 | $2.30 | $2.20 | $2.24 | $2.24 | 101,384 |
| 2024-03-11 | $2.30 | $2.45 | $2.25 | $2.27 | $2.27 | 166,179 |
| 2024-03-08 | $2.28 | $2.31 | $2.24 | $2.28 | $2.28 | 207,189 |
| 2024-03-07 | $2.25 | $2.45 | $2.19 | $2.28 | $2.28 | 279,223 |
| 2024-03-06 | $1.97 | $2.26 | $1.97 | $2.24 | $2.24 | 462,358 |
| 2024-03-05 | $2.01 | $2.03 | $1.96 | $1.97 | $1.97 | 62,809 |
| 2024-03-04 | $1.99 | $2.04 | $1.95 | $1.98 | $1.98 | 145,599 |
| 2024-03-01 | $1.90 | $1.99 | $1.87 | $1.96 | $1.96 | 128,969 |
| 2024-02-29 | $1.92 | $1.97 | $1.87 | $1.88 | $1.88 | 112,146 |
| 2024-02-28 | $1.99 | $1.99 | $1.88 | $1.91 | $1.91 | 128,199 |
| 2024-02-27 | $1.96 | $2.03 | $1.94 | $1.95 | $1.95 | 161,025 |
| 2024-02-26 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 53,067 |
| 2024-02-23 | $1.97 | $2.03 | $1.96 | $2.00 | $2.00 | 58,076 |
| 2024-02-22 | $1.97 | $2.02 | $1.94 | $1.98 | $1.98 | 109,089 |
| 2024-02-21 | $2.03 | $2.08 | $1.97 | $2.02 | $2.02 | 92,867 |
| 2024-02-20 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 88,260 |
| 2024-02-16 | $2.12 | $2.27 | $2.08 | $2.15 | $2.15 | 137,119 |
| 2024-02-15 | $2.01 | $2.16 | $2.01 | $2.14 | $2.14 | 143,742 |
| 2024-02-14 | $1.95 | $2.02 | $1.93 | $2.02 | $2.02 | 83,310 |
| 2024-02-13 | $1.96 | $2.02 | $1.93 | $1.93 | $1.93 | 102,045 |
| 2024-02-12 | $2.06 | $2.12 | $1.99 | $2.02 | $2.02 | 133,169 |
| 2024-02-09 | $1.94 | $2.05 | $1.93 | $2.04 | $2.04 | 148,854 |
| 2024-02-08 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 74,806 |
| 2024-02-07 | $1.90 | $1.93 | $1.88 | $1.89 | $1.89 | 84,079 |
| 2024-02-06 | $1.91 | $1.95 | $1.89 | $1.90 | $1.90 | 68,006 |
| 2024-02-05 | $1.99 | $2.04 | $1.87 | $1.88 | $1.88 | 134,305 |
| 2024-02-02 | $2.03 | $2.09 | $1.94 | $2.01 | $2.01 | 117,150 |
| 2024-02-01 | $2.02 | $2.14 | $2.01 | $2.10 | $2.10 | 107,006 |
| 2024-01-31 | $1.94 | $2.10 | $1.93 | $2.01 | $2.01 | 130,224 |
| 2024-01-30 | $2.03 | $2.03 | $1.93 | $1.95 | $1.95 | 146,180 |
| 2024-01-29 | $2.04 | $2.06 | $1.98 | $2.05 | $2.05 | 108,110 |
| 2024-01-26 | $2.06 | $2.10 | $2.01 | $2.06 | $2.06 | 88,074 |
| 2024-01-25 | $2.12 | $2.14 | $2.00 | $2.08 | $2.08 | 98,477 |
| 2024-01-24 | $2.13 | $2.20 | $2.05 | $2.08 | $2.08 | 76,494 |
| 2024-01-23 | $2.12 | $2.20 | $2.09 | $2.17 | $2.17 | 103,437 |
| 2024-01-22 | $2.05 | $2.17 | $2.04 | $2.07 | $2.07 | 92,206 |
| 2024-01-19 | $2.12 | $2.12 | $1.99 | $2.08 | $2.08 | 95,099 |
| 2024-01-18 | $2.16 | $2.20 | $2.02 | $2.08 | $2.08 | 103,196 |
| 2024-01-17 | $2.16 | $2.20 | $2.10 | $2.18 | $2.18 | 89,660 |
| 2024-01-16 | $2.36 | $2.37 | $2.15 | $2.18 | $2.18 | 171,683 |
| 2024-01-12 | $2.50 | $2.53 | $2.37 | $2.39 | $2.39 | 167,623 |
| 2024-01-11 | $2.47 | $2.48 | $2.34 | $2.40 | $2.40 | 119,453 |
| 2024-01-10 | $2.65 | $2.65 | $2.41 | $2.42 | $2.42 | 296,175 |
| 2024-01-09 | $2.50 | $2.71 | $2.43 | $2.69 | $2.69 | 289,886 |
| 2024-01-08 | $2.38 | $2.55 | $2.33 | $2.50 | $2.50 | 168,654 |
| 2024-01-05 | $2.35 | $2.67 | $2.22 | $2.38 | $2.38 | 261,124 |
| 2024-01-04 | $2.41 | $2.43 | $2.30 | $2.32 | $2.32 | 92,607 |
| 2024-01-03 | $2.61 | $2.61 | $2.32 | $2.40 | $2.40 | 248,925 |
| 2024-01-02 | $2.50 | $2.69 | $2.40 | $2.58 | $2.58 | 197,710 |
| 2023-12-29 | $2.75 | $2.80 | $2.41 | $2.45 | $2.45 | 278,889 |
| 2023-12-28 | $2.66 | $2.98 | $2.64 | $2.74 | $2.74 | 399,200 |
| 2023-12-27 | $2.25 | $2.88 | $2.21 | $2.60 | $2.60 | 768,534 |
| 2023-12-26 | $2.14 | $2.25 | $2.10 | $2.24 | $2.24 | 159,579 |
| 2023-12-22 | $1.99 | $2.15 | $1.99 | $2.11 | $2.11 | 177,299 |
| 2023-12-21 | $2.12 | $2.12 | $1.94 | $1.99 | $1.99 | 165,927 |
| 2023-12-20 | $2.17 | $2.20 | $2.06 | $2.09 | $2.09 | 128,781 |
| 2023-12-19 | $2.17 | $2.21 | $2.14 | $2.18 | $2.18 | 125,734 |
| 2023-12-18 | $2.26 | $2.26 | $2.11 | $2.15 | $2.15 | 97,608 |
| 2023-12-15 | $2.26 | $2.34 | $2.18 | $2.25 | $2.25 | 117,384 |
| 2023-12-14 | $2.03 | $2.25 | $2.03 | $2.22 | $2.22 | 238,585 |
| 2023-12-13 | $1.92 | $2.06 | $1.88 | $2.02 | $2.02 | 225,553 |
| 2023-12-12 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 206,357 |
| 2023-12-11 | $2.08 | $2.11 | $1.97 | $2.01 | $2.01 | 196,696 |
| 2023-12-08 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 90,962 |
| 2023-12-07 | $2.04 | $2.16 | $2.02 | $2.13 | $2.13 | 125,014 |
| 2023-12-06 | $2.06 | $2.13 | $2.03 | $2.07 | $2.07 | 98,234 |
| 2023-12-05 | $2.15 | $2.19 | $2.02 | $2.05 | $2.05 | 114,364 |
| 2023-12-04 | $2.17 | $2.21 | $2.11 | $2.14 | $2.14 | 175,617 |
| 2023-12-01 | $2.14 | $2.18 | $2.12 | $2.17 | $2.17 | 207,575 |
| 2023-11-30 | $2.17 | $2.19 | $2.11 | $2.14 | $2.14 | 112,408 |
| 2023-11-29 | $2.19 | $2.20 | $2.13 | $2.17 | $2.17 | 191,146 |
| 2023-11-28 | $2.17 | $2.20 | $2.12 | $2.18 | $2.18 | 248,976 |
| 2023-11-27 | $2.09 | $2.20 | $2.03 | $2.16 | $2.16 | 273,063 |
| 2023-11-24 | $2.00 | $2.08 | $1.99 | $2.03 | $2.03 | 82,529 |
| 2023-11-22 | $2.14 | $2.14 | $1.96 | $1.99 | $1.99 | 185,880 |
| 2023-11-21 | $2.14 | $2.17 | $2.07 | $2.13 | $2.13 | 135,726 |
| 2023-11-20 | $2.10 | $2.16 | $2.02 | $2.16 | $2.16 | 148,596 |
| 2023-11-17 | $2.15 | $2.15 | $1.92 | $2.11 | $2.11 | 216,526 |
| 2023-11-16 | $2.35 | $2.37 | $2.02 | $2.09 | $2.09 | 446,506 |
| 2023-11-15 | $1.85 | $2.29 | $1.63 | $2.18 | $2.18 | 707,995 |
| 2023-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $1.76 | 238,642 |
| 2023-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 271,789 |
| 2023-11-10 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,215,460 |
| 2023-11-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 984,217 |
| 2023-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,080,644 |
| 2023-11-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 570,081 |
| 2023-11-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,376,974 |
| 2023-11-03 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 2,178,514 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,851,427 |
| 2023-11-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,244,583 |
| 2023-10-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,069,436 |
| 2023-10-30 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 3,765,876 |
| 2023-10-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,744,946 |
| 2023-10-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 6,562,061 |
| 2023-10-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 767,412 |
| 2023-10-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,337,881 |
| 2023-10-23 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 2,001,664 |
| 2023-10-20 | $0.29 | $0.35 | $0.28 | $0.31 | $0.31 | 3,811,008 |
| 2023-10-19 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 1,877,866 |
| 2023-10-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 938,130 |
| 2023-10-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 844,238 |
| 2023-10-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 1,277,275 |
| 2023-10-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,502,468 |
| 2023-10-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,634,865 |
| 2023-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 916,889 |
| 2023-10-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,008,249 |
| 2023-10-09 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 1,734,013 |
| 2023-10-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,429,334 |
| 2023-10-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,396,366 |
| 2023-10-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,597,204 |
| 2023-10-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 714,312 |
| 2023-10-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,496,060 |
| 2023-09-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 704,425 |
| 2023-09-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,348,090 |
| 2023-09-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,108,617 |
| 2023-09-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,120,505 |
| 2023-09-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 905,625 |
| 2023-09-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 912,330 |
| 2023-09-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 651,778 |
| 2023-09-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 715,921 |
| 2023-09-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 841,956 |
| 2023-09-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 709,137 |
| 2023-09-15 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 1,508,937 |
| 2023-09-14 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,729,656 |
| 2023-09-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,150,230 |
| 2023-09-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,799,195 |
| 2023-09-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,786,614 |
| 2023-09-08 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 1,813,129 |
| 2023-09-07 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 3,406,195 |
| 2023-09-06 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 3,885,931 |
| 2023-09-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 1,681,867 |
| 2023-09-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 617,516 |
| 2023-08-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 754,655 |
| 2023-08-30 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 1,596,431 |
| 2023-08-29 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,080,899 |
| 2023-08-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 1,730,380 |
| 2023-08-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,514,984 |
| 2023-08-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,471,605 |
| 2023-08-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 2,269,097 |
| 2023-08-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,548,647 |
| 2023-08-21 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 1,416,402 |
| 2023-08-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 899,080 |
| 2023-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 825,379 |
| 2023-08-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,468,311 |
| 2023-08-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,180,737 |
| 2023-08-14 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,696,829 |
| 2023-08-11 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 1,213,279 |
| 2023-08-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 1,040,107 |
| 2023-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,248,720 |
| 2023-08-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 917,248 |
| 2023-08-07 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 2,337,877 |
| 2023-08-04 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,388,252 |
| 2023-08-03 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 840,342 |
| 2023-08-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 2,348,481 |
| 2023-08-01 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,146,526 |
| 2023-07-31 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 1,281,112 |
| 2023-07-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,454,857 |
| 2023-07-27 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 2,377,191 |
| 2023-07-26 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 2,783,591 |
| 2023-07-25 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 2,051,264 |
| 2023-07-24 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 2,283,213 |
| 2023-07-21 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 2,442,766 |
| 2023-07-20 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 4,196,578 |
| 2023-07-19 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 1,918,369 |
| 2023-07-18 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 1,872,289 |
| 2023-07-17 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 2,658,846 |
| 2023-07-14 | $0.48 | $0.49 | $0.42 | $0.43 | $0.43 | 4,585,220 |
| 2023-07-13 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 11,249,037 |
| 2023-07-12 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 5,957,848 |
| 2023-07-11 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 3,039,182 |
| 2023-07-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,040,628 |
| 2023-07-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,811,739 |
| 2023-07-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,484,062 |
| 2023-07-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 2,225,887 |
| 2023-07-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,923,725 |
| 2023-06-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,058,080 |
| 2023-06-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,189,871 |
| 2023-06-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 3,072,175 |
| 2023-06-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,466,414 |
| 2023-06-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,894,272 |
| 2023-06-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 16,181,843 |
| 2023-06-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,243,333 |
| 2023-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,070,302 |
| 2023-06-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,934,345 |
| 2023-06-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,709,033 |
| 2023-06-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,992,956 |
| 2023-06-14 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,874,412 |
| 2023-06-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,135,611 |
| 2023-06-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,250,697 |
| 2023-06-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,318,581 |
| 2023-06-08 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,937,397 |
| 2023-06-07 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 2,115,277 |
| 2023-06-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,431,878 |
| 2023-06-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,823,607 |
| 2023-06-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,671,909 |
| 2023-06-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,073,337 |
| 2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,531,426 |
| 2023-05-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,326,114 |
| 2023-05-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,952,648 |
| 2023-05-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 2,484,357 |
| 2023-05-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 2,320,747 |
| 2023-05-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,827,481 |
| 2023-05-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,156,754 |
| 2023-05-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,291,356 |
| 2023-05-18 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 2,318,607 |
| 2023-05-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 3,255,365 |
| 2023-05-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,969,736 |
| 2023-05-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,819,441 |
| 2023-05-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,395,147 |
| 2023-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,650,709 |
| 2023-05-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,127,445 |
| 2023-05-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,820,812 |
| 2023-05-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,943,068 |
| 2023-05-05 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 2,764,303 |
| 2023-05-04 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 4,440,378 |
| 2023-05-03 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 3,429,237 |
| 2023-05-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,173,711 |
| 2023-05-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 2,726,800 |
| 2023-04-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,740,526 |
| 2023-04-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,608,105 |
| 2023-04-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,968,265 |
| 2023-04-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 3,123,083 |
| 2023-04-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,749,694 |
| 2023-04-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 2,815,897 |
| 2023-04-20 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 4,028,483 |
| 2023-04-19 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 4,484,693 |
| 2023-04-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,961,399 |
| 2023-04-17 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 2,810,874 |
| 2023-04-14 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 5,603,083 |
| 2023-04-13 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 10,474,739 |
| 2023-04-12 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 3,826,732 |
| 2023-04-11 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 7,955,580 |
| 2023-04-10 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 4,139,776 |
| 2023-04-06 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 6,518,557 |
| 2023-04-05 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 8,499,476 |
| 2023-04-04 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 15,871,360 |
| 2023-04-03 | $0.43 | $0.47 | $0.39 | $0.40 | $0.40 | 8,478,337 |
| 2023-03-31 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,399,884 |
| 2023-03-30 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 6,705,190 |
| 2023-03-29 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 5,059,001 |
| 2023-03-28 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 7,380,035 |
| 2023-03-27 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 3,458,626 |
| 2023-03-24 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 5,890,922 |
| 2023-03-23 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 10,331,217 |
| 2023-03-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 5,057,144 |
| 2023-03-21 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 6,737,273 |
| 2023-03-20 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 13,517,088 |
| 2023-03-17 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 14,427,415 |
| 2023-03-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,398,358 |
| 2023-03-15 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 6,783,234 |
| 2023-03-14 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 8,725,786 |
| 2023-03-13 | $0.33 | $0.47 | $0.32 | $0.40 | $0.40 | 41,798,224 |
| 2023-03-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 3,812,487 |
| 2023-03-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,315,185 |
| 2023-03-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,379,756 |
| 2023-03-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,213,156 |
| 2023-03-06 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 4,517,689 |
| 2023-03-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 3,600,402 |
| 2023-03-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 2,604,565 |
| 2023-03-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 4,402,222 |
| 2023-02-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 3,706,401 |
| 2023-02-27 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 4,923,158 |
| 2023-02-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,528,261 |
| 2023-02-23 | $0.43 | $0.43 | $0.34 | $0.38 | $0.38 | 7,465,381 |
| 2023-02-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 3,903,423 |
| 2023-02-21 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 4,673,174 |
| 2023-02-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,271,870 |
| 2023-02-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,619,439 |
| 2023-02-15 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 4,090,445 |
| 2023-02-14 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 2,152,670 |
| 2023-02-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,212,312 |
| 2023-02-10 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,357,425 |
| 2023-02-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,783,952 |
| 2023-02-08 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 3,138,294 |
| 2023-02-07 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 3,310,494 |
| 2023-02-06 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 4,821,544 |
| 2023-02-03 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 2,951,106 |
| 2023-02-02 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 3,379,586 |
| 2023-02-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,600,676 |
| 2023-01-31 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 2,288,612 |
| 2023-01-30 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 2,351,679 |
| 2023-01-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,837,236 |
| 2023-01-26 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 1,793,397 |
| 2023-01-25 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 2,170,175 |
| 2023-01-24 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 1,832,635 |
| 2023-01-23 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 2,340,634 |
| 2023-01-20 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 1,715,526 |
| 2023-01-19 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,672,192 |
| 2023-01-18 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 2,052,457 |
| 2023-01-17 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 1,276,217 |
| 2023-01-13 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 1,808,484 |
| 2023-01-12 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 2,604,111 |
| 2023-01-11 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 1,639,248 |
| 2023-01-10 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 1,383,306 |
| 2023-01-09 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 2,650,662 |
| 2023-01-06 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 1,624,297 |
| 2023-01-05 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 1,609,048 |
| 2023-01-04 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 2,158,712 |
| 2023-01-03 | $0.55 | $0.61 | $0.52 | $0.54 | $0.54 | 1,907,521 |
| 2022-12-30 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 2,279,354 |
| 2022-12-29 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 2,000,750 |
| 2022-12-28 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 2,217,583 |
| 2022-12-27 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 1,631,554 |
| 2022-12-23 | $0.50 | $0.54 | $0.46 | $0.52 | $0.52 | 2,578,420 |
| 2022-12-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,114,276 |
| 2022-12-21 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 2,745,751 |
| 2022-12-20 | $0.46 | $0.59 | $0.46 | $0.56 | $0.56 | 5,361,380 |
| 2022-12-19 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 1,807,112 |
| 2022-12-16 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 2,441,100 |
| 2022-12-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 1,537,203 |
| 2022-12-14 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 1,960,399 |
| 2022-12-13 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 2,290,268 |
| 2022-12-12 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 2,211,550 |
| 2022-12-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,916,531 |
| 2022-12-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 2,314,624 |
| 2022-12-07 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 3,329,761 |
| 2022-12-06 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 2,685,093 |
| 2022-12-05 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 3,267,609 |
| 2022-12-02 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 3,319,167 |
| 2022-12-01 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 4,741,500 |
| 2022-11-30 | $0.78 | $0.81 | $0.72 | $0.72 | $0.72 | 3,030,922 |
| 2022-11-29 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 1,168,774 |
| 2022-11-28 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 1,047,947 |
| 2022-11-25 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 825,874 |
| 2022-11-23 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 1,299,902 |
| 2022-11-22 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 1,386,891 |
| 2022-11-21 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 1,593,474 |
| 2022-11-18 | $0.76 | $0.84 | $0.75 | $0.81 | $0.81 | 1,802,359 |
| 2022-11-17 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 1,718,433 |
| 2022-11-16 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 881,643 |
| 2022-11-15 | $0.86 | $0.87 | $0.79 | $0.81 | $0.81 | 2,242,126 |
| 2022-11-14 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 1,962,698 |
| 2022-11-11 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 5,106,661 |
| 2022-11-10 | $0.75 | $0.85 | $0.74 | $0.85 | $0.85 | 5,018,038 |
| 2022-11-09 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 3,369,100 |
| 2022-11-08 | $0.72 | $0.83 | $0.71 | $0.76 | $0.76 | 4,410,912 |
| 2022-11-07 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1,648,049 |
| 2022-11-04 | $0.66 | $0.76 | $0.65 | $0.74 | $0.74 | 6,397,537 |
| 2022-11-03 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 1,027,266 |
| 2022-11-02 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 1,977,925 |
| 2022-11-01 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 1,938,386 |
| 2022-10-31 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 3,106,563 |
| 2022-10-28 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 1,655,297 |
| 2022-10-27 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 1,353,098 |
| 2022-10-26 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 2,646,380 |
| 2022-10-25 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 2,539,056 |
| 2022-10-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 1,198,353 |
| 2022-10-21 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 2,530,384 |
| 2022-10-20 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 1,650,653 |
| 2022-10-19 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,626,046 |
| 2022-10-18 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 1,291,253 |
| 2022-10-17 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 1,680,030 |
| 2022-10-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 2,352,079 |
| 2022-10-13 | $0.57 | $0.62 | $0.54 | $0.61 | $0.61 | 2,966,403 |
| 2022-10-12 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 1,857,398 |
| 2022-10-11 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 1,974,247 |
| 2022-10-10 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 2,768,229 |
| 2022-10-07 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,622,161 |
| 2022-10-06 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 2,201,284 |
| 2022-10-05 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 4,155,724 |
| 2022-10-04 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 5,509,941 |
| 2022-10-03 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 5,090,812 |
| 2022-09-30 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 3,099,888 |
| 2022-09-29 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 2,169,728 |
| 2022-09-28 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 4,395,618 |
| 2022-09-27 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 4,085,878 |
| 2022-09-26 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 4,025,850 |
| 2022-09-23 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 4,318,146 |
| 2022-09-22 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 3,297,109 |
| 2022-09-21 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 5,184,476 |
| 2022-09-20 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 6,201,040 |
| 2022-09-19 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 4,602,548 |
| 2022-09-16 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 8,089,999 |
| 2022-09-15 | $0.88 | $0.92 | $0.83 | $0.85 | $0.85 | 7,737,590 |
| 2022-09-14 | $0.88 | $0.89 | $0.80 | $0.87 | $0.87 | 11,150,274 |
| 2022-09-13 | $0.93 | $1.10 | $0.87 | $0.89 | $0.89 | 57,884,246 |
| 2022-09-12 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 5,081,058 |
| 2022-09-09 | $0.73 | $0.79 | $0.72 | $0.76 | $0.76 | 5,286,510 |
| 2022-09-08 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 2,912,610 |
| 2022-09-07 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 3,461,284 |
| 2022-09-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 2,837,417 |
| 2022-09-02 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 2,342,711 |
| 2022-09-01 | $0.78 | $0.79 | $0.71 | $0.72 | $0.72 | 4,527,149 |
| 2022-08-31 | $0.73 | $0.83 | $0.71 | $0.80 | $0.80 | 6,588,694 |
| 2022-08-30 | $0.79 | $0.81 | $0.71 | $0.72 | $0.72 | 3,275,298 |
| 2022-08-29 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 3,893,385 |
| 2022-08-26 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 2,904,144 |
| 2022-08-25 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 2,168,041 |
| 2022-08-24 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 1,411,953 |
| 2022-08-23 | $0.85 | $0.89 | $0.83 | $0.84 | $0.84 | 2,159,553 |
| 2022-08-22 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 4,331,029 |
| 2022-08-19 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 3,771,802 |
| 2022-08-18 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 2,226,059 |
| 2022-08-17 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 4,330,884 |
| 2022-08-16 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 5,139,748 |
| 2022-08-15 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 2,931,428 |
| 2022-08-12 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 3,485,794 |
| 2022-08-11 | $1.00 | $1.05 | $0.99 | $0.99 | $0.99 | 4,161,674 |
| 2022-08-10 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 2,507,299 |
| 2022-08-09 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 4,789,761 |
| 2022-08-08 | $1.00 | $1.07 | $0.99 | $1.03 | $1.03 | 6,437,300 |
| 2022-08-05 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 6,271,757 |
| 2022-08-04 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 10,398,097 |
| 2022-08-03 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 4,686,107 |
| 2022-08-02 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 3,932,052 |
| 2022-08-01 | $1.02 | $1.19 | $0.98 | $1.16 | $1.16 | 7,370,273 |
| 2022-07-29 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 2,082,429 |
| 2022-07-28 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 2,430,738 |
| 2022-07-27 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 2,652,282 |
| 2022-07-26 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 1,937,472 |
| 2022-07-25 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 2,588,700 |
| 2022-07-22 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 3,153,133 |
| 2022-07-21 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 2,927,304 |
| 2022-07-20 | $1.03 | $1.07 | $1.01 | $1.03 | $1.03 | 3,323,292 |
| 2022-07-19 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 2,984,127 |
| 2022-07-18 | $1.01 | $1.09 | $0.98 | $1.05 | $1.05 | 4,923,929 |
| 2022-07-15 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 2,555,154 |
| 2022-07-14 | $1.01 | $1.03 | $0.95 | $0.99 | $0.99 | 6,576,319 |
| 2022-07-13 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 2,994,864 |
| 2022-07-12 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 2,707,823 |
| 2022-07-11 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 3,654,056 |
| 2022-07-08 | $1.00 | $1.10 | $0.98 | $1.09 | $1.09 | 4,136,664 |
| 2022-07-07 | $0.94 | $1.03 | $0.94 | $1.02 | $1.02 | 4,610,276 |
| 2022-07-06 | $1.02 | $1.03 | $0.93 | $0.94 | $0.94 | 5,552,766 |
| 2022-07-05 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 6,067,035 |
| 2022-07-01 | $1.08 | $1.18 | $1.07 | $1.09 | $1.09 | 4,430,515 |
| 2022-06-30 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 3,250,351 |
| 2022-06-29 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 5,575,242 |
| 2022-06-28 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 4,951,354 |
| 2022-06-27 | $1.29 | $1.32 | $1.22 | $1.24 | $1.24 | 6,924,754 |
| 2022-06-24 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 20,553,611 |
| 2022-06-23 | $1.31 | $1.36 | $1.19 | $1.24 | $1.24 | 6,257,324 |
| 2022-06-22 | $1.34 | $1.41 | $1.31 | $1.33 | $1.33 | 5,924,624 |
| 2022-06-21 | $1.42 | $1.52 | $1.35 | $1.37 | $1.37 | 10,157,635 |
| 2022-06-17 | $1.44 | $1.49 | $1.37 | $1.42 | $1.42 | 13,361,767 |
| 2022-06-16 | $1.33 | $1.50 | $1.32 | $1.46 | $1.46 | 14,517,469 |
| 2022-06-15 | $1.29 | $1.39 | $1.26 | $1.38 | $1.38 | 7,160,596 |
| 2022-06-14 | $1.22 | $1.30 | $1.21 | $1.29 | $1.29 | 5,044,190 |
| 2022-06-13 | $1.28 | $1.34 | $1.22 | $1.26 | $1.26 | 8,698,092 |
| 2022-06-10 | $1.23 | $1.42 | $1.20 | $1.36 | $1.36 | 15,398,058 |
| 2022-06-09 | $1.27 | $1.30 | $1.23 | $1.26 | $1.26 | 4,944,849 |
| 2022-06-08 | $1.29 | $1.37 | $1.28 | $1.30 | $1.30 | 6,196,737 |
| 2022-06-07 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 4,642,280 |
| 2022-06-06 | $1.36 | $1.39 | $1.27 | $1.35 | $1.35 | 5,782,249 |
| 2022-06-03 | $1.41 | $1.42 | $1.31 | $1.32 | $1.32 | 7,022,623 |
| 2022-06-02 | $1.44 | $1.54 | $1.35 | $1.43 | $1.43 | 12,049,145 |
| 2022-06-01 | $1.32 | $1.48 | $1.32 | $1.44 | $1.44 | 10,564,004 |
| 2022-05-31 | $1.26 | $1.39 | $1.25 | $1.32 | $1.32 | 10,368,496 |
| 2022-05-27 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 6,048,353 |
| 2022-05-26 | $1.26 | $1.31 | $1.23 | $1.24 | $1.24 | 5,678,376 |
| 2022-05-25 | $1.19 | $1.33 | $1.18 | $1.28 | $1.28 | 7,575,965 |
| 2022-05-24 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 7,613,523 |
| 2022-05-23 | $1.28 | $1.33 | $1.21 | $1.31 | $1.31 | 5,875,228 |
| 2022-05-20 | $1.37 | $1.37 | $1.23 | $1.26 | $1.26 | 5,799,980 |
| 2022-05-19 | $1.22 | $1.42 | $1.22 | $1.37 | $1.37 | 9,836,488 |
| 2022-05-18 | $1.30 | $1.38 | $1.20 | $1.26 | $1.26 | 7,129,320 |
| 2022-05-17 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 5,665,530 |
| 2022-05-16 | $1.26 | $1.39 | $1.24 | $1.34 | $1.34 | 8,852,642 |
| 2022-05-13 | $1.19 | $1.34 | $1.18 | $1.34 | $1.34 | 9,064,898 |
| 2022-05-12 | $1.07 | $1.27 | $1.00 | $1.18 | $1.18 | 17,110,771 |
| 2022-05-11 | $1.24 | $1.30 | $1.12 | $1.14 | $1.14 | 10,823,614 |
| 2022-05-10 | $1.32 | $1.36 | $1.20 | $1.25 | $1.25 | 10,145,463 |
| 2022-05-09 | $1.43 | $1.49 | $1.27 | $1.28 | $1.28 | 12,099,045 |
| 2022-05-06 | $1.46 | $1.61 | $1.43 | $1.54 | $1.54 | 15,953,428 |
| 2022-05-05 | $1.88 | $1.89 | $1.56 | $1.61 | $1.61 | 87,510,271 |
| 2022-05-04 | $1.39 | $1.43 | $1.30 | $1.40 | $1.40 | 10,490,044 |
| 2022-05-03 | $1.30 | $1.48 | $1.27 | $1.46 | $1.46 | 16,198,093 |
| 2022-05-02 | $1.36 | $1.38 | $1.26 | $1.30 | $1.30 | 10,647,536 |
| 2022-04-29 | $1.46 | $1.53 | $1.39 | $1.41 | $1.41 | 7,020,607 |
| 2022-04-28 | $1.43 | $1.53 | $1.38 | $1.49 | $1.49 | 9,853,404 |
| 2022-04-27 | $1.44 | $1.57 | $1.43 | $1.46 | $1.46 | 12,577,225 |
| 2022-04-26 | $1.33 | $1.65 | $1.30 | $1.54 | $1.54 | 30,596,849 |
| 2022-04-25 | $1.41 | $1.49 | $1.37 | $1.40 | $1.40 | 12,296,049 |
| 2022-04-22 | $1.52 | $1.64 | $1.47 | $1.50 | $1.50 | 11,374,454 |
| 2022-04-21 | $1.57 | $1.70 | $1.51 | $1.57 | $1.57 | 15,221,329 |
| 2022-04-20 | $1.69 | $1.70 | $1.52 | $1.54 | $1.54 | 18,249,559 |
| 2022-04-19 | $1.80 | $1.84 | $1.66 | $1.74 | $1.74 | 16,952,790 |
| 2022-04-18 | $1.93 | $1.97 | $1.78 | $1.82 | $1.82 | 19,240,141 |
| 2022-04-14 | $2.17 | $2.17 | $1.98 | $2.01 | $2.01 | 16,346,215 |
| 2022-04-13 | $1.97 | $2.24 | $1.95 | $2.18 | $2.18 | 27,191,595 |
| 2022-04-12 | $2.19 | $2.19 | $1.95 | $2.00 | $2.00 | 19,389,363 |
| 2022-04-11 | $2.26 | $2.31 | $2.14 | $2.21 | $2.21 | 25,217,683 |
| 2022-04-08 | $1.92 | $2.20 | $1.83 | $2.16 | $2.16 | 35,936,430 |
| 2022-04-07 | $2.06 | $2.10 | $1.91 | $2.00 | $2.00 | 22,447,403 |
| 2022-04-06 | $1.97 | $2.17 | $1.95 | $2.10 | $2.10 | 25,678,224 |
| 2022-04-05 | $2.11 | $2.28 | $2.08 | $2.10 | $2.10 | 28,640,416 |
| 2022-04-04 | $2.05 | $2.31 | $1.95 | $2.25 | $2.25 | 54,192,681 |
| 2022-04-01 | $2.39 | $2.39 | $2.07 | $2.16 | $2.16 | 57,135,794 |
| 2022-03-31 | $2.56 | $2.87 | $2.20 | $2.30 | $2.30 | 187,829,075 |
| 2022-03-30 | $2.45 | $2.75 | $2.32 | $2.39 | $2.39 | 114,221,941 |
| 2022-03-29 | $2.95 | $3.10 | $2.19 | $2.59 | $2.59 | 386,186,717 |
| 2022-03-28 | $1.66 | $2.40 | $1.58 | $2.32 | $2.32 | 358,128,565 |
| 2022-03-25 | $1.30 | $1.39 | $1.27 | $1.28 | $1.28 | 64,117,928 |
| 2022-03-24 | $1.30 | $1.46 | $1.22 | $1.32 | $1.32 | 79,985,126 |
| 2022-03-23 | $1.44 | $1.44 | $1.24 | $1.28 | $1.28 | 59,151,435 |
| 2022-03-22 | $1.16 | $1.50 | $1.11 | $1.31 | $1.31 | 73,081,464 |
| 2022-03-21 | $1.23 | $1.33 | $1.21 | $1.24 | $1.24 | 38,551,020 |
| 2022-03-18 | $1.47 | $1.48 | $1.30 | $1.35 | $1.35 | 59,875,570 |
| 2022-03-17 | $1.38 | $1.50 | $1.31 | $1.38 | $1.38 | 61,957,992 |
| 2022-03-16 | $1.59 | $1.61 | $1.30 | $1.37 | $1.37 | 87,967,144 |
| 2022-03-15 | $2.71 | $2.72 | $1.50 | $1.52 | $1.52 | 331,341,658 |
| 2022-03-14 | $1.52 | $1.80 | $1.29 | $1.39 | $1.39 | 58,612,841 |
| 2022-03-11 | $1.53 | $2.65 | $1.36 | $1.88 | $1.88 | 341,474,991 |
| 2022-03-10 | $0.81 | $1.50 | $0.70 | $1.50 | $1.50 | 200,839,143 |
| 2022-03-09 | $0.82 | $0.83 | $0.61 | $0.63 | $0.63 | 46,867,944 |
| 2022-03-08 | $1.13 | $1.39 | $0.67 | $1.00 | $1.00 | 199,958,558 |
| 2022-03-07 | $0.33 | $0.41 | $0.31 | $0.33 | $0.33 | 6,205,829 |
| 2022-03-04 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 3,764,575 |
| 2022-03-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 509,005 |
| 2022-03-02 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 753,321 |
| 2022-03-01 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 528,147 |
| 2022-02-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 450,449 |
| 2022-02-25 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 464,191 |
| 2022-02-24 | $0.30 | $0.39 | $0.30 | $0.32 | $0.32 | 2,435,439 |
| 2022-02-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 756,411 |
| 2022-02-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 490,201 |
| 2022-02-18 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 344,284 |
| 2022-02-17 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,312,997 |
| 2022-02-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 207,884 |
| 2022-02-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 123,014 |
| 2022-02-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 89,438 |
| 2022-02-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 126,757 |
| 2022-02-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 168,459 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 171,666 |
| 2022-02-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 133,595 |
| 2022-02-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 179,185 |
| 2022-02-04 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 279,087 |
| 2022-02-03 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 101,054 |
| 2022-02-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 162,079 |
| 2022-02-01 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 241,861 |
| 2022-01-31 | $0.40 | $0.47 | $0.39 | $0.41 | $0.41 | 256,268 |
| 2022-01-28 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 156,258 |
| 2022-01-27 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 152,977 |
| 2022-01-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 116,011 |
| 2022-01-25 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 80,028 |
| 2022-01-24 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 189,308 |
| 2022-01-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 80,793 |
| 2022-01-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 95,985 |
| 2022-01-19 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 205,736 |
| 2022-01-18 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 136,012 |
| 2022-01-14 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 124,830 |
| 2022-01-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 282,709 |
| 2022-01-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 158,064 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 294,038 |
| 2022-01-10 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 158,958 |
| 2022-01-07 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 78,903 |
| 2022-01-06 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 149,641 |
| 2022-01-05 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 232,729 |
| 2022-01-04 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 88,105 |
| 2022-01-03 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 180,848 |
| 2021-12-31 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 370,301 |
| 2021-12-30 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 308,651 |
| 2021-12-29 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 337,263 |
| 2021-12-28 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 370,627 |
| 2021-12-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 180,074 |
| 2021-12-23 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 356,599 |
| 2021-12-22 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 191,996 |
| 2021-12-21 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 465,427 |
| 2021-12-20 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 355,302 |
| 2021-12-17 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 350,184 |
| 2021-12-16 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 637,697 |
| 2021-12-15 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 255,814 |
| 2021-12-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 228,059 |
| 2021-12-13 | $0.67 | $0.70 | $0.63 | $0.66 | $0.66 | 232,594 |
| 2021-12-10 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 219,549 |
| 2021-12-09 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 210,896 |
| 2021-12-08 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 267,303 |
| 2021-12-07 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 251,637 |
| 2021-12-06 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 153,677 |
| 2021-12-03 | $0.77 | $0.81 | $0.70 | $0.79 | $0.79 | 453,642 |
| 2021-12-02 | $0.70 | $0.77 | $0.67 | $0.75 | $0.75 | 260,233 |
| 2021-12-01 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 222,960 |
| 2021-11-30 | $0.69 | $0.80 | $0.66 | $0.75 | $0.75 | 342,897 |
| 2021-11-29 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 303,701 |
| 2021-11-26 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 298,019 |
| 2021-11-24 | $0.69 | $0.75 | $0.68 | $0.74 | $0.74 | 232,976 |
| 2021-11-23 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 278,252 |
| 2021-11-22 | $0.80 | $0.81 | $0.70 | $0.73 | $0.73 | 409,124 |
| 2021-11-19 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 329,525 |
| 2021-11-18 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 308,631 |
| 2021-11-17 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 767,623 |
| 2021-11-16 | $0.96 | $0.96 | $0.75 | $0.80 | $0.80 | 1,118,416 |
| 2021-11-15 | $1.09 | $1.09 | $0.95 | $0.96 | $0.96 | 1,145,516 |
| 2021-11-12 | $1.10 | $1.11 | $1.01 | $1.05 | $1.05 | 605,702 |
| 2021-11-11 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 1,021,813 |
| 2021-11-10 | $1.44 | $1.53 | $1.01 | $1.04 | $1.04 | 3,365,434 |
| 2021-11-09 | $1.66 | $1.71 | $1.64 | $1.68 | $1.68 | 156,297 |
| 2021-11-08 | $1.66 | $1.67 | $1.60 | $1.65 | $1.65 | 102,441 |
| 2021-11-05 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 129,376 |
| 2021-11-04 | $1.68 | $1.68 | $1.61 | $1.62 | $1.62 | 131,827 |
| 2021-11-03 | $1.68 | $1.71 | $1.61 | $1.67 | $1.67 | 103,020 |
| 2021-11-02 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 126,250 |
| 2021-11-01 | $1.68 | $1.73 | $1.66 | $1.71 | $1.71 | 78,681 |
| 2021-10-29 | $1.72 | $1.74 | $1.66 | $1.66 | $1.66 | 96,798 |
| 2021-10-28 | $1.77 | $1.79 | $1.68 | $1.71 | $1.71 | 125,113 |
| 2021-10-27 | $1.95 | $1.96 | $1.70 | $1.76 | $1.76 | 243,295 |
| 2021-10-26 | $1.80 | $1.86 | $1.79 | $1.86 | $1.86 | 78,987 |
| 2021-10-25 | $1.79 | $1.89 | $1.72 | $1.80 | $1.80 | 326,432 |
| 2021-10-22 | $1.72 | $1.83 | $1.72 | $1.74 | $1.74 | 173,308 |
| 2021-10-21 | $1.70 | $1.71 | $1.67 | $1.71 | $1.71 | 108,569 |
| 2021-10-20 | $1.63 | $1.70 | $1.60 | $1.69 | $1.69 | 100,344 |
| 2021-10-19 | $1.62 | $1.70 | $1.61 | $1.62 | $1.62 | 83,595 |
| 2021-10-18 | $1.75 | $1.79 | $1.59 | $1.61 | $1.61 | 179,906 |
| 2021-10-15 | $1.72 | $1.93 | $1.72 | $1.76 | $1.76 | 277,618 |
| 2021-10-14 | $1.73 | $1.75 | $1.70 | $1.74 | $1.74 | 103,583 |
| 2021-10-13 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 154,431 |
| 2021-10-12 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 106,534 |
| 2021-10-11 | $1.54 | $1.56 | $1.47 | $1.49 | $1.49 | 110,421 |
| 2021-10-08 | $1.52 | $1.54 | $1.49 | $1.52 | $1.52 | 97,868 |
| 2021-10-07 | $1.43 | $1.52 | $1.42 | $1.47 | $1.47 | 135,244 |
| 2021-10-06 | $1.50 | $1.54 | $1.41 | $1.41 | $1.41 | 195,845 |
| 2021-10-05 | $1.56 | $1.58 | $1.51 | $1.53 | $1.53 | 123,861 |
| 2021-10-04 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 160,208 |
| 2021-10-01 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 268,437 |
| 2021-09-30 | $1.52 | $1.58 | $1.49 | $1.49 | $1.49 | 331,533 |
| 2021-09-29 | $1.56 | $1.61 | $1.51 | $1.52 | $1.52 | 153,816 |
| 2021-09-28 | $1.70 | $1.75 | $1.51 | $1.56 | $1.56 | 422,165 |
| 2021-09-27 | $1.76 | $1.80 | $1.71 | $1.72 | $1.72 | 179,693 |
| 2021-09-24 | $1.78 | $1.87 | $1.74 | $1.74 | $1.74 | 278,219 |
| 2021-09-23 | $1.72 | $1.79 | $1.71 | $1.79 | $1.79 | 84,602 |
| 2021-09-22 | $1.81 | $1.93 | $1.69 | $1.72 | $1.72 | 424,744 |
| 2021-09-21 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 99,259 |
| 2021-09-20 | $1.65 | $1.79 | $1.64 | $1.77 | $1.77 | 175,808 |
| 2021-09-17 | $1.71 | $1.72 | $1.64 | $1.70 | $1.70 | 128,572 |
| 2021-09-16 | $1.71 | $1.74 | $1.62 | $1.68 | $1.68 | 105,001 |
| 2021-09-15 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 116,041 |
| 2021-09-14 | $1.77 | $1.80 | $1.73 | $1.79 | $1.79 | 225,518 |
| 2021-09-13 | $1.80 | $1.81 | $1.76 | $1.76 | $1.76 | 109,071 |
| 2021-09-10 | $1.79 | $1.81 | $1.71 | $1.76 | $1.76 | 108,970 |
| 2021-09-09 | $1.86 | $1.86 | $1.75 | $1.76 | $1.76 | 194,014 |
| 2021-09-08 | $1.94 | $1.94 | $1.81 | $1.84 | $1.84 | 201,805 |
| 2021-09-07 | $1.96 | $2.00 | $1.88 | $1.92 | $1.92 | 166,508 |
| 2021-09-03 | $1.90 | $2.07 | $1.89 | $1.98 | $1.98 | 523,452 |
| 2021-09-02 | $2.11 | $2.11 | $1.78 | $1.86 | $1.86 | 4,338,394 |
| 2021-09-01 | $1.95 | $2.44 | $1.92 | $2.15 | $2.15 | 2,809,962 |
| 2021-08-31 | $2.03 | $2.03 | $1.89 | $1.93 | $1.93 | 126,433 |
| 2021-08-30 | $2.00 | $2.06 | $1.90 | $2.02 | $2.02 | 216,577 |
| 2021-08-27 | $1.71 | $2.07 | $1.71 | $1.96 | $1.96 | 640,054 |
| 2021-08-26 | $1.67 | $1.86 | $1.67 | $1.71 | $1.71 | 157,252 |
| 2021-08-25 | $1.79 | $1.82 | $1.66 | $1.66 | $1.66 | 107,523 |
| 2021-08-24 | $1.80 | $1.89 | $1.77 | $1.80 | $1.80 | 76,536 |
| 2021-08-23 | $1.63 | $1.82 | $1.60 | $1.80 | $1.80 | 147,896 |
| 2021-08-20 | $1.56 | $1.69 | $1.56 | $1.58 | $1.58 | 81,126 |
| 2021-08-19 | $1.55 | $1.64 | $1.48 | $1.58 | $1.58 | 227,616 |
| 2021-08-18 | $1.75 | $1.76 | $1.53 | $1.57 | $1.57 | 280,294 |
| 2021-08-17 | $1.76 | $1.79 | $1.70 | $1.71 | $1.71 | 66,206 |
| 2021-08-16 | $1.87 | $1.87 | $1.76 | $1.79 | $1.79 | 104,022 |
| 2021-08-13 | $1.89 | $1.90 | $1.83 | $1.85 | $1.85 | 48,116 |
| 2021-08-12 | $1.93 | $1.93 | $1.83 | $1.87 | $1.87 | 98,321 |
| 2021-08-11 | $1.92 | $1.95 | $1.80 | $1.91 | $1.91 | 188,814 |
| 2021-08-10 | $1.89 | $1.90 | $1.81 | $1.90 | $1.90 | 199,303 |
| 2021-08-09 | $1.94 | $1.95 | $1.82 | $1.85 | $1.85 | 142,934 |
| 2021-08-06 | $2.01 | $2.01 | $1.81 | $1.90 | $1.90 | 288,274 |
| 2021-08-05 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 218,098 |
| 2021-08-04 | $2.17 | $2.19 | $2.05 | $2.10 | $2.10 | 164,639 |
| 2021-08-03 | $2.10 | $2.15 | $2.04 | $2.07 | $2.07 | 172,247 |
| 2021-08-02 | $2.28 | $2.30 | $2.07 | $2.10 | $2.10 | 315,323 |
| 2021-07-30 | $2.13 | $2.39 | $2.13 | $2.30 | $2.30 | 235,293 |
| 2021-07-29 | $2.45 | $2.63 | $2.15 | $2.16 | $2.16 | 216,865 |
| 2021-07-28 | $2.28 | $2.40 | $2.28 | $2.39 | $2.39 | 26,984 |
| 2021-07-27 | $2.29 | $2.34 | $2.18 | $2.27 | $2.27 | 28,454 |
| 2021-07-26 | $2.25 | $2.35 | $2.21 | $2.29 | $2.29 | 51,048 |
| 2021-07-23 | $2.25 | $2.28 | $2.20 | $2.28 | $2.28 | 61,157 |
| 2021-07-22 | $2.37 | $2.37 | $2.23 | $2.28 | $2.28 | 148,725 |
| 2021-07-21 | $2.22 | $2.39 | $2.22 | $2.37 | $2.37 | 83,206 |
| 2021-07-20 | $2.21 | $2.36 | $2.21 | $2.25 | $2.25 | 204,731 |
| 2021-07-19 | $2.17 | $2.24 | $2.16 | $2.21 | $2.21 | 77,612 |
| 2021-07-16 | $2.36 | $2.45 | $2.13 | $2.24 | $2.24 | 597,481 |
| 2021-07-15 | $2.67 | $2.67 | $2.35 | $2.38 | $2.38 | 365,359 |
| 2021-07-14 | $2.82 | $2.82 | $2.66 | $2.70 | $2.70 | 163,852 |
| 2021-07-13 | $2.72 | $2.79 | $2.72 | $2.75 | $2.75 | 167,130 |
| 2021-07-12 | $2.88 | $2.93 | $2.71 | $2.74 | $2.74 | 92,121 |
| 2021-07-09 | $2.60 | $2.98 | $2.60 | $2.87 | $2.87 | 233,809 |
| 2021-07-08 | $2.78 | $2.78 | $2.45 | $2.61 | $2.61 | 693,194 |
| 2021-07-07 | $2.80 | $2.82 | $2.63 | $2.81 | $2.81 | 194,658 |
| 2021-07-06 | $2.96 | $2.96 | $2.75 | $2.79 | $2.79 | 221,301 |
| 2021-07-02 | $2.90 | $2.94 | $2.81 | $2.88 | $2.88 | 190,339 |
| 2021-07-01 | $3.07 | $3.08 | $2.81 | $2.90 | $2.90 | 406,215 |
| 2021-06-30 | $3.09 | $3.10 | $3.00 | $3.06 | $3.06 | 318,546 |
| 2021-06-29 | $3.07 | $3.11 | $2.96 | $3.09 | $3.09 | 162,972 |
| 2021-06-28 | $3.17 | $3.22 | $3.07 | $3.07 | $3.07 | 337,299 |
| 2021-06-25 | $3.18 | $3.24 | $3.13 | $3.17 | $3.17 | 330,198 |
| 2021-06-24 | $3.23 | $3.29 | $3.16 | $3.16 | $3.16 | 454,845 |
| 2021-06-23 | $3.20 | $3.34 | $3.16 | $3.22 | $3.22 | 371,724 |
| 2021-06-22 | $3.14 | $3.22 | $2.95 | $3.11 | $3.11 | 288,659 |
| 2021-06-21 | $3.11 | $3.13 | $3.00 | $3.08 | $3.08 | 328,336 |
| 2021-06-18 | $3.18 | $3.23 | $3.00 | $3.04 | $3.04 | 335,263 |
| 2021-06-17 | $3.31 | $3.33 | $3.11 | $3.24 | $3.24 | 486,713 |
| 2021-06-16 | $3.44 | $3.53 | $3.35 | $3.37 | $3.37 | 257,908 |
| 2021-06-15 | $3.51 | $3.53 | $3.37 | $3.49 | $3.49 | 191,555 |
| 2021-06-14 | $3.65 | $3.75 | $3.41 | $3.46 | $3.46 | 545,186 |
| 2021-06-11 | $3.76 | $3.98 | $3.65 | $3.65 | $3.65 | 638,284 |
| 2021-06-10 | $3.61 | $3.72 | $3.60 | $3.64 | $3.64 | 155,583 |
| 2021-06-09 | $3.68 | $3.71 | $3.54 | $3.61 | $3.61 | 219,703 |
| 2021-06-08 | $3.83 | $3.89 | $3.50 | $3.61 | $3.61 | 297,744 |
| 2021-06-07 | $3.84 | $3.88 | $3.71 | $3.81 | $3.81 | 165,379 |
| 2021-06-04 | $3.75 | $3.85 | $3.71 | $3.79 | $3.79 | 103,252 |
| 2021-06-03 | $3.90 | $3.97 | $3.58 | $3.66 | $3.66 | 203,701 |
| 2021-06-02 | $3.95 | $4.04 | $3.84 | $4.00 | $4.00 | 166,262 |
| 2021-06-01 | $4.13 | $4.19 | $3.74 | $3.84 | $3.84 | 269,914 |
| 2021-05-28 | $3.84 | $4.02 | $3.75 | $4.02 | $4.02 | 124,286 |
| 2021-05-27 | $3.72 | $3.81 | $3.68 | $3.81 | $3.81 | 77,946 |
| 2021-05-26 | $3.73 | $3.88 | $3.73 | $3.76 | $3.76 | 103,425 |
| 2021-05-25 | $3.74 | $3.78 | $3.62 | $3.72 | $3.72 | 112,998 |
| 2021-05-24 | $3.85 | $3.87 | $3.68 | $3.70 | $3.70 | 73,682 |
| 2021-05-21 | $3.81 | $3.85 | $3.66 | $3.85 | $3.85 | 68,794 |
| 2021-05-20 | $3.83 | $3.83 | $3.64 | $3.77 | $3.77 | 201,377 |
| 2021-05-19 | $3.80 | $3.88 | $3.64 | $3.68 | $3.68 | 161,957 |
| 2021-05-18 | $3.99 | $4.00 | $3.75 | $3.80 | $3.80 | 127,328 |
| 2021-05-17 | $3.86 | $4.00 | $3.63 | $3.88 | $3.88 | 158,180 |
| 2021-05-14 | $3.55 | $3.75 | $3.41 | $3.50 | $3.50 | 206,814 |
| 2021-05-13 | $4.22 | $4.22 | $3.50 | $3.50 | $3.50 | 248,775 |
| 2021-05-12 | $4.14 | $4.37 | $4.02 | $4.22 | $4.22 | 160,168 |
| 2021-05-11 | $3.73 | $4.23 | $3.72 | $4.19 | $4.19 | 223,542 |
| 2021-05-10 | $3.98 | $3.98 | $3.77 | $3.84 | $3.84 | 109,501 |
| 2021-05-07 | $3.99 | $4.08 | $3.77 | $4.00 | $4.00 | 243,979 |
| 2021-05-06 | $3.91 | $4.08 | $3.85 | $3.92 | $3.92 | 190,496 |
| 2021-05-05 | $3.80 | $3.96 | $3.80 | $3.94 | $3.94 | 186,100 |
| 2021-05-04 | $3.75 | $3.79 | $3.53 | $3.72 | $3.72 | 130,149 |
| 2021-05-03 | $3.55 | $3.81 | $3.52 | $3.75 | $3.75 | 163,565 |
| 2021-04-30 | $3.56 | $3.69 | $3.50 | $3.51 | $3.51 | 211,584 |
| 2021-04-29 | $3.88 | $3.88 | $3.51 | $3.55 | $3.55 | 233,296 |
| 2021-04-28 | $3.72 | $3.98 | $3.72 | $3.90 | $3.90 | 95,955 |
| 2021-04-27 | $3.96 | $3.98 | $3.74 | $3.75 | $3.75 | 68,242 |
| 2021-04-26 | $3.97 | $4.09 | $3.89 | $3.91 | $3.91 | 132,736 |
| 2021-04-23 | $3.73 | $3.97 | $3.73 | $3.92 | $3.92 | 152,404 |
| 2021-04-22 | $3.70 | $3.86 | $3.62 | $3.71 | $3.71 | 104,943 |
| 2021-04-21 | $3.49 | $3.79 | $3.46 | $3.66 | $3.66 | 177,976 |
| 2021-04-20 | $3.98 | $3.98 | $3.43 | $3.47 | $3.47 | 210,754 |
| 2021-04-19 | $4.01 | $4.10 | $3.92 | $4.02 | $4.02 | 421,921 |
| 2021-04-16 | $4.04 | $4.04 | $3.82 | $4.00 | $4.00 | 113,328 |
| 2021-04-15 | $3.80 | $4.04 | $3.75 | $4.00 | $4.00 | 253,830 |
| 2021-04-14 | $3.89 | $3.90 | $3.67 | $3.72 | $3.72 | 201,786 |
| 2021-04-13 | $3.95 | $3.95 | $3.73 | $3.79 | $3.79 | 226,355 |
| 2021-04-12 | $4.00 | $4.08 | $3.65 | $3.90 | $3.90 | 207,282 |
| 2021-04-09 | $4.05 | $4.10 | $3.95 | $4.00 | $4.00 | 144,120 |
| 2021-04-08 | $4.06 | $4.13 | $3.86 | $4.10 | $4.10 | 296,647 |
| 2021-04-07 | $4.10 | $4.20 | $4.00 | $4.03 | $4.03 | 263,710 |
| 2021-04-06 | $4.17 | $4.24 | $3.85 | $4.10 | $4.10 | 312,872 |
| 2021-04-05 | $4.08 | $4.36 | $4.03 | $4.08 | $4.08 | 308,444 |
| 2021-04-01 | $3.58 | $3.95 | $3.52 | $3.95 | $3.95 | 271,689 |
| 2021-03-31 | $3.51 | $3.73 | $3.36 | $3.50 | $3.50 | 345,404 |
| 2021-03-30 | $3.66 | $3.81 | $3.52 | $3.52 | $3.52 | 292,834 |
| 2021-03-29 | $4.06 | $4.17 | $3.63 | $3.78 | $3.78 | 343,716 |
| 2021-03-26 | $4.31 | $4.50 | $4.02 | $4.04 | $4.04 | 913,700 |
| 2021-03-25 | $5.00 | $5.00 | $3.96 | $4.00 | $4.00 | 951,843 |
| 2021-03-24 | $6.09 | $6.48 | $4.90 | $4.96 | $4.96 | 1,324,549 |
| 2021-03-23 | $7.06 | $7.06 | $6.77 | $6.96 | $6.96 | 64,154 |
| 2021-03-22 | $7.23 | $7.23 | $7.03 | $7.11 | $7.11 | 53,281 |
| 2021-03-19 | $7.25 | $7.25 | $6.99 | $7.22 | $7.22 | 107,351 |
| 2021-03-18 | $7.42 | $7.42 | $7.05 | $7.14 | $7.14 | 191,950 |
| 2021-03-17 | $6.76 | $7.47 | $6.70 | $7.42 | $7.42 | 215,244 |
| 2021-03-16 | $6.80 | $6.96 | $6.70 | $6.95 | $6.95 | 69,151 |
| 2021-03-15 | $6.69 | $6.89 | $6.58 | $6.78 | $6.78 | 51,443 |
| 2021-03-12 | $6.49 | $6.70 | $6.37 | $6.70 | $6.70 | 44,009 |
| 2021-03-11 | $6.54 | $6.59 | $6.39 | $6.55 | $6.55 | 138,410 |
| 2021-03-10 | $6.18 | $6.49 | $6.18 | $6.44 | $6.44 | 80,957 |
| 2021-03-09 | $5.93 | $6.29 | $5.90 | $6.24 | $6.24 | 117,727 |
| 2021-03-08 | $6.04 | $6.05 | $5.71 | $5.82 | $5.82 | 169,870 |
| 2021-03-05 | $6.19 | $6.27 | $5.84 | $6.00 | $6.00 | 141,224 |
| 2021-03-04 | $6.90 | $6.94 | $6.13 | $6.19 | $6.19 | 158,710 |
| 2021-03-03 | $7.09 | $7.15 | $6.86 | $6.95 | $6.95 | 37,184 |
| 2021-03-02 | $6.93 | $7.28 | $6.93 | $7.12 | $7.12 | 50,649 |
| 2021-03-01 | $6.98 | $7.10 | $6.86 | $6.96 | $6.96 | 63,355 |
| 2021-02-26 | $7.09 | $7.16 | $6.75 | $6.99 | $6.99 | 116,661 |
| 2021-02-25 | $7.37 | $7.42 | $7.03 | $7.03 | $7.03 | 60,274 |
| 2021-02-24 | $7.16 | $7.66 | $7.14 | $7.35 | $7.35 | 157,939 |
| 2021-02-23 | $7.40 | $7.40 | $6.91 | $7.15 | $7.15 | 122,642 |
| 2021-02-22 | $7.09 | $7.46 | $7.02 | $7.40 | $7.40 | 119,786 |
| 2021-02-19 | $7.03 | $7.14 | $6.91 | $7.01 | $7.01 | 49,079 |
| 2021-02-18 | $6.90 | $7.01 | $6.71 | $6.90 | $6.90 | 107,857 |
| 2021-02-17 | $7.18 | $7.18 | $6.85 | $6.93 | $6.93 | 51,645 |
| 2021-02-16 | $7.39 | $7.39 | $7.02 | $7.12 | $7.12 | 131,368 |
| 2021-02-12 | $7.09 | $7.10 | $6.90 | $6.97 | $6.97 | 53,943 |
| 2021-02-11 | $7.31 | $7.34 | $7.00 | $7.00 | $7.00 | 60,869 |
| 2021-02-10 | $7.20 | $7.32 | $6.96 | $7.31 | $7.31 | 79,868 |
| 2021-02-09 | $7.49 | $7.50 | $7.08 | $7.16 | $7.16 | 120,425 |
| 2021-02-08 | $7.58 | $7.58 | $7.33 | $7.47 | $7.47 | 56,150 |
| 2021-02-05 | $7.29 | $7.60 | $7.15 | $7.42 | $7.42 | 89,762 |
| 2021-02-04 | $7.65 | $7.65 | $7.09 | $7.26 | $7.26 | 120,200 |
| 2021-02-03 | $7.37 | $7.80 | $7.35 | $7.74 | $7.74 | 87,800 |
| 2021-02-02 | $7.41 | $7.55 | $7.28 | $7.35 | $7.35 | 97,500 |
| 2021-02-01 | $7.25 | $7.59 | $7.22 | $7.57 | $7.57 | 252,700 |
| 2021-01-29 | $6.90 | $7.19 | $6.80 | $6.85 | $6.85 | 131,000 |
| 2021-01-28 | $6.84 | $7.14 | $6.72 | $6.84 | $6.84 | 207,179 |
| 2021-01-27 | $6.81 | $6.85 | $6.61 | $6.71 | $6.71 | 86,669 |
| 2021-01-26 | $6.96 | $7.04 | $6.78 | $6.78 | $6.78 | 205,632 |
| 2021-01-25 | $7.01 | $7.02 | $6.80 | $6.96 | $6.96 | 80,274 |
| 2021-01-22 | $7.13 | $7.29 | $6.95 | $7.00 | $7.00 | 133,168 |
| 2021-01-21 | $7.11 | $7.23 | $7.03 | $7.10 | $7.10 | 97,792 |
| 2021-01-20 | $7.19 | $7.27 | $7.07 | $7.08 | $7.08 | 103,444 |
| 2021-01-19 | $7.25 | $7.30 | $7.05 | $7.06 | $7.06 | 122,883 |
| 2021-01-15 | $7.36 | $7.36 | $7.05 | $7.24 | $7.24 | 88,868 |
| 2021-01-14 | $7.24 | $7.47 | $7.10 | $7.30 | $7.30 | 92,560 |
| 2021-01-13 | $7.28 | $7.28 | $7.05 | $7.24 | $7.24 | 57,918 |
| 2021-01-12 | $7.47 | $7.52 | $7.17 | $7.22 | $7.22 | 92,518 |
| 2021-01-11 | $7.81 | $7.81 | $7.32 | $7.48 | $7.48 | 54,768 |
| 2021-01-08 | $8.04 | $8.04 | $7.64 | $7.90 | $7.90 | 105,307 |
| 2021-01-07 | $8.30 | $8.30 | $7.97 | $8.13 | $8.13 | 79,374 |
| 2021-01-06 | $7.94 | $8.32 | $7.88 | $8.24 | $8.24 | 160,552 |
| 2021-01-05 | $8.07 | $8.07 | $7.86 | $7.96 | $7.96 | 57,570 |
| 2021-01-04 | $7.90 | $8.10 | $7.72 | $8.01 | $8.01 | 136,520 |
| 2020-12-31 | $7.92 | $7.93 | $7.79 | $7.85 | $7.85 | 67,792 |
| 2020-12-30 | $7.79 | $8.00 | $7.77 | $7.97 | $7.97 | 178,675 |
| 2020-12-29 | $8.00 | $8.00 | $7.66 | $7.79 | $7.79 | 89,238 |
| 2020-12-28 | $7.85 | $7.97 | $7.73 | $7.90 | $7.90 | 120,904 |
| 2020-12-24 | $7.86 | $7.98 | $7.73 | $7.73 | $7.73 | 52,270 |
| 2020-12-23 | $7.99 | $8.00 | $7.76 | $7.88 | $7.88 | 217,836 |
| 2020-12-22 | $7.95 | $8.07 | $7.77 | $7.98 | $7.98 | 254,517 |
| 2020-12-21 | $8.10 | $8.43 | $7.76 | $8.04 | $8.04 | 339,384 |
| 2020-12-18 | $8.33 | $8.84 | $7.94 | $7.95 | $7.95 | 769,547 |
| 2020-12-17 | $7.76 | $7.98 | $7.67 | $7.85 | $7.85 | 358,840 |
| 2020-12-16 | $7.11 | $7.80 | $7.11 | $7.67 | $7.67 | 275,974 |
| 2020-12-15 | $7.00 | $7.18 | $6.85 | $7.15 | $7.15 | 171,067 |
| 2020-12-14 | $6.74 | $7.03 | $6.71 | $6.90 | $6.90 | 185,242 |
| 2020-12-11 | $6.92 | $6.92 | $6.68 | $6.83 | $6.83 | 110,092 |
| 2020-12-10 | $6.99 | $7.03 | $6.91 | $6.92 | $6.92 | 80,232 |
| 2020-12-09 | $6.97 | $7.12 | $6.87 | $6.94 | $6.94 | 80,632 |
| 2020-12-08 | $7.20 | $7.21 | $6.80 | $6.94 | $6.94 | 188,069 |
| 2020-12-07 | $7.43 | $7.67 | $7.23 | $7.27 | $7.27 | 126,432 |
| 2020-12-04 | $7.44 | $7.51 | $7.20 | $7.43 | $7.43 | 69,987 |
| 2020-12-03 | $7.45 | $7.48 | $7.32 | $7.40 | $7.40 | 71,446 |
| 2020-12-02 | $7.55 | $7.60 | $7.30 | $7.38 | $7.38 | 140,568 |
| 2020-12-01 | $7.87 | $7.87 | $7.55 | $7.61 | $7.61 | 163,622 |
| 2020-11-30 | $7.75 | $7.83 | $7.60 | $7.80 | $7.80 | 72,970 |
| 2020-11-27 | $7.85 | $7.90 | $7.63 | $7.63 | $7.63 | 68,407 |
| 2020-11-25 | $7.78 | $7.79 | $7.65 | $7.79 | $7.79 | 28,960 |
| 2020-11-24 | $7.71 | $7.91 | $7.53 | $7.70 | $7.70 | 127,760 |
| 2020-11-23 | $7.74 | $8.04 | $7.69 | $7.82 | $7.82 | 47,219 |
| 2020-11-20 | $7.75 | $8.19 | $7.75 | $7.76 | $7.76 | 169,817 |
| 2020-11-19 | $7.74 | $7.95 | $7.59 | $7.75 | $7.75 | 65,225 |
| 2020-11-18 | $7.80 | $7.97 | $7.71 | $7.80 | $7.80 | 48,746 |
| 2020-11-17 | $7.91 | $8.09 | $7.62 | $7.85 | $7.85 | 32,561 |
| 2020-11-16 | $7.81 | $8.06 | $7.81 | $7.93 | $7.93 | 33,343 |
| 2020-11-13 | $7.74 | $7.85 | $7.72 | $7.80 | $7.80 | 65,000 |
| 2020-11-12 | $7.74 | $7.80 | $7.58 | $7.73 | $7.73 | 52,139 |
| 2020-11-11 | $7.70 | $7.85 | $7.65 | $7.75 | $7.75 | 55,790 |
| 2020-11-10 | $7.70 | $7.92 | $7.69 | $7.73 | $7.73 | 26,855 |
| 2020-11-09 | $7.90 | $7.92 | $7.59 | $7.73 | $7.73 | 131,280 |
| 2020-11-06 | $8.19 | $8.41 | $8.00 | $8.15 | $8.15 | 150,785 |
| 2020-11-05 | $7.76 | $8.28 | $7.76 | $8.17 | $8.17 | 61,927 |
| 2020-11-04 | $7.87 | $7.98 | $7.50 | $7.72 | $7.72 | 69,469 |
| 2020-11-03 | $8.25 | $8.38 | $7.85 | $7.88 | $7.88 | 79,143 |
| 2020-11-02 | $8.29 | $8.29 | $7.76 | $8.22 | $8.22 | 57,091 |
| 2020-10-30 | $7.86 | $8.20 | $7.54 | $8.17 | $8.17 | 88,052 |
| 2020-10-29 | $7.83 | $7.94 | $7.59 | $7.82 | $7.82 | 83,211 |
| 2020-10-28 | $7.82 | $8.01 | $7.41 | $7.82 | $7.82 | 62,236 |
| 2020-10-27 | $8.11 | $8.27 | $7.71 | $8.04 | $8.04 | 64,972 |
| 2020-10-26 | $8.32 | $8.49 | $8.00 | $8.06 | $8.06 | 63,564 |
| 2020-10-23 | $7.81 | $8.70 | $7.81 | $8.32 | $8.32 | 235,500 |
| 2020-10-22 | $7.77 | $8.14 | $7.41 | $7.75 | $7.75 | 130,355 |
| 2020-10-21 | $7.58 | $7.78 | $7.52 | $7.70 | $7.70 | 80,259 |
| 2020-10-20 | $7.77 | $7.77 | $7.50 | $7.58 | $7.58 | 48,850 |
| 2020-10-19 | $7.95 | $7.99 | $7.66 | $7.67 | $7.67 | 79,100 |
| 2020-10-16 | $7.58 | $8.09 | $7.41 | $7.99 | $7.99 | 404,391 |
| 2020-10-15 | $7.30 | $7.53 | $7.15 | $7.53 | $7.53 | 35,996 |
| 2020-10-14 | $7.26 | $7.58 | $7.12 | $7.48 | $7.48 | 122,186 |
| 2020-10-13 | $7.23 | $7.37 | $7.07 | $7.25 | $7.25 | 65,579 |
| 2020-10-12 | $7.50 | $7.60 | $7.12 | $7.34 | $7.34 | 60,196 |
| 2020-10-09 | $7.23 | $7.58 | $7.23 | $7.54 | $7.54 | 161,956 |
| 2020-10-08 | $7.10 | $7.27 | $7.02 | $7.25 | $7.25 | 72,528 |
| 2020-10-07 | $7.03 | $7.38 | $6.84 | $7.15 | $7.15 | 217,360 |
| 2020-10-06 | $7.62 | $7.73 | $6.80 | $6.91 | $6.91 | 445,664 |
| 2020-10-05 | $7.71 | $7.90 | $7.50 | $7.60 | $7.60 | 238,956 |
| 2020-10-02 | $8.00 | $8.05 | $7.52 | $7.58 | $7.58 | 1,838,114 |
| 2020-10-01 | $9.90 | $10.18 | $8.87 | $9.04 | $9.04 | 619,670 |
| 2020-09-30 | $9.75 | $10.64 | $9.64 | $10.51 | $10.51 | 134,165 |
| 2020-09-29 | $10.02 | $10.42 | $9.50 | $9.60 | $9.60 | 203,541 |
| 2020-09-28 | $11.00 | $11.38 | $10.60 | $11.16 | $11.16 | 38,419 |
| 2020-09-25 | $12.16 | $12.20 | $10.23 | $10.90 | $10.90 | 233,580 |
| 2020-09-24 | $12.41 | $12.41 | $12.00 | $12.16 | $12.16 | 49,507 |
| 2020-09-23 | $12.25 | $12.75 | $12.06 | $12.65 | $12.65 | 46,329 |
| 2020-09-22 | $11.96 | $12.62 | $11.96 | $12.46 | $12.46 | 105,925 |
| 2020-09-21 | $11.31 | $12.14 | $11.09 | $12.14 | $12.14 | 97,593 |
| 2020-09-18 | $11.95 | $12.29 | $11.42 | $11.60 | $11.60 | 866,596 |
| 2020-09-17 | $12.36 | $12.58 | $11.21 | $11.74 | $11.74 | 231,015 |
| 2020-09-16 | $12.54 | $13.11 | $12.40 | $12.64 | $12.64 | 171,488 |
| 2020-09-15 | $12.40 | $13.00 | $12.39 | $12.39 | $12.39 | 106,205 |
| 2020-09-14 | $10.93 | $12.73 | $10.73 | $12.37 | $12.37 | 174,568 |
| 2020-09-11 | $10.98 | $11.21 | $10.11 | $10.85 | $10.85 | 68,342 |
| 2020-09-10 | $10.21 | $11.03 | $10.21 | $10.83 | $10.83 | 79,381 |
| 2020-09-09 | $10.30 | $10.62 | $9.54 | $10.22 | $10.22 | 121,660 |
| 2020-09-08 | $8.86 | $10.47 | $8.85 | $10.40 | $10.40 | 297,021 |
| 2020-09-04 | $9.30 | $9.48 | $8.80 | $8.83 | $8.83 | 44,524 |
| 2020-09-03 | $9.28 | $9.48 | $8.95 | $9.30 | $9.30 | 18,462 |
| 2020-09-02 | $9.62 | $9.72 | $9.22 | $9.42 | $9.42 | 49,366 |
| 2020-09-01 | $8.60 | $9.71 | $8.60 | $9.60 | $9.60 | 85,264 |
| 2020-08-31 | $9.88 | $10.29 | $8.62 | $8.84 | $8.84 | 124,063 |
| 2020-08-28 | $9.75 | $9.86 | $8.63 | $9.63 | $9.63 | 76,926 |
| 2020-08-27 | $9.09 | $9.64 | $9.09 | $9.44 | $9.44 | 28,530 |
| 2020-08-26 | $10.08 | $10.30 | $8.85 | $9.02 | $9.02 | 86,909 |
| 2020-08-25 | $9.51 | $10.34 | $9.30 | $10.34 | $10.34 | 26,788 |
| 2020-08-24 | $10.12 | $10.43 | $9.43 | $9.68 | $9.68 | 68,866 |
| 2020-08-21 | $10.18 | $10.40 | $9.03 | $10.28 | $10.28 | 87,543 |
| 2020-08-20 | $9.98 | $10.42 | $9.70 | $10.12 | $10.12 | 25,204 |
| 2020-08-19 | $10.46 | $10.90 | $9.71 | $9.85 | $9.85 | 37,705 |
| 2020-08-18 | $10.99 | $11.19 | $10.25 | $10.36 | $10.36 | 56,424 |
| 2020-08-17 | $10.50 | $11.55 | $10.50 | $10.85 | $10.85 | 58,054 |
| 2020-08-14 | $10.16 | $10.52 | $10.16 | $10.44 | $10.44 | 32,955 |
| 2020-08-13 | $10.91 | $10.91 | $10.00 | $10.00 | $10.00 | 43,230 |
| 2020-08-12 | $10.25 | $11.07 | $10.10 | $10.67 | $10.67 | 155,264 |
| 2020-08-11 | $12.42 | $12.47 | $9.98 | $10.21 | $10.21 | 239,306 |
| 2020-08-10 | $13.70 | $14.39 | $11.78 | $12.51 | $12.51 | 175,634 |
| 2020-08-07 | $15.82 | $15.82 | $15.04 | $15.47 | $15.47 | 88,342 |
| 2020-08-06 | $15.77 | $16.17 | $15.13 | $15.82 | $15.82 | 133,902 |
| 2020-08-05 | $14.70 | $15.42 | $14.70 | $15.40 | $15.40 | 97,081 |
| 2020-08-04 | $14.18 | $14.50 | $14.18 | $14.49 | $14.49 | 39,202 |
| 2020-08-03 | $13.41 | $14.55 | $13.41 | $14.17 | $14.17 | 57,698 |
| 2020-07-31 | $13.00 | $13.50 | $12.85 | $13.26 | $13.26 | 41,626 |
| 2020-07-30 | $11.98 | $12.95 | $11.98 | $12.86 | $12.86 | 17,204 |
| 2020-07-29 | $11.91 | $11.98 | $11.81 | $11.98 | $11.98 | 35,043 |
| 2020-07-28 | $11.76 | $12.00 | $11.75 | $11.82 | $11.82 | 62,384 |
| 2020-07-27 | $11.95 | $12.20 | $11.70 | $11.81 | $11.81 | 59,703 |
| 2020-07-24 | $11.39 | $12.80 | $11.01 | $11.20 | $11.20 | 15,545 |
| 2020-07-23 | $12.51 | $12.51 | $10.83 | $11.29 | $11.29 | 25,566 |
| 2020-07-22 | $10.89 | $11.53 | $10.89 | $11.33 | $11.33 | 21,690 |
| 2020-07-21 | $10.00 | $11.05 | $10.00 | $11.00 | $11.00 | 16,537 |
| 2020-07-20 | $10.96 | $11.04 | $10.90 | $10.99 | $10.99 | 8,281 |
| 2020-07-17 | $10.11 | $10.72 | $10.11 | $10.72 | $10.72 | 11,100 |
| 2020-07-16 | $10.70 | $10.70 | $10.32 | $10.68 | $10.68 | 3,200 |
| 2020-07-15 | $10.92 | $11.04 | $10.64 | $11.04 | $11.05 | 550 |
| 2020-07-14 | $10.70 | $10.95 | $10.52 | $10.80 | $10.80 | 16,100 |
| 2020-07-13 | $10.96 | $11.14 | $10.75 | $11.08 | $11.08 | 15,500 |
| 2020-07-10 | $10.20 | $10.99 | $10.20 | $10.97 | $10.97 | 16,800 |
| 2020-07-09 | $10.28 | $10.41 | $10.16 | $10.40 | $10.40 | 13,800 |
| 2020-07-08 | $9.50 | $10.50 | $9.43 | $10.10 | $10.10 | 32,300 |
| 2020-07-07 | $9.31 | $9.57 | $9.22 | $9.38 | $9.39 | 5,600 |
| 2020-07-06 | $8.60 | $9.57 | $8.60 | $9.15 | $9.15 | 12,600 |
| 2020-07-02 | $9.34 | $9.57 | $9.04 | $9.35 | $9.35 | 21,600 |
| 2020-07-01 | $9.45 | $9.57 | $9.12 | $9.38 | $9.38 | 4,900 |
| 2020-06-30 | $9.50 | $9.55 | $9.38 | $9.45 | $9.45 | 16,100 |
| 2020-06-29 | $9.56 | $9.56 | $8.84 | $9.20 | $9.20 | 5,000 |
| 2020-06-26 | $9.56 | $9.58 | $9.10 | $9.41 | $9.41 | 15,990 |
| 2020-06-25 | $9.19 | $9.49 | $9.19 | $9.49 | $9.49 | 4,001 |
| 2020-06-24 | $8.22 | $9.25 | $8.22 | $9.00 | $9.00 | 6,380 |
| 2020-06-23 | $9.11 | $10.00 | $9.00 | $9.05 | $9.05 | 13,922 |
| 2020-06-22 | $8.62 | $9.41 | $8.62 | $9.04 | $9.04 | 16,466 |
| 2020-06-19 | $8.90 | $9.10 | $8.58 | $8.65 | $8.65 | 3,247 |
| 2020-06-18 | $8.68 | $9.18 | $8.68 | $8.89 | $8.89 | 7,346 |
| 2020-06-17 | $8.84 | $9.00 | $8.22 | $8.50 | $8.50 | 22,286 |
| 2020-06-16 | $9.25 | $9.43 | $8.61 | $8.80 | $8.80 | 12,042 |
| 2020-06-15 | $9.39 | $9.67 | $9.35 | $9.41 | $9.41 | 11,088 |
| 2020-06-12 | $9.55 | $10.02 | $9.16 | $9.21 | $9.21 | 19,677 |
| 2020-06-11 | $9.61 | $10.11 | $9.61 | $9.75 | $9.75 | 8,133 |
| 2020-06-10 | $9.80 | $10.22 | $9.43 | $9.60 | $9.60 | 23,533 |
| 2020-06-09 | $10.08 | $10.15 | $9.27 | $9.59 | $9.59 | 33,809 |
| 2020-06-08 | $9.99 | $10.71 | $9.87 | $9.87 | $9.87 | 31,425 |
| 2020-06-05 | $10.93 | $11.00 | $9.78 | $9.89 | $9.89 | 18,615 |
| 2020-06-04 | $10.94 | $10.94 | $10.07 | $10.90 | $10.90 | 15,489 |
| 2020-06-03 | $11.27 | $11.29 | $10.47 | $10.69 | $10.69 | 98,185 |
| 2020-06-02 | $12.50 | $12.50 | $10.64 | $11.10 | $11.10 | 24,200 |
| 2020-06-01 | $13.92 | $13.92 | $11.50 | $11.50 | $11.50 | 22,945 |
| 2020-05-29 | $11.05 | $13.86 | $11.05 | $12.65 | $12.65 | 44,021 |
| 2020-05-28 | $10.50 | $12.02 | $10.07 | $11.05 | $11.05 | 136,673 |
| 2020-05-27 | $10.46 | $11.13 | $10.00 | $10.54 | $10.54 | 11,376 |
| 2020-05-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 106 |
| 2020-05-22 | $10.35 | $10.35 | $10.33 | $10.34 | $10.34 | 1,509 |
| 2020-05-21 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 5,326 |
| 2020-05-20 | $10.35 | $10.40 | $10.30 | $10.40 | $10.40 | 53,662 |
| 2020-05-19 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 604,166 |
| 2020-05-18 | $10.43 | $10.43 | $10.38 | $10.38 | $10.38 | 520,215 |
| 2020-05-15 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 17,522 |
| 2020-05-14 | $10.43 | $10.43 | $10.38 | $10.40 | $10.40 | 42,859 |
| 2020-05-13 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 202,827 |
| 2020-05-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 734 |
| 2020-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2020-05-08 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 2,431 |
| 2020-05-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 224 |
| 2020-05-06 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 1,627 |
| 2020-05-05 | $10.13 | $10.13 | $9.81 | $9.81 | $9.81 | 386 |
| 2020-05-04 | $10.38 | $10.45 | $10.38 | $10.45 | $10.45 | 501 |
| 2020-05-01 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 30,005 |
| 2020-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 15 |
| 2020-04-29 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 3,806 |
| 2020-04-28 | $10.48 | $10.50 | $10.31 | $10.31 | $10.31 | 2,506 |
| 2020-04-27 | $10.50 | $10.51 | $10.45 | $10.50 | $10.50 | 353,913 |
| 2020-04-24 | $10.58 | $10.64 | $10.43 | $10.43 | $10.43 | 17,200 |
| 2020-04-23 | $10.45 | $10.58 | $10.44 | $10.53 | $10.53 | 15,300 |
| 2020-04-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 20,100 |
| 2020-04-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 108 |
| 2020-04-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 110 |
| 2020-04-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 64 |
| 2020-04-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-04-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 24 |
| 2020-04-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,197 |
| 2020-04-13 | $10.35 | $10.35 | $10.28 | $10.28 | $10.28 | 1,003 |
| 2020-04-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 68 |
| 2020-04-08 | $10.33 | $10.37 | $10.33 | $10.37 | $10.37 | 8,290 |
| 2020-04-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,305 |
| 2020-04-06 | $10.37 | $10.37 | $10.33 | $10.37 | $10.37 | 43,460 |
| 2020-04-03 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 15,546 |
| 2020-04-02 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 5,935 |
| 2020-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2020-03-31 | $10.35 | $10.35 | $10.24 | $10.35 | $10.35 | 49,452 |
| 2020-03-30 | $10.35 | $10.35 | $10.31 | $10.35 | $10.35 | 35,426 |
| 2020-03-27 | $10.26 | $10.31 | $10.26 | $10.29 | $10.29 | 34,713 |
| 2020-03-26 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 8,393 |
| 2020-03-25 | $10.15 | $10.27 | $10.15 | $10.27 | $10.27 | 200,744 |
| 2020-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 93 |
| 2020-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 196 |
| 2020-03-20 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 350,610 |
| 2020-03-19 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 130,824 |
| 2020-03-18 | $9.97 | $10.39 | $9.93 | $9.97 | $9.97 | 45,096 |
| 2020-03-17 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 1,683 |
| 2020-03-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 59 |
| 2020-03-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 56 |
| 2020-03-12 | $7.35 | $10.41 | $7.35 | $10.41 | $10.41 | 1,504 |
| 2020-03-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19,538 |
| 2020-03-10 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 545 |
| 2020-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50 |
| 2020-03-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2020-03-05 | $10.39 | $10.39 | $10.32 | $10.32 | $10.32 | 6,364 |
| 2020-03-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 28 |
| 2020-03-03 | $10.38 | $10.39 | $10.32 | $10.39 | $10.39 | 13,837 |
| 2020-03-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 36 |
| 2020-02-28 | $10.31 | $10.38 | $10.30 | $10.38 | $10.38 | 6,666 |
| 2020-02-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 72 |
| 2020-02-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 71 |
| 2020-02-25 | $10.34 | $10.35 | $10.31 | $10.31 | $10.31 | 778 |
| 2020-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 185 |
| 2020-02-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 202 |
| 2020-02-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 25,100 |
| 2020-02-19 | $10.38 | $10.38 | $10.30 | $10.31 | $10.31 | 68,186 |
| 2020-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 11 |
| 2020-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300,228 |
| 2020-02-13 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 53,004 |
| 2020-02-12 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 78,665 |
| 2020-02-11 | $10.38 | $10.38 | $10.30 | $10.32 | $10.32 | 893,304 |
| 2020-02-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 66 |
| 2020-02-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 29 |
| 2020-02-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 300 |
| 2020-02-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 332 |
| 2020-02-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,061 |
| 2020-02-03 | $10.29 | $10.36 | $10.29 | $10.36 | $10.36 | 485,046 |
| 2020-01-31 | $10.36 | $10.40 | $10.36 | $10.36 | $10.36 | 427,600 |
| 2020-01-30 | $10.36 | $10.40 | $10.35 | $10.37 | $10.37 | 173,787 |
| 2020-01-29 | $10.36 | $10.38 | $10.36 | $10.37 | $10.37 | 133,439 |
| 2020-01-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 166,809 |
| 2020-01-27 | $10.35 | $10.37 | $10.35 | $10.36 | $10.36 | 426,203 |
| 2020-01-24 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 200,642 |
| 2020-01-23 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 1,150,505 |
| 2020-01-22 | $10.35 | $10.39 | $10.35 | $10.35 | $10.35 | 105,553 |
| 2020-01-21 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 16,497 |
| 2020-01-17 | $10.37 | $10.38 | $10.36 | $10.37 | $10.37 | 12,913 |
| 2020-01-16 | $10.30 | $10.38 | $10.30 | $10.38 | $10.38 | 447,273 |
| 2020-01-15 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 213,091 |
| 2020-01-14 | $10.42 | $10.42 | $10.35 | $10.36 | $10.36 | 3,828,892 |
| 2020-01-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 263 |
| 2020-01-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2020-01-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 191,191 |
| 2020-01-08 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 20,767 |
| 2020-01-07 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 6,426 |
| 2020-01-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2020-01-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 209 |
| 2020-01-02 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 60,996 |
| 2019-12-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 13 |
| 2019-12-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2019-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 238 |
| 2019-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 22 |
| 2019-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| 2019-12-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2019-12-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 2019-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6,524 |
| 2019-12-17 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 4,001 |
| 2019-12-16 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 4,317 |
| 2019-12-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-12-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 16 |
| 2019-12-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2019-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-12-06 | $10.33 | $10.35 | $10.32 | $10.32 | $10.32 | 2,314 |
| 2019-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 111 |
| 2019-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,245 |
| 2019-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,925 |
| 2019-11-27 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 21,836 |
| 2019-11-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 140,916 |
| 2019-11-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 54,630 |
| 2019-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 105 |
| 2019-11-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 207,459 |
| 2019-11-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 902 |
| 2019-11-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 91 |
| 2019-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 17 |
| 2019-11-15 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 1,004 |
| 2019-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 2019-11-13 | $10.27 | $10.33 | $10.27 | $10.33 | $10.33 | 2,104 |
| 2019-11-12 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 27,732 |
| 2019-11-11 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 25,103 |
| 2019-11-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3 |
| 2019-11-07 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 4,243 |
| 2019-11-06 | $10.28 | $10.32 | $10.28 | $10.32 | $10.32 | 60,371 |
| 2019-11-05 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 50,375 |
| 2019-11-04 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 86,515 |
| 2019-11-01 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 252,168 |
| 2019-10-31 | $10.25 | $10.32 | $10.25 | $10.32 | $10.32 | 2,000 |
| 2019-10-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 40 |
| 2019-10-25 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 2,400 |
| 2019-10-24 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,995 |
| 2019-10-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2019-10-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-10-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300,030 |
| 2019-10-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,100 |
| 2019-10-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4,300 |
| 2019-10-16 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 597,625 |
| 2019-10-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2019-10-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-10-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-10-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-10-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-10-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-10-07 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 7,600 |
| 2019-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2019-10-03 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 3,302 |
| 2019-10-02 | $10.26 | $10.30 | $10.18 | $10.30 | $10.30 | 1,510 |
| 2019-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-09-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2019-09-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 150 |
| 2019-09-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 108,680 |
| 2019-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2019-09-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-09-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-09-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-09-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,000 |
| 2019-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2019-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 53,000 |
| 2019-09-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-09-09 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 4,544 |
| 2019-09-06 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 3,600 |
| 2019-09-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-09-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2019-09-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-08-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-08-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-08-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-08-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 126 |
| 2019-08-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 500 |
| 2019-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,100 |
| 2019-08-22 | $10.20 | $10.26 | $10.20 | $10.24 | $10.24 | 55,426 |
| 2019-08-21 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 1,064 |
| 2019-08-20 | $10.25 | $10.27 | $10.24 | $10.24 | $10.24 | 397,120 |
| 2019-08-19 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 267,175 |
| 2019-08-15 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 6,700 |
| 2019-08-14 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 6,700 |
| 2019-08-13 | $10.22 | $10.24 | $10.21 | $10.22 | $10.22 | 20,936 |
| 2019-08-12 | $10.23 | $10.25 | $10.20 | $10.25 | $10.25 | 2,200 |
| 2019-08-09 | $10.23 | $10.25 | $10.20 | $10.25 | $10.25 | 2,200 |
| 2019-08-08 | $10.23 | $10.25 | $10.20 | $10.25 | $10.25 | 2,220 |
| 2019-08-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,000 |
| 2019-08-06 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,175 |
| 2019-08-05 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 1,100 |
| 2019-08-02 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 800 |
| 2019-08-01 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 1,000 |
| 2019-07-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100,000 |
| 2019-07-30 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 5,500 |
| 2019-07-29 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 5,500 |
| 2019-07-26 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,244 |
| 2019-07-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-24 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 54,200 |
| 2019-07-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 44 |
| 2019-07-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-17 | $10.20 | $10.25 | $10.19 | $10.24 | $10.24 | 386,100 |
| 2019-07-16 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 131,065 |
| 2019-07-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 404 |
| 2019-07-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2019-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-07-10 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 692,700 |
| 2019-07-09 | $10.19 | $10.20 | $10.17 | $10.20 | $10.20 | 4,200 |
| 2019-07-08 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 146,800 |
| 2019-07-05 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 628,394 |
| 2019-07-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 400 |
| 2019-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,225 |
| 2019-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2019-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2019-06-27 | $10.17 | $10.20 | $10.17 | $10.18 | $10.18 | 401,894 |
| 2019-06-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-25 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 902,306 |
| 2019-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2019-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-18 | $10.17 | $10.19 | $10.16 | $10.17 | $10.17 | 306,745 |
| 2019-06-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2019-06-14 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 15,080 |
| 2019-06-13 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 194,400 |
| 2019-06-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 34,034 |
| 2019-06-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 115 |
| 2019-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 22 |
| 2019-06-07 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 8,100 |
| 2019-06-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,450 |
| 2019-06-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,000 |
| 2019-06-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50,000 |
| 2019-06-03 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 5,600 |
| 2019-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2019-05-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2019-05-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-05-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-05-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-05-23 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 1,500 |
| 2019-05-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 700 |
| 2019-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 435 |
| 2019-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-05-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2019-05-15 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 300 |
| 2019-05-14 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 8,190 |
| 2019-05-13 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 625 |
| 2019-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,200 |
| 2019-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15,000 |
| 2019-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-06 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 6,500 |
| 2019-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-01 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 1,225 |
| 2019-04-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 2019-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,400 |
| 2019-04-24 | $10.12 | $10.15 | $10.10 | $10.15 | $10.15 | 51,500 |
| 2019-04-23 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 4,200 |
| 2019-04-22 | $10.14 | $10.15 | $10.08 | $10.14 | $10.14 | 5,202 |
| 2019-04-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2019-04-17 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 8,450 |
| 2019-04-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 151 |
| 2019-04-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,300 |
| 2019-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150,000 |
| 2019-04-11 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 500 |
| 2019-04-10 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 100,747 |
| 2019-04-09 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 203,062 |
| 2019-04-08 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 55,754 |
| 2019-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2019-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2019-04-03 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 145,850 |
| 2019-04-02 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 122,772 |
| 2019-04-01 | $10.05 | $10.08 | $10.04 | $10.08 | $10.08 | 122,467 |
| 2019-03-29 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 63,323 |
| 2019-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 40 |
| 2019-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-03-26 | $9.90 | $10.07 | $9.90 | $10.07 | $10.07 | 316,870 |
| 2019-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,200 |
| 2019-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 259 |
| 2019-03-21 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 80,362 |
| 2019-03-20 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 27,357 |
| 2019-03-19 | $10.01 | $10.08 | $10.01 | $10.08 | $10.08 | 1,375 |
| 2019-03-18 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 25,400 |
| 2019-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2019-03-14 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 500 |
| 2019-03-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6 |
| 2019-03-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2019-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2019-03-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2019-03-07 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 9,380 |
| 2019-03-06 | $10.10 | $10.10 | $10.00 | $10.03 | $10.03 | 436,150 |
| 2019-03-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 614,208 |
| 2019-03-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 63,232 |
| 2019-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-02-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-02-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-02-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13,356 |
| 2019-02-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,150 |
| 2019-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 90,952 |
| 2019-02-13 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 1,759 |
| 2019-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2019-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 2019-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,499 |
| 2019-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,502 |
| 2019-02-06 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 78,900 |
| 2019-02-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 350 |
| 2019-02-04 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 551 |
| 2019-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 143 |
| 2019-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,000 |
| 2019-01-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11,200 |
| 2019-01-29 | $9.97 | $10.27 | $9.97 | $10.00 | $10.00 | 14,291 |
| 2019-01-28 | $9.95 | $9.96 | $9.92 | $9.95 | $9.95 | 658,435 |
| 2019-01-25 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 123,630 |
| 2019-01-24 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 179,800 |
| 2019-01-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 96,312 |
| 2019-01-22 | $9.89 | $9.94 | $9.89 | $9.92 | $9.92 | 173,419 |
| 2019-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-01-17 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 75,025 |
| 2019-01-16 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 311,400 |
| 2019-01-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2019-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-01-09 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 427,400 |
| 2019-01-08 | $9.80 | $9.90 | $9.80 | $9.85 | $9.85 | 400 |
| 2019-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2019-01-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2019-01-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-12-28 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 1,100 |
| 2018-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-12-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2018-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-12-20 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 200 |
| 2018-12-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,538 |
| 2018-12-17 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,500 |
| 2018-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-12-13 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 48,377 |
| 2018-12-12 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 251 |
| 2018-12-11 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 44,603 |
| 2018-12-10 | $9.88 | $9.92 | $9.80 | $9.89 | $9.89 | 7,501 |
| 2018-12-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 401 |
| 2018-12-06 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 115,000 |
| 2018-12-04 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 6,100 |
| 2018-12-03 | $9.82 | $9.91 | $9.82 | $9.86 | $9.86 | 300 |
| 2018-11-30 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 51,500 |
| 2018-11-29 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 2,000 |
| 2018-11-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2018-11-27 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,200 |
| 2018-11-26 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 460 |
| 2018-11-21 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 300 |
| 2018-11-20 | $9.90 | $9.90 | $9.72 | $9.87 | $9.87 | 395,114 |
| 2018-11-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 103 |
| 2018-11-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 400 |
| 2018-11-15 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,200 |
| 2018-11-14 | $9.85 | $9.95 | $9.85 | $9.92 | $9.92 | 3,800 |
| 2018-11-13 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 114,500 |
| 2018-11-12 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 137,650 |
| 2018-11-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 16,400 |
| 2018-11-08 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 2,000 |
| 2018-11-07 | $9.77 | $9.87 | $9.77 | $9.84 | $9.84 | 154,700 |
| 2018-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-11-01 | $9.75 | $9.77 | $9.65 | $9.77 | $9.77 | 10,100 |
| 2018-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-10-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-10-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 400 |
| 2018-10-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2018-10-23 | $9.68 | $9.78 | $9.66 | $9.78 | $9.78 | 53,876 |
| 2018-10-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-10-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-10-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2018-10-17 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 6,200 |
| 2018-10-16 | $9.76 | $9.76 | $9.65 | $9.74 | $9.74 | 1,601 |
| 2018-10-15 | $9.66 | $9.77 | $9.66 | $9.77 | $9.77 | 65,800 |
| 2018-10-12 | $9.68 | $9.69 | $9.62 | $9.69 | $9.69 | 9,800 |
| 2018-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2018-10-10 | $9.65 | $9.75 | $9.65 | $9.72 | $9.72 | 142,760 |
| 2018-10-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2018-10-05 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 7,260 |
| 2018-10-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2018-10-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2018-10-02 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 200 |
| 2018-10-01 | $9.67 | $9.76 | $9.65 | $9.76 | $9.76 | 19,200 |
| 2018-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,500 |
| 2018-09-26 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 20,100 |
| 2018-09-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,836 |
| 2018-09-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-09-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 73,100 |
| 2018-09-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-09-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-09-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-09-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2018-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,949 |
| 2018-09-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,000 |
| 2018-09-11 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2,200 |
| 2018-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2018-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-09-05 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 4,600 |
| 2018-09-04 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 4,800 |
| 2018-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2018-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-08-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 12,700 |
| 2018-08-28 | $9.67 | $9.67 | $9.62 | $9.66 | $9.66 | 1,403 |
| 2018-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 43,200 |
| 2018-08-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-08-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-08-22 | $9.61 | $9.70 | $9.60 | $9.68 | $9.68 | 160,610 |
| 2018-08-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 600 |
| 2018-08-20 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 142,660 |
| 2018-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,000 |
| 2018-08-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2018-08-14 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 19,700 |
| 2018-08-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-08-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-08-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 500 |
| 2018-08-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2018-08-07 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 25,200 |
| 2018-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 4 |
| 2018-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100,000 |
| 2018-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2018-08-01 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 145,700 |
| 2018-07-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 301 |
| 2018-07-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-07-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-07-26 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 276,900 |
| 2018-07-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2018-07-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2018-07-23 | $9.70 | $9.71 | $9.67 | $9.68 | $9.68 | 88,600 |
| 2018-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-07-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4,600 |
| 2018-07-17 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 700 |
| 2018-07-16 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 8,200 |
| 2018-07-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-07-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-07-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2018-07-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-07-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-07-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-07-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-07-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 150,100 |
| 2018-06-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-06-28 | $9.64 | $9.65 | $9.64 | $9.64 | $9.64 | 6,500 |
| 2018-06-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 40,000 |
| 2018-06-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-06-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-06-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-06-21 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 800 |
| 2018-06-20 | $9.65 | $9.65 | $9.62 | $9.62 | $9.62 | 7,100 |
| 2018-06-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 50,000 |
| 2018-06-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 25,100 |
| 2018-06-15 | $9.60 | $9.64 | $9.60 | $9.63 | $9.63 | 50,200 |
| 2018-06-14 | $9.60 | $9.63 | $9.60 | $9.63 | $9.63 | 638,699 |
| 2018-06-13 | $9.63 | $9.63 | $9.60 | $9.60 | $9.60 | 54,300 |
| 2018-06-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-06-11 | $9.62 | $9.64 | $9.60 | $9.64 | $9.64 | 255,766 |
| 2018-06-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-06-07 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 1,100 |
| 2018-06-06 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 4,056 |
| 2018-06-05 | $9.61 | $9.64 | $9.60 | $9.61 | $9.61 | 563,356 |
| 2018-06-04 | $9.64 | $9.64 | $9.60 | $9.61 | $9.61 | 600 |
| 2018-06-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2018-05-31 | $9.64 | $9.64 | $9.61 | $9.62 | $9.62 | 507,515 |
| 2018-05-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-05-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 19,137 |
| 2018-05-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 412 |
| 2018-05-24 | $9.63 | $9.63 | $9.61 | $9.63 | $9.63 | 222,203 |
| 2018-05-23 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 105,812 |
| 2018-05-22 | $9.94 | $9.94 | $9.63 | $9.63 | $9.63 | 651,132 |
| 2018-05-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 40 |
| 2018-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 655,000 |
| 2018-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-05-16 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 44,802 |
| 2018-05-15 | $9.67 | $9.67 | $9.61 | $9.61 | $9.61 | 710,360 |
| 2018-05-14 | $9.71 | $9.71 | $9.61 | $9.61 | $9.61 | 400 |
| 2018-05-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-05-10 | $9.63 | $9.67 | $9.61 | $9.67 | $9.67 | 753,300 |
| 2018-05-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 72,340 |
| 2018-05-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2 |
| 2018-05-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-05-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 300,000 |
| 2018-05-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 400,000 |
| 2018-05-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-05-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2018-04-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,300 |
| 2018-04-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2018-04-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 10,500 |
| 2018-04-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 2018-04-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 93 |
| 2018-04-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,800 |
| 2018-04-18 | $9.60 | $9.62 | $9.60 | $9.60 | $9.60 | 400,898 |
| 2018-04-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200,000 |
| 2018-04-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 96,000 |
| 2018-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 150,000 |
| 2018-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200,000 |
| 2018-04-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-04-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-04-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-04-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-04-04 | $9.55 | $9.61 | $9.55 | $9.61 | $9.61 | 2,942 |
| 2018-04-03 | $9.60 | $9.62 | $9.60 | $9.62 | $9.62 | 484,400 |
| 2018-04-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-03-28 | $9.60 | $9.62 | $9.60 | $9.60 | $9.60 | 9,000 |
| 2018-03-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2018-03-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 400 |
| 2018-03-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2018-03-22 | $9.60 | $9.60 | $9.57 | $9.57 | $9.57 | 2,000 |
| 2018-03-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2018-03-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 94 |
| 2018-03-19 | $9.62 | $9.62 | $9.55 | $9.62 | $9.62 | 1,900 |
| 2018-03-16 | $9.60 | $9.60 | $9.55 | $9.55 | $9.55 | 54,200 |
| 2018-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-03-14 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 225,900 |
| 2018-03-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 300,083 |
| 2018-03-12 | $9.56 | $9.59 | $9.56 | $9.59 | $9.59 | 920,583 |
Hycroft Mining Holding Corporation - Class A (HYMC) News Headlines
Recent Hycroft Mining Holding Corporation - Class A (HYMC) News
Similar Companies to Hycroft Mining Holding Corporation - Class A (HYMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |