Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.04 ($-0.03) -44.44%
Hycroft Mining Holding Corporation - Warrants(22/10/2022) - Daily Information
Click for more stock information on Hycroft Mining Holding Corporation - Warrants(22/10/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.02 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ)
DELISTED - Hycroft Mining Corp Wt Exp 10/12/2022
Invest in Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ)
Historical Stock Data for Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 347,173 |
| 2022-10-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 305,315 |
| 2022-10-19 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 191,004 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,351 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,613 |
| 2022-10-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,906 |
| 2022-10-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 93,547 |
| 2022-10-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 67,383 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,994 |
| 2022-10-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 42,941 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,782 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,850 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,814 |
| 2022-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,094 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 45,291 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,781 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,644 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,061 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,627 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,952 |
| 2022-09-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,661 |
| 2022-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 58,874 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,491 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,675 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,444 |
| 2022-09-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 65,463 |
| 2022-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,468 |
| 2022-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,350 |
| 2022-09-13 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 278,136 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,424 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,876 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,403 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,532 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,588 |
| 2022-09-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,337 |
| 2022-09-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 47,059 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,080 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,286 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,356 |
| 2022-08-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 226,356 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,006 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,717 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,178 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,633 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,239 |
| 2022-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,905 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,987 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,041 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,570 |
| 2022-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,524 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,503 |
| 2022-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,019 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,491 |
| 2022-08-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,003 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,687 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,006 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,521 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,251 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,561 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,280 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,604 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,065 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,014 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,199 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,397 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,271 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,059 |
| 2022-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,156 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,786 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,864 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,358 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,119 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,103 |
| 2022-07-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 51,010 |
| 2022-07-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 137,839 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,772 |
| 2022-07-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 105,852 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 196,450 |
| 2022-06-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 257,689 |
| 2022-06-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 59,991 |
| 2022-06-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,359 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,890 |
| 2022-06-23 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 199,678 |
| 2022-06-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 58,501 |
| 2022-06-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,913 |
| 2022-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 93,538 |
| 2022-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 75,866 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,032 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,145 |
| 2022-06-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,397 |
| 2022-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,945 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,378 |
| 2022-06-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,052 |
| 2022-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,889 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 469 |
| 2022-06-03 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 17,307 |
| 2022-06-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,440 |
| 2022-06-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,139 |
| 2022-05-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,262 |
| 2022-05-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 16,206 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,963 |
| 2022-05-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 21,464 |
| 2022-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,760 |
| 2022-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,697 |
| 2022-05-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,971 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,518 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,246 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,180 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,007 |
| 2022-05-13 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 31,601 |
| 2022-05-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,183 |
| 2022-05-11 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 43,156 |
| 2022-05-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 38,240 |
| 2022-05-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 60,302 |
| 2022-05-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,007 |
| 2022-05-05 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 111,818 |
| 2022-05-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 28,395 |
| 2022-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,904 |
| 2022-05-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,687 |
| 2022-04-29 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 88,672 |
| 2022-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,832 |
| 2022-04-27 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 11,540 |
| 2022-04-26 | $0.20 | $0.24 | $0.17 | $0.21 | $0.21 | 36,270 |
| 2022-04-25 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 27,164 |
| 2022-04-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 26,974 |
| 2022-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,042 |
| 2022-04-20 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 19,622 |
| 2022-04-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,517 |
| 2022-04-18 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 59,122 |
| 2022-04-14 | $0.33 | $0.35 | $0.25 | $0.26 | $0.26 | 26,760 |
| 2022-04-13 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 22,270 |
| 2022-04-12 | $0.35 | $0.37 | $0.28 | $0.31 | $0.31 | 186,529 |
| 2022-04-11 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 124,679 |
| 2022-04-08 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 89,692 |
| 2022-04-07 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 118,107 |
| 2022-04-06 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 166,366 |
| 2022-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 116,985 |
| 2022-04-04 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 151,877 |
| 2022-04-01 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 63,619 |
| 2022-03-31 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 244,154 |
| 2022-03-30 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 259,628 |
| 2022-03-29 | $0.28 | $0.30 | $0.22 | $0.28 | $0.28 | 560,233 |
| 2022-03-28 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,078,130 |
| 2022-03-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 52,454 |
| 2022-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 158,283 |
| 2022-03-23 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 103,811 |
| 2022-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 94,188 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 90,796 |
| 2022-03-18 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 130,090 |
| 2022-03-17 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 102,326 |
| 2022-03-16 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 263,257 |
| 2022-03-15 | $0.30 | $0.35 | $0.22 | $0.24 | $0.24 | 855,407 |
| 2022-03-14 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 79,604 |
| 2022-03-11 | $0.23 | $0.28 | $0.16 | $0.20 | $0.20 | 301,670 |
| 2022-03-10 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 130,750 |
| 2022-03-09 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 115,237 |
| 2022-03-08 | $0.21 | $0.26 | $0.17 | $0.18 | $0.18 | 252,433 |
| 2022-03-07 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 109,489 |
| 2022-03-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,413 |
| 2022-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,570 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,714 |
| 2022-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,123 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,676 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,027 |
| 2022-02-24 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 30,281 |
| 2022-02-23 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 29,766 |
| 2022-02-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,956 |
| 2022-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,164 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,598 |
| 2022-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,942 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 294 |
| 2022-02-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,121 |
| 2022-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,640 |
| 2022-02-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,762 |
| 2022-02-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 23,059 |
| 2022-02-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,004 |
| 2022-02-07 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 55,987 |
| 2022-02-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,552 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,123 |
| 2022-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,466 |
| 2022-02-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 19,064 |
| 2022-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,389 |
| 2022-01-28 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 227,387 |
| 2022-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,445 |
| 2022-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,581 |
| 2022-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,627 |
| 2022-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,378 |
| 2022-01-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,234 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,451 |
| 2022-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,826 |
| 2022-01-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 39,440 |
| 2022-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,425 |
| 2022-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,129 |
| 2022-01-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 94,133 |
| 2022-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,486 |
| 2022-01-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,481 |
| 2022-01-07 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 5,313 |
| 2022-01-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,173 |
| 2022-01-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 15,148 |
| 2022-01-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,754 |
| 2022-01-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 32,876 |
| 2021-12-31 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 52,777 |
| 2021-12-30 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 70,181 |
| 2021-12-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,104 |
| 2021-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,210 |
| 2021-12-27 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 51,498 |
| 2021-12-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 35,464 |
| 2021-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,972 |
| 2021-12-21 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 24,206 |
| 2021-12-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,429 |
| 2021-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,743 |
| 2021-12-16 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 27,217 |
| 2021-12-15 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 61,666 |
| 2021-12-14 | $0.21 | $0.33 | $0.21 | $0.25 | $0.25 | 116,027 |
| 2021-12-13 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 16,885 |
| 2021-12-10 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 33,728 |
| 2021-12-09 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 100,434 |
| 2021-12-08 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 305,174 |
| 2021-12-07 | $0.31 | $0.38 | $0.23 | $0.29 | $0.29 | 730,851 |
| 2021-12-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,830 |
| 2021-12-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 15,728 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,920 |
| 2021-12-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,648 |
| 2021-11-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,784 |
| 2021-11-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,520 |
| 2021-11-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,839 |
| 2021-11-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,591 |
| 2021-11-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,613 |
| 2021-11-22 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 69,178 |
| 2021-11-19 | $0.28 | $0.36 | $0.20 | $0.21 | $0.21 | 100,405 |
| 2021-11-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,738 |
| 2021-11-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,632 |
| 2021-11-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,511 |
| 2021-11-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,357 |
| 2021-11-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 6,960 |
| 2021-11-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 21,232 |
| 2021-11-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 35,213 |
| 2021-11-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 11,666 |
| 2021-11-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,693 |
| 2021-11-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,777 |
| 2021-11-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 6,747 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 556 |
| 2021-11-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,900 |
| 2021-11-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,499 |
| 2021-10-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 25,573 |
| 2021-10-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,598 |
| 2021-10-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,396 |
| 2021-10-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 15,925 |
| 2021-10-25 | $0.27 | $0.37 | $0.27 | $0.31 | $0.31 | 12,167 |
| 2021-10-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,009 |
| 2021-10-21 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 31,256 |
| 2021-10-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 7,546 |
| 2021-10-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,534 |
| 2021-10-18 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 1,717 |
| 2021-10-15 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 12,306 |
| 2021-10-14 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 16,084 |
| 2021-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,180 |
| 2021-10-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 6,377 |
| 2021-10-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,373 |
| 2021-10-08 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 17,147 |
| 2021-10-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 12,007 |
| 2021-10-06 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 8,598 |
| 2021-10-05 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 33,793 |
| 2021-10-04 | $0.31 | $0.34 | $0.27 | $0.33 | $0.33 | 11,081 |
| 2021-10-01 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 4,434 |
| 2021-09-30 | $0.31 | $0.40 | $0.27 | $0.34 | $0.34 | 50,877 |
| 2021-09-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,229 |
| 2021-09-28 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 4,500 |
| 2021-09-27 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 6,344 |
| 2021-09-24 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 7,408 |
| 2021-09-23 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 17,101 |
| 2021-09-22 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 24,611 |
| 2021-09-21 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 30,947 |
| 2021-09-20 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 15,369 |
| 2021-09-17 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 44,509 |
| 2021-09-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 5,792 |
| 2021-09-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 18,147 |
| 2021-09-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 12,678 |
| 2021-09-13 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 19,706 |
| 2021-09-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 11,801 |
| 2021-09-09 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 10,879 |
| 2021-09-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,287 |
| 2021-09-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,806 |
| 2021-09-03 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 27,780 |
| 2021-09-02 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 17,570 |
| 2021-09-01 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 21,083 |
| 2021-08-31 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 12,803 |
| 2021-08-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 15,067 |
| 2021-08-27 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 56,959 |
| 2021-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,847 |
| 2021-08-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,739 |
| 2021-08-24 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 37,361 |
| 2021-08-23 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 7,178 |
| 2021-08-20 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,777 |
| 2021-08-19 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,892 |
| 2021-08-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 27,777 |
| 2021-08-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,738 |
| 2021-08-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,065 |
| 2021-08-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,895 |
| 2021-08-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,625 |
| 2021-08-11 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 14,706 |
| 2021-08-10 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 38,627 |
| 2021-08-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 15,543 |
| 2021-08-06 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 8,823 |
| 2021-08-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 9,478 |
| 2021-08-04 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 17,959 |
| 2021-08-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 2,307 |
| 2021-08-02 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 10,777 |
| 2021-07-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,190 |
| 2021-07-29 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 4,867 |
| 2021-07-28 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 11,413 |
| 2021-07-27 | $0.40 | $0.47 | $0.38 | $0.45 | $0.45 | 43,342 |
| 2021-07-26 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 14,436 |
| 2021-07-23 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 24,378 |
| 2021-07-22 | $0.42 | $0.45 | $0.38 | $0.43 | $0.43 | 76,157 |
| 2021-07-21 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 25,939 |
| 2021-07-20 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 88,792 |
| 2021-07-19 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 78,921 |
| 2021-07-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 41,637 |
| 2021-07-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 23,678 |
| 2021-07-14 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 74,340 |
| 2021-07-13 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 27,777 |
| 2021-07-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 54,050 |
| 2021-07-09 | $0.43 | $0.50 | $0.42 | $0.46 | $0.46 | 28,477 |
| 2021-07-08 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 51,806 |
| 2021-07-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 85,198 |
| 2021-07-06 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 44,206 |
| 2021-07-02 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 32,418 |
| 2021-07-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 30,360 |
| 2021-06-30 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 119,266 |
| 2021-06-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 108,532 |
| 2021-06-28 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 136,585 |
| 2021-06-25 | $0.48 | $0.54 | $0.46 | $0.51 | $0.51 | 196,057 |
| 2021-06-24 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 241,494 |
| 2021-06-23 | $0.65 | $0.80 | $0.48 | $0.53 | $0.53 | 1,605,866 |
| 2021-06-22 | $0.91 | $0.91 | $0.40 | $0.41 | $0.41 | 1,504,812 |
| 2021-06-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 7,272 |
| 2021-06-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,916 |
| 2021-06-17 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 14,249 |
| 2021-06-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 7,463 |
| 2021-06-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,551 |
| 2021-06-14 | $0.41 | $0.47 | $0.39 | $0.43 | $0.43 | 37,512 |
| 2021-06-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,243 |
| 2021-06-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,250 |
| 2021-06-09 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 15,671 |
| 2021-06-08 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 32,422 |
| 2021-06-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 71,208 |
| 2021-06-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 24,139 |
| 2021-06-03 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 32,177 |
| 2021-06-02 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 27,391 |
| 2021-06-01 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 11,219 |
| 2021-05-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 23,245 |
| 2021-05-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 14,363 |
| 2021-05-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,748 |
| 2021-05-25 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 16,906 |
| 2021-05-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,189 |
| 2021-05-21 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 28,648 |
| 2021-05-20 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 20,461 |
| 2021-05-19 | $0.42 | $0.44 | $0.34 | $0.38 | $0.38 | 80,136 |
| 2021-05-18 | $0.39 | $0.44 | $0.33 | $0.42 | $0.42 | 131,674 |
| 2021-05-17 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 52,085 |
| 2021-05-14 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 23,342 |
| 2021-05-13 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 44,144 |
| 2021-05-12 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 22,725 |
| 2021-05-11 | $0.35 | $0.44 | $0.30 | $0.42 | $0.42 | 68,354 |
| 2021-05-10 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 26,456 |
| 2021-05-07 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 34,927 |
| 2021-05-06 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,827 |
| 2021-05-05 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 30,426 |
| 2021-05-04 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 43,602 |
| 2021-05-03 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 32,542 |
| 2021-04-30 | $0.32 | $0.42 | $0.32 | $0.38 | $0.38 | 70,916 |
| 2021-04-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 21,321 |
| 2021-04-28 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 51,989 |
| 2021-04-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 10,261 |
| 2021-04-26 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 7,031 |
| 2021-04-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 9,331 |
| 2021-04-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 17,298 |
| 2021-04-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 5,218 |
| 2021-04-20 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 19,526 |
| 2021-04-19 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 36,552 |
| 2021-04-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,851 |
| 2021-04-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,947 |
| 2021-04-14 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 37,777 |
| 2021-04-13 | $0.40 | $0.42 | $0.31 | $0.37 | $0.37 | 25,719 |
| 2021-04-12 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 25,817 |
| 2021-04-09 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 12,746 |
| 2021-04-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 28,365 |
| 2021-04-07 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 22,047 |
| 2021-04-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 13,268 |
| 2021-04-05 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 51,458 |
| 2021-04-01 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 45,973 |
| 2021-03-31 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 90,227 |
| 2021-03-30 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 62,622 |
| 2021-03-29 | $0.38 | $0.45 | $0.36 | $0.37 | $0.37 | 73,672 |
| 2021-03-26 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 72,781 |
| 2021-03-25 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 31,212 |
| 2021-03-24 | $0.33 | $0.37 | $0.29 | $0.30 | $0.30 | 89,467 |
| 2021-03-23 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 16,745 |
| 2021-03-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 6,983 |
| 2021-03-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 12,454 |
| 2021-03-18 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 12,439 |
| 2021-03-17 | $0.40 | $0.45 | $0.36 | $0.37 | $0.37 | 24,188 |
| 2021-03-16 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 20,887 |
| 2021-03-15 | $0.50 | $0.53 | $0.40 | $0.50 | $0.50 | 35,926 |
| 2021-03-12 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 40,079 |
| 2021-03-11 | $0.40 | $0.48 | $0.39 | $0.43 | $0.43 | 25,456 |
| 2021-03-10 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 27,641 |
| 2021-03-09 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 41,790 |
| 2021-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,175 |
| 2021-03-05 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 49,077 |
| 2021-03-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 43,884 |
| 2021-03-03 | $0.43 | $0.54 | $0.36 | $0.37 | $0.37 | 91,644 |
| 2021-03-02 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 40,701 |
| 2021-03-01 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 29,960 |
| 2021-02-26 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 14,055 |
| 2021-02-25 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 50,959 |
| 2021-02-24 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 36,815 |
| 2021-02-23 | $0.57 | $0.57 | $0.45 | $0.52 | $0.52 | 63,408 |
| 2021-02-22 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 21,332 |
| 2021-02-19 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 51,205 |
| 2021-02-18 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 23,606 |
| 2021-02-17 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 53,488 |
| 2021-02-16 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 80,579 |
| 2021-02-12 | $0.63 | $0.67 | $0.57 | $0.57 | $0.57 | 75,639 |
| 2021-02-11 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 35,199 |
| 2021-02-10 | $0.61 | $0.65 | $0.56 | $0.56 | $0.56 | 50,107 |
| 2021-02-09 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 27,727 |
| 2021-02-08 | $0.65 | $0.69 | $0.55 | $0.60 | $0.60 | 105,504 |
| 2021-02-05 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 56,546 |
| 2021-02-04 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 39,024 |
| 2021-02-03 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 84,633 |
| 2021-02-02 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 28,136 |
| 2021-02-01 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 73,756 |
| 2021-01-29 | $0.69 | $0.69 | $0.58 | $0.60 | $0.60 | 130,050 |
| 2021-01-28 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 34,422 |
| 2021-01-27 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 130,216 |
| 2021-01-26 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 209,469 |
| 2021-01-25 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 48,238 |
| 2021-01-22 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 55,514 |
| 2021-01-21 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 33,683 |
| 2021-01-20 | $0.51 | $0.56 | $0.45 | $0.45 | $0.45 | 74,243 |
| 2021-01-19 | $0.50 | $0.56 | $0.48 | $0.49 | $0.49 | 76,706 |
| 2021-01-15 | $0.65 | $0.65 | $0.40 | $0.49 | $0.49 | 115,443 |
| 2021-01-14 | $0.50 | $0.54 | $0.45 | $0.47 | $0.47 | 169,473 |
| 2021-01-13 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 147,430 |
| 2021-01-12 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 50,785 |
| 2021-01-11 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 71,823 |
| 2021-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,458 |
| 2021-01-07 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 41,214 |
| 2021-01-06 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 21,529 |
| 2021-01-05 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 39,158 |
| 2021-01-04 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 44,480 |
| 2020-12-31 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 112,434 |
| 2020-12-30 | $0.36 | $0.45 | $0.35 | $0.39 | $0.39 | 51,795 |
| 2020-12-29 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 34,617 |
| 2020-12-28 | $0.35 | $0.42 | $0.33 | $0.41 | $0.41 | 73,940 |
| 2020-12-24 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 50,159 |
| 2020-12-23 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 67,119 |
| 2020-12-22 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 47,357 |
| 2020-12-21 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 196,359 |
| 2020-12-18 | $0.51 | $0.55 | $0.40 | $0.42 | $0.42 | 252,291 |
| 2020-12-17 | $1.04 | $1.09 | $0.38 | $0.53 | $0.53 | 3,371,270 |
| 2020-12-16 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 11,935 |
| 2020-12-15 | $0.25 | $0.30 | $0.20 | $0.24 | $0.24 | 47,296 |
| 2020-12-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,298 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,287 |
| 2020-12-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,852 |
| 2020-12-09 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,810 |
| 2020-12-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 28,135 |
| 2020-12-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,310 |
| 2020-12-04 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 43,682 |
| 2020-12-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,306 |
| 2020-12-02 | $0.21 | $0.31 | $0.21 | $0.26 | $0.26 | 23,345 |
| 2020-12-01 | $0.21 | $0.34 | $0.21 | $0.24 | $0.24 | 35,116 |
| 2020-11-30 | $0.20 | $0.34 | $0.20 | $0.26 | $0.26 | 161,841 |
| 2020-11-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,357 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 14,140 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,175 |
| 2020-11-23 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 31,040 |
| 2020-11-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 16,333 |
| 2020-11-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,506 |
| 2020-11-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 28,240 |
| 2020-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,674 |
| 2020-11-16 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 7,308 |
| 2020-11-13 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 11,474 |
| 2020-11-12 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 40,134 |
| 2020-11-11 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 13,986 |
| 2020-11-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 32,181 |
| 2020-11-09 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 49,207 |
| 2020-11-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,619 |
| 2020-11-05 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 8,742 |
| 2020-11-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 13,957 |
| 2020-11-03 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 16,957 |
| 2020-11-02 | $0.28 | $0.36 | $0.28 | $0.29 | $0.29 | 23,969 |
| 2020-10-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 10,418 |
| 2020-10-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 13,964 |
| 2020-10-28 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 18,375 |
| 2020-10-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,475 |
| 2020-10-26 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 15,526 |
| 2020-10-23 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 5,000 |
| 2020-10-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,731 |
| 2020-10-21 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 3,909 |
| 2020-10-20 | $0.34 | $0.38 | $0.30 | $0.33 | $0.33 | 22,386 |
| 2020-10-19 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 4,415 |
| 2020-10-16 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 43,929 |
| 2020-10-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 4,357 |
| 2020-10-14 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 9,707 |
| 2020-10-13 | $0.40 | $0.42 | $0.31 | $0.36 | $0.36 | 54,955 |
| 2020-10-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,959 |
| 2020-10-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,363 |
| 2020-10-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 39,990 |
| 2020-10-07 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 84,585 |
| 2020-10-06 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 45,295 |
| 2020-10-05 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 18,450 |
| 2020-10-02 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 9,331 |
| 2020-10-01 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 10,028 |
| 2020-09-30 | $0.31 | $0.45 | $0.28 | $0.29 | $0.29 | 161,304 |
| 2020-09-29 | $0.35 | $0.44 | $0.31 | $0.34 | $0.34 | 5,322 |
| 2020-09-28 | $0.40 | $0.45 | $0.35 | $0.36 | $0.36 | 11,095 |
| 2020-09-25 | $0.28 | $0.44 | $0.28 | $0.44 | $0.44 | 92,918 |
| 2020-09-24 | $0.33 | $0.38 | $0.28 | $0.28 | $0.28 | 9,669 |
| 2020-09-23 | $0.43 | $0.43 | $0.28 | $0.30 | $0.30 | 22,707 |
| 2020-09-22 | $0.29 | $0.40 | $0.28 | $0.39 | $0.39 | 8,355 |
| 2020-09-21 | $0.41 | $0.43 | $0.23 | $0.43 | $0.43 | 128,830 |
| 2020-09-18 | $0.28 | $0.41 | $0.28 | $0.40 | $0.40 | 100,159 |
| 2020-09-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,130 |
| 2020-09-16 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 4,771 |
| 2020-09-15 | $0.31 | $0.39 | $0.27 | $0.33 | $0.33 | 15,378 |
| 2020-09-14 | $0.39 | $0.39 | $0.21 | $0.31 | $0.31 | 16,067 |
| 2020-09-11 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 26,732 |
| 2020-09-10 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 27,643 |
| 2020-09-09 | $0.20 | $0.37 | $0.20 | $0.29 | $0.29 | 12,683 |
| 2020-09-08 | $0.21 | $0.30 | $0.21 | $0.23 | $0.23 | 45,418 |
| 2020-09-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,409 |
| 2020-09-03 | $0.30 | $0.41 | $0.25 | $0.33 | $0.33 | 16,069 |
| 2020-09-02 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 637 |
| 2020-09-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,079 |
| 2020-08-31 | $0.26 | $0.46 | $0.26 | $0.45 | $0.45 | 118,623 |
| 2020-08-28 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 98,745 |
| 2020-08-27 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 89,759 |
| 2020-08-26 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 71,368 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 973 |
| 2020-08-24 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 4,128 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,469 |
| 2020-08-20 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 39,922 |
| 2020-08-19 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 1,860 |
| 2020-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,547 |
| 2020-08-17 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 154,700 |
| 2020-08-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 81,152 |
| 2020-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,312 |
| 2020-08-12 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 11,762 |
| 2020-08-11 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 19,657 |
| 2020-08-10 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 4,734 |
| 2020-08-07 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 13,727 |
| 2020-08-06 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 19,934 |
| 2020-08-05 | $0.12 | $0.17 | $0.11 | $0.11 | $0.11 | 19,790 |
| 2020-08-04 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 19,390 |
| 2020-08-03 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 44,637 |
| 2020-07-31 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 9,012 |
| 2020-07-30 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 22,079 |
| 2020-07-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 7,007 |
| 2020-07-28 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 13,118 |
| 2020-07-27 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 8,289 |
| 2020-07-24 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 7,006 |
| 2020-07-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 66,234 |
| 2020-07-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2020-07-21 | $0.06 | $0.16 | $0.06 | $0.11 | $0.11 | 22,700 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2020-07-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 670 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-13 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2020-07-10 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2020-07-09 | $0.11 | $0.17 | $0.10 | $0.13 | $0.13 | 10,000 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,400 |
| 2020-07-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 5,400 |
| 2020-07-06 | $0.12 | $0.17 | $0.11 | $0.15 | $0.15 | 13,200 |
| 2020-07-02 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 65,102 |
| 2020-07-01 | $0.11 | $0.12 | $0.06 | $0.07 | $0.07 | 14,381 |
| 2020-06-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,634 |
| 2020-06-29 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 75,864 |
| 2020-06-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,815 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 374 |
| 2020-06-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,497 |
| 2020-06-23 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 15,096 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,257 |
| 2020-06-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2020-06-18 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 36,231 |
| 2020-06-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,006 |
| 2020-06-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,301 |
| 2020-06-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,065 |
| 2020-06-12 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 1,133 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2020-06-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,448 |
| 2020-06-09 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 23,204 |
| 2020-06-08 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 5,303 |
| 2020-06-05 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 23,873 |
| 2020-06-04 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 12,977 |
| 2020-06-03 | $0.11 | $0.17 | $0.10 | $0.11 | $0.11 | 1,395 |
| 2020-06-02 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 87,202 |
| 2020-06-01 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 10,553 |
| 2020-05-29 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 10,943 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,026 |
| 2020-05-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,227 |
| 2020-05-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,219 |
| 2020-05-22 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 8,051 |
| 2020-05-21 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 2,024 |
| 2020-05-20 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 7,745 |
| 2020-05-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 15,837 |
| 2020-05-18 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 11,291 |
| 2020-05-15 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 19,383 |
| 2020-05-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,737 |
| 2020-05-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,642 |
| 2020-05-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,005 |
| 2020-05-11 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 2,669 |
| 2020-05-08 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,608 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,024 |
| 2020-05-06 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 2,595 |
| 2020-05-05 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,956 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 622 |
| 2020-05-01 | $0.13 | $0.19 | $0.11 | $0.12 | $0.12 | 1,486 |
| 2020-04-30 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 3,895 |
| 2020-04-29 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 14,245 |
| 2020-04-28 | $0.10 | $0.20 | $0.10 | $0.13 | $0.13 | 24,328 |
| 2020-04-27 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 22,558 |
| 2020-04-24 | $0.12 | $0.20 | $0.10 | $0.16 | $0.16 | 7,135 |
| 2020-04-23 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 18,602 |
| 2020-04-22 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 9,762 |
| 2020-04-21 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,771 |
| 2020-04-20 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 8,701 |
| 2020-04-17 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 7,270 |
| 2020-04-16 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 6,336 |
| 2020-04-15 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 795 |
| 2020-04-14 | $0.09 | $0.20 | $0.09 | $0.18 | $0.18 | 1,687 |
| 2020-04-13 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 37,252 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,355 |
| 2020-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,320 |
| 2020-04-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,862 |
| 2020-04-06 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 2,252 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 476 |
| 2020-04-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 11,079 |
| 2020-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,316 |
| 2020-03-31 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 13,517 |
| 2020-03-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,652 |
| 2020-03-27 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,783 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,992 |
| 2020-03-25 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 7,128 |
| 2020-03-24 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 338 |
| 2020-03-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,011 |
| 2020-03-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,651 |
| 2020-03-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 3,249 |
| 2020-03-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,778 |
| 2020-03-17 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 3,041 |
| 2020-03-16 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-03-13 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 1,539 |
| 2020-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,437 |
| 2020-03-11 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 4,391 |
| 2020-03-10 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 2,679 |
| 2020-03-09 | $0.09 | $0.22 | $0.09 | $0.09 | $0.09 | 728 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 788 |
| 2020-03-05 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 14,750 |
| 2020-03-04 | $0.09 | $0.20 | $0.09 | $0.10 | $0.10 | 11,362 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,127 |
| 2020-03-02 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 8,153 |
| 2020-02-28 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 25,095 |
| 2020-02-27 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 5,679 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 701 |
| 2020-02-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,623 |
| 2020-02-24 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2020-02-21 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 14,646 |
| 2020-02-20 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 6,088 |
| 2020-02-19 | $0.20 | $0.20 | $0.07 | $0.17 | $0.17 | 6,096 |
| 2020-02-18 | $0.58 | $0.58 | $0.06 | $0.09 | $0.09 | 24,168 |
| 2020-02-14 | $0.17 | $0.18 | $0.06 | $0.18 | $0.18 | 8,276 |
| 2020-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,085 |
| 2020-02-12 | $0.18 | $0.20 | $0.06 | $0.06 | $0.06 | 2,210 |
| 2020-02-11 | $0.04 | $0.20 | $0.04 | $0.18 | $0.18 | 11,369 |
| 2020-02-10 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 1,323 |
| 2020-02-07 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,760 |
| 2020-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,689 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,306 |
| 2020-02-04 | $0.06 | $0.17 | $0.06 | $0.10 | $0.10 | 12,758 |
| 2020-02-03 | $0.08 | $0.12 | $0.06 | $0.07 | $0.07 | 16,351 |
| 2020-01-31 | $0.06 | $0.20 | $0.06 | $0.06 | $0.06 | 507 |
| 2020-01-30 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 14,696 |
| 2020-01-29 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 377 |
| 2020-01-28 | $0.07 | $0.17 | $0.06 | $0.06 | $0.06 | 3,491 |
| 2020-01-27 | $0.18 | $0.18 | $0.06 | $0.07 | $0.07 | 5,663 |
| 2020-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,475 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,895 |
| 2020-01-22 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 4,115 |
| 2020-01-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,917 |
| 2020-01-17 | $0.26 | $0.26 | $0.06 | $0.20 | $0.20 | 5,378 |
| 2020-01-16 | $0.06 | $0.25 | $0.06 | $0.22 | $0.22 | 10,677 |
| 2020-01-15 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 54,789 |
| 2020-01-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 15,969 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391 |
| 2020-01-10 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 5,872 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,130 |
| 2020-01-07 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 3,464 |
| 2020-01-06 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 2,721 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,383 |
| 2020-01-02 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2019-12-31 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 9,992 |
| 2019-12-30 | $0.03 | $0.12 | $0.03 | $0.06 | $0.06 | 4,952 |
| 2019-12-27 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 14,238 |
| 2019-12-26 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 6,755 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,875 |
| 2019-12-23 | $0.05 | $0.12 | $0.05 | $0.05 | $0.05 | 18,593 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,072 |
| 2019-12-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,798 |
| 2019-12-18 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 13,194 |
| 2019-12-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 19,635 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,611 |
| 2019-12-13 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 6,260 |
| 2019-12-12 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 2,612 |
| 2019-12-11 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,392 |
| 2019-12-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 13,581 |
| 2019-12-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,934 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,346 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2019-12-04 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,721 |
| 2019-12-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,352 |
| 2019-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,164 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,147 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 377 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,699 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,027 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189 |
| 2019-11-20 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 4,109 |
| 2019-11-19 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,683 |
| 2019-11-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,080 |
| 2019-11-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 730 |
| 2019-11-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 854 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,885 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2019-11-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,590 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 971 |
| 2019-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,324 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,694 |
| 2019-11-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 28,499 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,584 |
| 2019-11-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,744 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,073 |
| 2019-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,067 |
| 2019-10-29 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 32,116 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2019-10-23 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 1,460 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218 |
| 2019-10-21 | $0.05 | $0.05 | $0.00 | $0.05 | $0.05 | 1,106 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,603 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,332 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,639 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,034 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 424 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,795 |
| 2019-10-10 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 6,687 |
| 2019-10-09 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 1,745 |
| 2019-10-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 887 |
| 2019-10-07 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,312 |
| 2019-10-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,388 |
| 2019-10-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,646 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253 |
| 2019-09-30 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 4,379 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2019-09-26 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 750 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2019-09-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 22,705 |
| 2019-09-23 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 13,104 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-09-18 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 2,059 |
| 2019-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,775 |
| 2019-09-16 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 1,550 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234 |
| 2019-09-12 | $0.05 | $0.12 | $0.05 | $0.06 | $0.06 | 1,132 |
| 2019-09-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,974 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,383 |
| 2019-09-06 | $0.05 | $0.12 | $0.05 | $0.06 | $0.06 | 3,438 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,287 |
| 2019-09-03 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 2,770 |
| 2019-08-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,643 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 718 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-08-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,375 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 924 |
| 2019-08-19 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,115 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,968 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2019-08-14 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 3,623 |
| 2019-08-13 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 3,640 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,034 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419 |
| 2019-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,855 |
| 2019-08-07 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 7,326 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,727 |
| 2019-08-02 | $0.06 | $0.09 | $0.04 | $0.06 | $0.06 | 80,733 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 473 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418 |
| 2019-07-30 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 960 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,009 |
| 2019-07-25 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 2,911 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,648 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,360 |
| 2019-07-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,868 |
| 2019-07-19 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 8,060 |
| 2019-07-18 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 1,254 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,634 |
| 2019-07-15 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,667 |
| 2019-07-12 | $0.00 | $0.56 | $0.00 | $0.06 | $0.06 | 32,897 |
| 2019-07-11 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 3,880 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,721 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-07-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 662 |
| 2019-07-05 | $0.00 | $0.12 | $0.00 | $0.05 | $0.05 | 7,140 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 805 |
| 2019-07-01 | $0.11 | $0.14 | $0.04 | $0.04 | $0.04 | 9,954 |
| 2019-06-28 | $0.12 | $0.12 | $0.04 | $0.12 | $0.12 | 600 |
| 2019-06-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,395 |
| 2019-06-26 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 4,292 |
| 2019-06-25 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 13,983 |
| 2019-06-24 | $0.01 | $0.10 | $0.01 | $0.04 | $0.04 | 13,025 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 951 |
| 2019-06-20 | $0.04 | $0.12 | $0.04 | $0.10 | $0.10 | 1,717 |
| 2019-06-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,965 |
| 2019-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,889 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49 |
| 2019-06-13 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,438 |
| 2019-06-12 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 709 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 756 |
| 2019-06-10 | $0.12 | $0.12 | $0.04 | $0.12 | $0.12 | 1,904 |
| 2019-06-07 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 19,849 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,019 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,428 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,116 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,511 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,157 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,781 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 813 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 941 |
| 2019-05-15 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 11,894 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,028 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 694 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,838 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,601 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,646 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,106 |
| 2019-04-30 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 1,147 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,439 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 358 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,083 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,207 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,162 |
| 2019-04-11 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 453 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,637 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 834 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,522 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,821 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,217 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,993 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2019-03-28 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 638 |
| 2019-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,662 |
| 2019-03-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2019-03-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,051 |
| 2019-03-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 3,533 |
| 2019-03-21 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,329 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2019-03-19 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 6,023 |
| 2019-03-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,318 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,054 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,572 |
| 2019-03-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 758 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,602 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2019-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,434 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,425 |
| 2019-02-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,523 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,128 |
| 2019-02-20 | $0.04 | $0.15 | $0.04 | $0.04 | $0.04 | 1,905 |
| 2019-02-19 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 4,831 |
| 2019-02-15 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 4,957 |
| 2019-02-14 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 3,218 |
| 2019-02-13 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 6,352 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,934 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,688 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-02-06 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 1,302 |
| 2019-02-05 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 4,584 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,041 |
| 2019-01-31 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 4,961 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2019-01-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 389 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 638 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,213 |
| 2019-01-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 852 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,944 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 646 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,631 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,308 |
| 2019-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,688 |
| 2019-01-10 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 2,008 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212 |
| 2019-01-08 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,623 |
| 2019-01-07 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 1,805 |
| 2019-01-04 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,265 |
| 2019-01-03 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,888 |
| 2019-01-02 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 903 |
| 2018-12-31 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 8,696 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,303 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,348 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,661 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2018-12-21 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 2,289 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,714 |
| 2018-12-19 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 7,449 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,691 |
| 2018-12-14 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 34,852 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,978 |
| 2018-12-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,889 |
| 2018-12-11 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 11,026 |
| 2018-12-10 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 12,872 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2018-12-06 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 6,155 |
| 2018-12-04 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 842 |
| 2018-12-03 | $0.01 | $0.09 | $0.01 | $0.05 | $0.05 | 7,889 |
| 2018-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,404 |
| 2018-11-29 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 337 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,538 |
| 2018-11-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,972 |
| 2018-11-26 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 2,728 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 843 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,856 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,256 |
| 2018-11-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,951 |
| 2018-11-15 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 2,579 |
| 2018-11-14 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 9,819 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2018-11-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,443 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,779 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,232 |
| 2018-11-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,060 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223 |
| 2018-11-05 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 14,289 |
| 2018-11-02 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 11,314 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,059 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,828 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2018-10-29 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 11,385 |
| 2018-10-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,389 |
| 2018-10-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,429 |
| 2018-10-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,264 |
| 2018-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,159 |
| 2018-10-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,487 |
| 2018-10-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,902 |
| 2018-10-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,435 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,719 |
| 2018-10-16 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 4,093 |
| 2018-10-15 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 22,689 |
| 2018-10-12 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 337 |
| 2018-10-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 506 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2018-10-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 969 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 626 |
| 2018-10-05 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 4,226 |
| 2018-10-04 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 809 |
| 2018-10-03 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 2,511 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,972 |
| 2018-10-01 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,904 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,816 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,481 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2018-09-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 393 |
| 2018-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 582 |
| 2018-09-21 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 2,109 |
| 2018-09-20 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 1,957 |
| 2018-09-19 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 31,999 |
| 2018-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,653 |
| 2018-09-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,390 |
| 2018-09-14 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 1,302 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 442 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194 |
| 2018-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,084 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2018-09-07 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,627 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,819 |
| 2018-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,768 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,047 |
| 2018-08-31 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 31,140 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,295 |
| 2018-08-28 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,617 |
| 2018-08-27 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 1,763 |
| 2018-08-24 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 32,860 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 209 |
| 2018-08-21 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 10,625 |
| 2018-08-20 | $0.12 | $0.23 | $0.12 | $0.18 | $0.18 | 28,367 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 885 |
| 2018-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,533 |
| 2018-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,689 |
| 2018-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,823 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,644 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,086 |
| 2018-08-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,525 |
| 2018-08-08 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 8,098 |
| 2018-08-07 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 5,104 |
| 2018-08-06 | $0.08 | $0.19 | $0.08 | $0.10 | $0.10 | 1,415 |
| 2018-08-03 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 4,408 |
| 2018-08-02 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 11,114 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2018-07-31 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 9,353 |
| 2018-07-30 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,317 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,041 |
| 2018-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,384 |
| 2018-07-25 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 9,053 |
| 2018-07-24 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 12,508 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,813 |
| 2018-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2018-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,750 |
| 2018-07-18 | $0.11 | $0.24 | $0.11 | $0.21 | $0.21 | 2,634 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 862 |
| 2018-07-16 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 3,272 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,718 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,758 |
| 2018-07-11 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 9,951 |
| 2018-07-10 | $0.14 | $0.24 | $0.10 | $0.12 | $0.12 | 24,122 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,128 |
| 2018-07-06 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 10,574 |
| 2018-07-05 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 1,414 |
| 2018-07-03 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 3,146 |
| 2018-07-02 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 5,699 |
| 2018-06-29 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,185 |
| 2018-06-28 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,006 |
| 2018-06-27 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 937 |
| 2018-06-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 3,354 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,142 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,026 |
| 2018-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,682 |
| 2018-06-20 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 909 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 878 |
| 2018-06-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,652 |
| 2018-06-15 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 816 |
| 2018-06-14 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,366 |
| 2018-06-13 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 9,441 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,776 |
| 2018-06-11 | $0.15 | $0.24 | $0.12 | $0.13 | $0.13 | 5,797 |
| 2018-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,463 |
| 2018-06-07 | $0.11 | $0.21 | $0.11 | $0.12 | $0.12 | 2,349 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2018-06-05 | $0.08 | $0.21 | $0.08 | $0.21 | $0.21 | 14,064 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 610 |
| 2018-06-01 | $0.10 | $0.21 | $0.08 | $0.21 | $0.21 | 17,599 |
| 2018-05-30 | $0.10 | $0.21 | $0.08 | $0.21 | $0.21 | 4,241 |
| 2018-05-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,092 |
| 2018-05-25 | $0.33 | $0.33 | $0.11 | $0.11 | $0.11 | 8,849 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,599 |
| 2018-05-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,901 |
| 2018-05-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,691 |
| 2018-05-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,471 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2018-05-17 | $0.11 | $0.35 | $0.11 | $0.11 | $0.11 | 2,999 |
| 2018-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,704 |
| 2018-05-15 | $0.11 | $0.35 | $0.11 | $0.13 | $0.13 | 5,163 |
| 2018-05-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 905 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,118 |
| 2018-05-10 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 3,054 |
| 2018-05-09 | $0.15 | $0.27 | $0.15 | $0.15 | $0.15 | 7,844 |
| 2018-05-08 | $0.15 | $0.27 | $0.15 | $0.20 | $0.20 | 4,446 |
| 2018-05-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,513 |
| 2018-05-04 | $0.25 | $0.40 | $0.15 | $0.15 | $0.15 | 26,705 |
| 2018-05-03 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 581 |
| 2018-05-02 | $0.20 | $0.40 | $0.20 | $0.26 | $0.26 | 48,843 |
| 2018-05-01 | $0.16 | $0.20 | $0.11 | $0.15 | $0.15 | 23,172 |
| 2018-04-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,740 |
| 2018-04-27 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 8,455 |
| 2018-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,461 |
| 2018-04-25 | $0.04 | $0.20 | $0.04 | $0.11 | $0.11 | 20,778 |
| 2018-04-24 | $0.17 | $0.20 | $0.11 | $0.11 | $0.11 | 3,321 |
| 2018-04-23 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 5,839 |
| 2018-04-20 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 18,146 |
| 2018-04-19 | $0.25 | $0.25 | $0.09 | $0.11 | $0.11 | 21,191 |
| 2018-04-18 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 24,455 |
| 2018-04-17 | $0.11 | $0.15 | $0.07 | $0.15 | $0.15 | 70,219 |
| 2018-04-16 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 34,720 |
| 2018-04-13 | $0.03 | $0.11 | $0.03 | $0.10 | $0.10 | 23,244 |
| 2018-04-12 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 18,867 |
| 2018-04-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 104,628 |
| 2018-04-10 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 93,358 |
| 2018-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,870 |
| 2018-04-06 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 5,450 |
| 2018-04-05 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 25,153 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 162 |
| 2018-04-03 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,821 |
| 2018-04-02 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 6,479 |
| 2018-03-29 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 8,644 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,853 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 872 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 795 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,218 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 549 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 528 |
| 2018-03-20 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 13,880 |
| 2018-03-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,788 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,707 |
| 2018-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 650 |
| 2018-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,733 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,608 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 458 |
| 2018-03-08 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 3,097 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,957 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,430 |
| 2018-03-05 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 7,400 |
| 2018-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,090 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,699 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 507 |
| 2018-02-27 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,578 |
| 2018-02-26 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 9,106 |
| 2018-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,061 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,228 |
| 2018-02-21 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 10,813 |
| 2018-02-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 467 |
| 2018-02-16 | $0.09 | $0.18 | $0.08 | $0.10 | $0.10 | 3,324 |
| 2018-02-15 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 4,162 |
| 2018-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,009 |
| 2018-02-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,857 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,930 |
| 2018-02-09 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 3,264 |
| 2018-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,896 |
| 2018-02-07 | $0.08 | $0.18 | $0.08 | $0.13 | $0.13 | 5,156 |
| 2018-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,705 |
| 2018-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 860 |
| 2018-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,581 |
| 2018-02-01 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 11,603 |
| 2018-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,908 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,449 |
| 2018-01-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,854 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 738 |
| 2018-01-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,760 |
| 2018-01-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,809 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,509 |
| 2018-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,943 |
| 2018-01-19 | $0.18 | $0.18 | $0.09 | $0.10 | $0.10 | 3,737 |
| 2018-01-18 | $0.06 | $0.20 | $0.06 | $0.08 | $0.08 | 3,014 |
| 2018-01-17 | $0.07 | $0.14 | $0.06 | $0.14 | $0.14 | 1,423 |
| 2018-01-12 | $0.09 | $0.13 | $0.07 | $0.07 | $0.07 | 15,649 |
| 2018-01-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 677 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,597 |
| 2018-01-08 | $0.09 | $0.20 | $0.04 | $0.05 | $0.05 | 17,660 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,078 |
| 2018-01-04 | $0.07 | $0.12 | $0.05 | $0.05 | $0.05 | 12,767 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,079 |
| 2018-01-02 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,759 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,577 |
| 2017-12-28 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 38,421 |
| 2017-12-27 | $0.12 | $0.12 | $0.02 | $0.05 | $0.05 | 15,304 |
| 2017-12-26 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 67,716 |
| 2017-12-22 | $0.08 | $0.11 | $0.03 | $0.07 | $0.07 | 43,081 |
| 2017-12-21 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 4,215 |
| 2017-12-20 | $0.11 | $0.22 | $0.08 | $0.08 | $0.08 | 4,388 |
| 2017-12-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,763 |
| 2017-12-18 | $0.04 | $0.22 | $0.04 | $0.08 | $0.08 | 28,899 |
| 2017-12-15 | $0.08 | $0.22 | $0.08 | $0.08 | $0.08 | 4,334 |
| 2017-12-14 | $0.08 | $0.22 | $0.08 | $0.15 | $0.15 | 62,460 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,570 |
| 2017-12-12 | $0.11 | $0.22 | $0.08 | $0.08 | $0.08 | 11,526 |
| 2017-12-11 | $0.08 | $0.22 | $0.08 | $0.08 | $0.08 | 4,488 |
| 2017-12-08 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,490 |
| 2017-12-07 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 26,201 |
| 2017-12-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 11,234 |
| 2017-12-05 | $0.12 | $0.13 | $0.05 | $0.13 | $0.13 | 8,710 |
| 2017-12-04 | $0.22 | $0.22 | $0.05 | $0.05 | $0.05 | 4,208 |
| 2017-12-01 | $0.10 | $0.22 | $0.06 | $0.22 | $0.22 | 10,948 |
| 2017-11-30 | $0.01 | $0.15 | $0.01 | $0.13 | $0.13 | 17,085 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,198 |
| 2017-11-28 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 35,833 |
| 2017-11-27 | $0.07 | $0.16 | $0.07 | $0.08 | $0.08 | 10,597 |
| 2017-11-24 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 9,666 |
| 2017-11-22 | $0.05 | $0.18 | $0.05 | $0.17 | $0.17 | 7,299 |
| 2017-11-21 | $0.08 | $0.19 | $0.05 | $0.05 | $0.05 | 2,277 |
| 2017-11-20 | $0.06 | $0.10 | $0.01 | $0.05 | $0.05 | 3,281 |
| 2017-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,165 |
| 2017-11-16 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 5,125 |
| 2017-11-15 | $0.11 | $0.18 | $0.06 | $0.06 | $0.06 | 14,633 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,320 |
| 2017-11-13 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 5,182 |
| 2017-11-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,392 |
| 2017-11-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,188 |
| 2017-11-08 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 8,968 |
| 2017-11-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,310 |
| 2017-11-06 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 4,407 |
| 2017-11-03 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,767 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,635 |
| 2017-11-01 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 424 |
| 2017-10-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,523 |
| 2017-10-30 | $0.11 | $0.32 | $0.10 | $0.10 | $0.10 | 22,138 |
| 2017-10-27 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 9,055 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2017-10-25 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 7,459 |
| 2017-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,825 |
| 2017-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,290 |
| 2017-10-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,218 |
| 2017-10-19 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 1,831 |
| 2017-10-18 | $0.06 | $0.45 | $0.06 | $0.20 | $0.20 | 8,607 |
| 2017-10-17 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 1,394 |
| 2017-10-16 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 1,723 |
| 2017-10-13 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 745 |
| 2017-10-12 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,393 |
| 2017-10-11 | $0.23 | $0.23 | $0.05 | $0.17 | $0.17 | 13,190 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,192 |
| 2017-10-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,858 |
| 2017-10-06 | $0.21 | $0.40 | $0.20 | $0.20 | $0.20 | 17,765 |
| 2017-10-05 | $0.12 | $0.22 | $0.12 | $0.18 | $0.18 | 1,869 |
| 2017-10-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,076 |
| 2017-10-03 | $0.10 | $0.30 | $0.10 | $0.15 | $0.15 | 9,830 |
| 2017-10-02 | $0.11 | $0.19 | $0.06 | $0.12 | $0.12 | 28,748 |
| 2017-09-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 333 |
| 2017-09-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 7,810 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,373 |
| 2017-09-26 | $0.05 | $0.45 | $0.05 | $0.13 | $0.13 | 7,582 |
| 2017-09-25 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 8,529 |
| 2017-09-22 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,644 |
| 2017-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,367 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 364 |
| 2017-09-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,364 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 892 |
| 2017-09-13 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 1,483 |
| 2017-09-12 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 10,087 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 294 |
| 2017-09-08 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 3,176 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 612 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 223 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,424 |
| 2017-09-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,311 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,730 |
| 2017-08-29 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 7,711 |
| 2017-08-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 4,631 |
| 2017-08-25 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 5,148 |
| 2017-08-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,461 |
| 2017-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,468 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 497 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,330 |
| 2017-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,418 |
| 2017-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 254 |
| 2017-08-16 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 2,306 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 359 |
| 2017-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,023 |
| 2017-08-11 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 4,811 |
| 2017-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,120 |
| 2017-08-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,538 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,751 |
| 2017-08-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 950 |
| 2017-08-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,250 |
| 2017-08-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,993 |
| 2017-08-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,327 |
| 2017-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 542 |
| 2017-07-31 | $0.15 | $0.30 | $0.15 | $0.19 | $0.19 | 2,562 |
| 2017-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,849 |
| 2017-07-27 | $0.13 | $0.30 | $0.13 | $0.16 | $0.16 | 7,716 |
| 2017-07-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 603 |
| 2017-07-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,317 |
| 2017-07-24 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 12,543 |
| 2017-07-21 | $0.10 | $0.25 | $0.10 | $0.13 | $0.13 | 11,121 |
| 2017-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,746 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 985 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 592 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 352 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 142 |
| 2017-07-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 19,668 |
| 2017-07-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,687 |
| 2017-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 823 |
| 2017-07-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-07-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,611 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,694 |
| 2017-06-30 | $0.16 | $0.18 | $0.12 | $0.16 | $0.16 | 13,090 |
| 2017-06-29 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,985 |
| 2017-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,401 |
| 2017-06-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 10,745 |
| 2017-06-26 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 8,122 |
| 2017-06-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,502 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-06-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,148 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,084 |
| 2017-06-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,956 |
| 2017-06-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 11,550 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,361 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,120 |
| 2017-06-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,432 |
| 2017-06-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,903 |
| 2017-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,309 |
| 2017-06-08 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,018 |
| 2017-06-07 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 6,586 |
| 2017-06-06 | $0.25 | $0.25 | $0.10 | $0.20 | $0.20 | 80,708 |
| 2017-06-05 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 8,344 |
| 2017-06-02 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,980 |
| 2017-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,634 |
| 2017-05-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,548 |
| 2017-05-30 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 1,009 |
| 2017-05-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,454 |
| 2017-05-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,276 |
| 2017-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,764 |
| 2017-05-23 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 22,592 |
| 2017-05-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,598 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 119 |
| 2017-05-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,102 |
| 2017-05-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,440 |
| 2017-05-15 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 2,605 |
| 2017-05-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,507 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 178 |
| 2017-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,758 |
| 2017-05-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,661 |
| 2017-05-08 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,616 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 312 |
| 2017-05-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,311 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,049 |
| 2017-05-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,826 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,986 |
| 2017-04-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,325 |
| 2017-04-27 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 3,436 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 643 |
| 2017-04-25 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,351 |
| 2017-04-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,710 |
| 2017-04-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,340 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 151 |
| 2017-04-19 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 11,002 |
| 2017-04-18 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 23,517 |
| 2017-04-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,666 |
| 2017-04-13 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 7,673 |
| 2017-04-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,121 |
| 2017-04-11 | $0.20 | $0.39 | $0.20 | $0.26 | $0.26 | 4,602 |
| 2017-04-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,078 |
| 2017-04-07 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,292 |
| 2017-04-06 | $0.40 | $0.50 | $0.20 | $0.35 | $0.35 | 2,922 |
| 2017-04-05 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 4,269 |
| 2017-04-04 | $0.22 | $0.35 | $0.20 | $0.35 | $0.35 | 8,406 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2017-03-31 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 4,137 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2017-03-29 | $0.32 | $0.32 | $0.02 | $0.20 | $0.20 | 29,445 |
| 2017-03-28 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 581 |
| 2017-03-27 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 2,160 |
| 2017-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,509 |
| 2017-03-22 | $0.20 | $0.42 | $0.20 | $0.42 | $0.42 | 13,083 |
| 2017-03-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,291 |
| 2017-03-20 | $0.30 | $0.40 | $0.10 | $0.40 | $0.40 | 12,742 |
| 2017-03-17 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 11,776 |
| 2017-03-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 20,793 |
| 2017-03-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,174 |
| 2017-03-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,588 |
| 2017-03-13 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 12,026 |
| 2017-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,350 |
| 2017-03-09 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 6,464 |
| 2017-03-08 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 38,172 |
| 2017-03-07 | $0.40 | $0.65 | $0.40 | $0.60 | $0.60 | 12,392 |
| 2017-03-06 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 17,138 |
| 2017-03-03 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 2,141 |
| 2017-03-02 | $0.05 | $0.21 | $0.04 | $0.21 | $0.21 | 5,192 |
| 2017-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,547 |
| 2017-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,209 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ) News Headlines
Recent Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ) News
Similar Companies to Hycroft Mining Holding Corporation - Warrants(22/10/2022) (HYMCZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |