HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.13 ($-0.01) -0.10%

HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A - Daily Information
Click for more stock information on HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $10.13
Previous Close $10.13
High $10.13
Low $10.13
Adjusted Open $10.13
Previous Adjusted Close $10.13
Adjusted High $10.13
Adjusted Low $10.13

About HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX)

DELISTED - Under normal circumstances, the Fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high yield securities (commonly referred to as “junk bonds”) that are, at the time of purchase, rated below Baa3 by Moody's Investors Service, Inc. (“Moody’s”) or below BBB- by Standard & Poor’s Ratings Services, (“S&P”) or Fitch Ratings, Inc. (“Fitch”), or, if unrated, considered to be of equivalent quality. The Fund seeks to achieve its investment objectives by investing primarily in high yield corporate bonds. The Fund may also invest in other income producing securities and instruments including loans, municipal bonds, mortgage-backed and asset-backed securities, convertible securities, warrants, preferred stocks and common stocks. In selecting bonds, the portfolio manager evaluates the income provided by the bond and the bond’s appreciation potential as well as the issuer’s ability to make income and principal payments. For purposes of this investment strategy, assets of the Fund means net assets plus the amount of any borrowings for investment purposes   The Fund also may invest in investment-grade fixed income securities, including US and foreign government securities, corporate bonds and collateralized bond obligations. The Fund may invest in debt securities of foreign issuers or denominated in foreign currency, including emerging market countries. The Fund has no requirements as to the range of maturities of the fixed income securities it may invest in or as to the market capitalization of the issuers of those securities.   Other securities in which the Fund may invest include: all types of bonds, debentures, loans, mortgage-related and other asset-backed securities, foreign securities, distressed securities subordinated bank debt, private placements and floating rate notes.   The Fund may use bank borrowings to increase the amount of money the Fund can invest. This strategy is called leverage. The Fund may borrow money to the extent permissible under the Investment Company Act of 1940, as amended (the “1940 Act”), currently up to 33⅓% of its total assets, including the amount borrowed.   The Fund may engage in exchange-traded or over-the-counter derivative transactions to seek return, to generate income, to hedge against fluctuations in securities prices, interest rates or currency exchange rates, to change the effective duration of the portfolio, to manage certain investment risks, or as a substitute for the purchase or sale of securities or currencies. To the extent derivatives are used, the Fund expects to use them principally when seeking to hedge currency exposure using forward foreign currency contracts, to obtain net long or net negative (short) exposures to selected interest rate, duration or credit risks using a combination of bond or interest rate futures contracts, options on bond or interest rate futures contracts, and interest rate, inflation rate and credit default swap agreements. However, the Fund may also purchase or sell other types of derivatives contracts. There is no stated limit on the Fund’s use of derivatives.   The Fund is classified as a non-diversified mutual fund.  This means that the Fund may invest a relatively high percentage of its assets in a small number of issuers. The Fund may engage in active and frequent trading to achieve its investment objective. The Fund does not limit its investments to companies of any particular size and may invest a significant portion of its assets in smaller and less seasoned issuers.

Historical Stock Data for HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX)

Date Open High Low Close Adj.Close Volume
2017-05-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-05-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-05-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-04-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-04-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-04-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-04-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-04-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-03-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-03-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-03-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-03-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-03-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-03-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-03-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-03-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-03-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-03-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-03-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-02-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-02-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-02-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-02-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-02-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-02-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-02-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-02-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-02-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-02-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-01-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-01-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-01-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-12-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-12-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-12-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-12-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-12-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-12-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-12-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-12-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-12-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-12-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-12-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-12-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-12-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-12-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-12-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-12-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-12-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-12-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-29 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-17 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-11-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-11-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-11-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-11-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-10-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-10-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-10-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-10-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-09-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-09-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-09-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-09-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-09-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-09-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-09-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-09-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-09-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-09-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-08-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-08-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-08-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-08-11 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-08-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-08-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-08-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-08-05 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-08-04 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-08-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-07-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-07-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-07-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-07-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-07-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-07-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-07-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-07-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-07-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-07-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-07-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-07-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-07-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-07-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-07-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-06-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-06-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-06-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-06-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-06-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-06-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-06-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-14 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-06-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-09 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-06-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-06-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-05-27 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-05-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-05-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-05-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-05-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-05-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-05-10 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-05-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-05-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-05-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-05-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-05-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-05-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-04-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-04-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-04-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-04-26 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-04-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-04-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-04-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-04-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-04-19 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-04-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-04-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-04-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-04-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-04-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-04-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-04-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-31 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-03-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-03-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-03-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-03-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-03-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-03-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-03-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-03-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-03-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-03-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-03-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-03-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-02-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-02-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-02-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-02-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-02-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-02-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-02-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-02-18 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-02-17 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-02-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-02-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-02-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-02-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-08 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-02-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-02-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-02-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-02-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-02-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-01-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-01-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-01-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-01-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-01-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-01-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-01-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-01-20 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-01-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-01-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-01-14 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-01-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-01-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-01-11 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-01-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-31 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-12-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-12-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-12-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-12-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-12-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-12-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-12-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2015-12-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-12-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-12-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-12-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-12-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-30 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-11-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-11-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-11-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-11-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-11-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-11-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-11-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-11-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-11-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-11-05 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-11-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-11-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-11-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-10-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-10-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-10-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-10-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-10-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-10-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-10-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-10-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-10-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-10-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-10-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-10-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-10-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-10-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-10-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-10-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-10-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-10-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-10-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-10-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-10-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-09-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-09-29 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-09-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-09-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-09-23 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-09-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-09-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-09-18 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-09-17 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-09-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-09-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-09-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-09-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-09-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-09-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-09-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-08-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-08-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-08-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-08-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-08-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-08-24 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-08-21 $9.50 $9.50 $9.50 $9.50 $9.50 0

HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX) News Headlines

Recent HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX) News
Similar Companies to HENDERSON HIGH YIELD OPPORTUNITIES FUND CLASS A (HYOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.