SunHydrogen Inc (HYSR) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.74%
SunHydrogen Inc - Daily Information
Click for more stock information on SunHydrogen Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About SunHydrogen Inc (HYSR)
SunHydrogen is developing a breakthrough, low-cost technology to make renewable hydrogen using sunlight and any source of water, including seawater and wastewater. The only byproduct of hydrogen fuel is pure water, unlike hydrocarbon fuels such as oil, coal and natural gas that release carbon dioxide and other contaminants into the atmosphere when used. By optimizing the science of water electrolysis at the nano-level, our low-cost nanoparticles mimic photosynthesis to efficiently use sunlight to separate hydrogen from water, ultimately producing environmentally friendly renewable hydrogen. Using our low-cost method to produce renewable hydrogen, we intend to enable a world of distributed hydrogen production for renewable electricity and hydrogen fuel cell vehicles.
Invest in SunHydrogen Inc (HYSR)
Historical Stock Data for SunHydrogen Inc (HYSR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,693,113 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,806,855 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,562,171 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,940,141 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,604,362 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,653,721 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,916,072 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,587,983 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,577,778 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,888,653 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,610,547 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,563,983 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,758,661 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,525,557 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,451,383 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600,091 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,839,566 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,491,266 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,739,411 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,682,674 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,565,459 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,992,866 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,243,956 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,794,095 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,707,022 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,196,253 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,155,771 |
| 2024-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,320,958 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,964,920 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,009,428 |
| 2024-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,709,824 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,700,948 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,705,012 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,324,102 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,348,844 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,778,079 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,299,991 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,257,938 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,823,610 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,658,168 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,701,706 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,044,565 |
| 2024-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,312,091 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,257,087 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,592,531 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,517,132 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,666,560 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,811,230 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,159,017 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,838,596 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,076,113 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,967,512 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,171,783 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,743,960 |
| 2024-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,290,393 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,663,609 |
| 2024-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,751,117 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,027,029 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,832,529 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,302,386 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,910,375 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,665,132 |
| 2024-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,453,018 |
| 2024-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,953,176 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,861,768 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,878,638 |
| 2024-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,979,309 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,691,684 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,374,307 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650,266 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,065,510 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,154,831 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,815,949 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,768,728 |
| 2024-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,353,095 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,828,205 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,628,619 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,056,687 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,577,468 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,712,630 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,240,517 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,660,085 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,794,334 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,232,530 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,888,426 |
| 2024-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500,667 |
| 2024-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,793,973 |
| 2024-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,138,879 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,295,012 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,982,394 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,347,325 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,597,042 |
| 2024-09-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 119,987,745 |
| 2024-09-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 119,849,012 |
| 2024-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,179,217 |
| 2024-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,016,235 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,602,166 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,377,018 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,034,224 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,326,264 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,859,331 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,932,956 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,175,975 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,453,644 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,316,076 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,058,743 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,757,445 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,939,462 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,715,412 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,838,507 |
| 2024-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,444,301 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,706,699 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,811,381 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,314 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495,288 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,052,377 |
| 2024-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,936,846 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,378,850 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,595,357 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,889,642 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,404,415 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,594,127 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,169,214 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,305,797 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,650,458 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,706,589 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,076,603 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,170,057 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,548,296 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,414,678 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,934 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,281,792 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,788,881 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,934,844 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570,780 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,108,466 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,198,610 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,483,144 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,591,997 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,390,374 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,463,666 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,353,094 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,125,723 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,747,728 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,839,134 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,681,305 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,084 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,282,056 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,217,499 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,681,827 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,301,562 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,287,362 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,812,922 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630,995 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,104 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507,287 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,317,427 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796,156 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,161,821 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,134 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,046,138 |
| 2024-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,361,086 |
| 2024-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,698,247 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,503,767 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,814,305 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,743,513 |
| 2024-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,382,451 |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,980,739 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,746,082 |
| 2024-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,649,854 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,736,738 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,033,223 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,995,424 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,646,803 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565,526 |
| 2024-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,642,304 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,679 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046,735 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,562,011 |
| 2024-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,170,821 |
| 2024-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,125,834 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,101,316 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,272,817 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,450,878 |
| 2024-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,173,602 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,616,021 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,213 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,063,315 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408,710 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,679,555 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,278,910 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,998,851 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,510,049 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,959,474 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200,291 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,308,252 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,969,815 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,709,913 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300,210 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,332,549 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,332,549 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,687,129 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,318,246 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,549,667 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,115,629 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,115,629 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,318,175 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,440,595 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,079,171 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,177,654 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850,897 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,084,808 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,173,157 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192,947 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,132,339 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,177,535 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,083,621 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,332 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,865,116 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,851,616 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,785 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,965,532 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,950 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800,448 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,426,663 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813,779 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,557,552 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,527,663 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,830,820 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,753,168 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,931,899 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,275,252 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680,487 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,694,190 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,944,859 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171,004 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,577,484 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,380,372 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,729,332 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350,102 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,878,372 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001,062 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,508,083 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,031,494 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,108,229 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,722,783 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,760,186 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,298,439 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,962,477 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,692,130 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,433,697 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,718,810 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,419,757 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,583,333 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,396,488 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,628,589 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,592,076 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,591,076 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,037,309 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,603,169 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,420,432 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,180,358 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,218,305 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,076,835 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,202,117 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,319,951 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,139,091 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,911,403 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,392,778 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,394,549 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,157,595 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,225,641 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,379,610 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,819,803 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,547,690 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,121,477 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,770,634 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,219,711 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,107,327 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,798,518 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,781,936 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,299,425 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,541,720 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,630,844 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,881,296 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,381,605 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,997,014 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,928,889 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,428,054 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,420,983 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,719,073 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,671,421 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,485,643 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,366,961 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,637,496 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,430,943 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,148,785 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,416,980 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,476,860 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,770,017 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,483,483 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,519,241 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,974,578 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,992,464 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,543,645 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,222,992 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,126,707 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,404,115 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,742,139 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,265,206 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610,546 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,658,075 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,994,677 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,418,147 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,249,928 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,861,549 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,969,881 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,213,648 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,180 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,745,711 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,133,848 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,522,727 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030,726 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,213,604 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,148,987 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,162,268 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,518,722 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,497,195 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,132,807 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,730,710 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,491,318 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,814,747 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,249,775 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,253,139 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,836,319 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,032,241 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,610,222 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125,879 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,616,214 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,279,953 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,019,776 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,511,731 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,192,671 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,880,562 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,769,189 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,861,573 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,704,734 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,009,337 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,190,940 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,724,259 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,512,914 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,474,604 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,051,580 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,507,896 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,887,722 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,148,886 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,578,677 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,647,170 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,228,870 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,341,333 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,183,788 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,849,956 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,773,178 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,847,929 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,263,295 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,439,211 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400,266 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,846,058 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,979,312 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260,571 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,328,067 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,646,735 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909,489 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,393,367 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,630,179 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,408,868 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,195,268 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,557 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,503,583 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,336,911 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,276,665 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,057,218 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,861,606 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,564,861 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,145,029 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,635,494 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,961,593 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,423,455 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,047,640 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,759,925 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,036,634 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,412,878 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,198,971 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,262,931 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,999,659 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,913,561 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,961,519 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,730,415 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,577,731 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,394,571 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,332,026 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,419,095 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,291,351 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,652,546 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,327,294 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,665,572 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,636,064 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,486,455 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,245,936 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,853,330 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,205,958 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,138,190 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,095,766 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,442,021 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,820,713 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,124,638 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,551,013 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,821,507 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550,744 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,461,374 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,208,581 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,359,640 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,189,098 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,947,670 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518,409 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,761,700 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,142,270 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,571,253 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,043,541 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,583,062 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,427,410 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246,676 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,911,611 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,977,200 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,303,681 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,683,590 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,569,002 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,327,669 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,463,367 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,804,397 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,028,162 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,585,271 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,804,138 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,974,947 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,491,784 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,832,803 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,537,751 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,193,271 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,699,214 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,704,098 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,569,274 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,249,390 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,292,471 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,674 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,446,615 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,749,715 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,468,473 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,835,849 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,483,855 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070,953 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,721,627 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,809,011 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,542,868 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,383,809 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,401,366 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,398,408 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,158,457 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,222,800 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,434,183 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,192,898 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,612,208 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,325,332 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,264,203 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,514,460 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,056,114 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,009,993 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,897,931 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,582,471 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,703,889 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,725,366 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,665,752 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,357,531 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,195,005 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,154,520 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,436,263 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,701,290 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,207,250 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,355,994 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,208,706 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,004,914 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,114,042 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,766,201 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,725,894 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,087,083 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,792,252 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,236,808 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,841,452 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,909,939 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,332,601 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,439,542 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,699,379 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,795,355 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,945,076 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,793,340 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,691,550 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,691,550 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,604,046 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,300,273 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,686,307 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,886,700 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,554,679 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,569,297 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,604,741 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,952,053 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,162,239 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,025,484 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,840,274 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,344,963 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,378,652 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,628,555 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,564,661 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500,455 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,593,854 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,030,213 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,157,382 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,620,020 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,791,952 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,622,513 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000,577 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,430,499 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,738,435 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,366,767 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,415,603 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,355,597 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,109,175 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,834,583 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,946,249 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,281,144 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,004,453 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,849,340 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,612,172 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,347,557 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,496,080 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,720,329 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,688,097 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,923,359 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,125,451 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,838,683 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,367,380 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,997,479 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,006,773 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,264,016 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,277,365 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,524,863 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,233,009 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,514,109 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,678,514 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,348,682 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,461,560 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,864,950 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,177,141 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,607,120 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,728,638 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,322,381 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,307,332 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,543,606 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,490,225 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,767,783 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,508,399 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,258,623 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,572,365 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,823,129 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,198,465 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,044,530 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,883,212 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125,687 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,631,431 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,613,214 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,213,124 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,958,578 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,493,218 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,143,971 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,315,834 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666,211 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,751,193 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,686,600 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,810,294 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,564,360 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,021,007 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,833,594 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,462,898 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,286,119 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,961,871 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,124,567 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,092,242 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,226,382 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,656,095 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,638,976 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,508,215 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,070,985 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,282,170 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,358,352 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,668,024 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,209,275 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,209,275 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,058,757 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,984,379 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,292,420 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,113,051 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,329,132 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,220,142 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,353,641 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,280,869 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,517,083 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,768,243 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,266,884 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,110,577 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,219,972 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,614,477 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,551,886 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,706,027 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,209,219 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,773,204 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,453,309 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,446,084 |
| 2022-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,000,050 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,423,736 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,781,288 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,610,871 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,775,354 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,578,199 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,550,798 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,345,328 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,572,128 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,385,596 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,861,168 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,173,923 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,463,131 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,392,076 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,938,765 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,265,004 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,853,313 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,192,777 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,793,866 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,017,495 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,918,336 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,933,374 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,298,188 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,464,786 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,359,456 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020,276 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,782,185 |
| 2022-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,719,987 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,829,398 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,059,552 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,557,924 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,475,130 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,962,007 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,195,109 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,848,560 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,137,185 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,194,615 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,366,475 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,906,531 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,336,771 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,702,558 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,044,569 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450,461 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875,469 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012,001 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,459,661 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,352,946 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,029,473 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,845,114 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,764,037 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,176,832 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,984,194 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,596,350 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,943,933 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,244,289 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,955,462 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,386,018 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,065,333 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,681,665 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,445,216 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,438,478 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,934,074 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,410,915 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,650,263 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,281,272 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,281,272 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,582,051 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,806,341 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,949,294 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,147,576 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,273,110 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,932,394 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,404,236 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,182,601 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,732,158 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,593,210 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,304,127 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,895,055 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,226,101 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,188,555 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,416,879 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,536,269 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,435,927 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,866,682 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,353,813 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,833,759 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,695,004 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,779,308 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,268,620 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200,993 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200,993 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,408,701 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,970,137 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,177,075 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,873,987 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,354,336 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,808,503 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,983,021 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,361,910 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,135,971 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,203,061 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,137,486 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,615,440 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,669,157 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,990,898 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,284,500 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,537,530 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,947,019 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,836,372 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,852,340 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,766,897 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,154,494 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,602,355 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,126,091 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,722,087 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,920,816 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,527,901 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,835,199 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,807,242 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,773,264 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,362,928 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,435,293 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,170,355 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,160,540 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,033,854 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,376,215 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,611,065 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,136,880 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,415,646 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,078,948 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666,233 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,431,640 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,431,640 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,281,879 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,267,531 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,192,515 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,985,503 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,985,503 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,149,483 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,760,082 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,698,664 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,101,029 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,403,608 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,268,747 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,335,812 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,127,834 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,277,554 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,774,900 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,677,999 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,929,288 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,215,779 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,422,350 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,285,044 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,776,843 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,558,849 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,807,045 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,822,855 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,125,337 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,177,966 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,336,777 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,795,125 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,022,995 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,236,078 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,192,497 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,016,671 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,601,278 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,289,790 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,318,325 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,335,853 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,664,096 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,610,152 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,698,776 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,368,578 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,707,451 |
| 2021-11-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,223,152 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,612,280 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,303,759 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,669,448 |
| 2021-11-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,009,587 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 46,802,560 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,587,372 |
| 2021-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,927,289 |
| 2021-11-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 95,880,648 |
| 2021-11-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 67,537,872 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,095,549 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,095,549 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,919,801 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,419,135 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,235,019 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,746,433 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,961,148 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,671,910 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,576,800 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,952,309 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,993,186 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,311,460 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,028,047 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,517,199 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,972,240 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,085,167 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,534,036 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,906,181 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,356,729 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,876,579 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,506,450 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,917,160 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,323,836 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,141,695 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,715,599 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,201,131 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,672,114 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,959,752 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,289,738 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,758,125 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,110,235 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,268,225 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,456,216 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998,027 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,605,221 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,591,282 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,648,332 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,999,452 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,221,522 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,999,797 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,427,185 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,929,504 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,026,060 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,283,088 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,551,359 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,507,712 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,232,847 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,022,825 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,582,295 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,491,577 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,972,139 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,391,941 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,181,589 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,829,100 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,547,875 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,976,924 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,962,197 |
| 2021-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,995,062 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,414,610 |
| 2021-08-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,417,779 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,245,070 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,665,784 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,833,131 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,740,457 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,592,200 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,319,555 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,911,566 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,215,798 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,215,798 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,682,054 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,254,074 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,045,782 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,639,749 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,973,983 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,541,177 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,872,958 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300,200 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,055,945 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,619,550 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,986,732 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,092,616 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,558,733 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,069,522 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,645,632 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,096,729 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,365,275 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,161,872 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,703,843 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,305,973 |
| 2021-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,803,777 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,360,862 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,085,297 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,795,610 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,283,683 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,121,596 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,684,676 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,792,571 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,730,560 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,228,813 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,265,146 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,446,183 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,694,510 |
| 2021-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,856,809 |
| 2021-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,234,333 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,923,619 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,439,663 |
| 2021-06-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,603,562 |
| 2021-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,754,291 |
| 2021-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,660,560 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,680,509 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,548,837 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,032,561 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,121,484 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,263,660 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,833,345 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,662,121 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,394,028 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,103,190 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,947,639 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,663,998 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,018,781 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,232,705 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,623,173 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,645,071 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,074,458 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,817,024 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,372,404 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,149,157 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,540,876 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,097,027 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,390,777 |
| 2021-04-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,667,680 |
| 2021-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,891,347 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,823,048 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,586,410 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,018,408 |
| 2021-04-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 24,174,888 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,455,370 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,664,995 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,499,108 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,334,260 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,952,126 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,904,168 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,366,642 |
| 2021-04-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,179,620 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,696,259 |
| 2021-04-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,783,222 |
| 2021-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,204,115 |
| 2021-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,014,305 |
| 2021-04-01 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 36,564,569 |
| 2021-03-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 45,412,690 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,815,471 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,232,764 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,624,243 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,304,685 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,239,535 |
| 2021-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,883,399 |
| 2021-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,793,729 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,499,841 |
| 2021-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,343,594 |
| 2021-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,056,297 |
| 2021-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,304,828 |
| 2021-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,823,154 |
| 2021-03-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 18,413,485 |
| 2021-03-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 29,343,619 |
| 2021-03-10 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 28,195,059 |
| 2021-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,927,673 |
| 2021-03-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 48,686,739 |
| 2021-03-05 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 78,326,059 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,006,992 |
| 2021-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,954,027 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,692,359 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,347,150 |
| 2021-02-26 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 35,744,113 |
| 2021-02-25 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 44,926,534 |
| 2021-02-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,926,534 |
| 2021-02-23 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 72,206,241 |
| 2021-02-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 76,521,587 |
| 2021-02-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 55,324,348 |
| 2021-02-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 67,261,945 |
| 2021-02-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 67,261,945 |
| 2021-02-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 49,601,455 |
| 2021-02-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 75,707,992 |
| 2021-02-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 99,262,524 |
| 2021-02-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 64,469,474 |
| 2021-02-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 64,469,474 |
| 2021-02-08 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 76,564,062 |
| 2021-02-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,057,238 |
| 2021-02-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 29,690,223 |
| 2021-02-03 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 36,231,233 |
| 2021-02-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 33,441,721 |
| 2021-02-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 45,646,531 |
| 2021-01-29 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 69,458,749 |
| 2021-01-28 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 75,334,702 |
| 2021-01-27 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 104,009,185 |
| 2021-01-26 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 68,977,918 |
| 2021-01-25 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 81,027,844 |
| 2021-01-22 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 64,425,352 |
| 2021-01-21 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 50,229,101 |
| 2021-01-20 | $0.32 | $0.34 | $0.26 | $0.30 | $0.30 | 121,538,534 |
| 2021-01-19 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 160,641,865 |
| 2021-01-15 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 145,513,291 |
| 2021-01-14 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 146,385,266 |
| 2021-01-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 124,215,879 |
| 2021-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,520,328 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,888,169 |
| 2021-01-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 73,285,060 |
| 2021-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,619,268 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,981,271 |
| 2021-01-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 64,583,687 |
| 2021-01-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,500,430 |
| 2020-12-31 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 75,792,893 |
| 2020-12-30 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 99,743,253 |
| 2020-12-29 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 107,559,140 |
| 2020-12-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 105,170,740 |
| 2020-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,925,005 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,003,543 |
| 2020-12-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 108,350,260 |
| 2020-12-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,099,075 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,216,008 |
| 2020-12-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,126,170 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,987,156 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,478,092 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,146,038 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,582,989 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,481,513 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,699,786 |
| 2020-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,149,836 |
| 2020-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 68,890,094 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 66,515,164 |
| 2020-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 105,596,622 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,204,902 |
| 2020-12-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 208,553,234 |
| 2020-11-30 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 252,712,102 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 113,707,221 |
| 2020-11-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 153,078,315 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,928,938 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,957,664 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,232,547 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,853,358 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,684,472 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,872,778 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,970,709 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,215,537 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,373,869 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,853,139 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,349,884 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,188,507 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,656,534 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,805,197 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,721,457 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,804,347 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,559,385 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,329,186 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125,180 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,805,285 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,081,133 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,735,059 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,795,988 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,948,844 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,722,710 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,359,298 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,204,712 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,044,566 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,451,484 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,658,999 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,494,562 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,264,276 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,139,015 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,228,425 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,913,440 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,810,851 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,837,099 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,735,244 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,258,166 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,996,230 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,767,760 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,559,957 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,584,757 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,872,569 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,267,489 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,233,384 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,006,678 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,434,648 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,143,375 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,589,342 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,018,351 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,146,076 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,341,120 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,815,955 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,974,545 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,042,527 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,256,894 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,104,912 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,956,459 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350,726 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,495,992 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,011,784 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,880,974 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,853,448 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,462,460 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,542,273 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,839,220 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,558,800 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,399,953 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,704,343 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,161,900 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,389,559 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,461,510 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,030,150 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,877,593 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,188,607 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950,937 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,146,981 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,568,922 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,445,842 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,619,045 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,541,297 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,225,131 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,412,138 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,849,149 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,315,300 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003,938 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,180,832 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,580,056 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,462,146 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,177,325 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,847,500 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,374,700 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,175,100 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,850,100 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,558,200 |
| 2020-07-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 45,571,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,229,000 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,749,100 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,778,300 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,353,900 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,694,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,982,900 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,965,900 |
| 2020-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,581,318 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,269,565 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,610,622 |
| 2020-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 38,850,655 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,959,109 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,507,317 |
| 2020-06-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,005,758 |
| 2020-06-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,164,384 |
| 2020-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 222,177,117 |
| 2020-06-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 153,142,921 |
| 2020-06-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,807,503 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,565,090 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,535,031 |
| 2020-06-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 237,587,500 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,302,534 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,390,126 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,046,301 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,749,120 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736,967 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,467,221 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,761,411 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,906,503 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600,432 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,647,689 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406,907 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,092,701 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,588,410 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,811,207 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,293,201 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,365,488 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,375,979 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,764,911 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,579,106 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,357,643 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,562,195 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,423,542 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,183,475 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,662,853 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,887,407 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,014,646 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,912,740 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,011,290 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,550,178 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,722,297 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,803,241 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,474,064 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,574,928 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,987,609 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,691,533 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,674,306 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,514,186 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500,224 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,811,794 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,657,487 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,726,201 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722,780 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,309 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606,526 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,663,676 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,187,821 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,041 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,472 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,302,641 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833,665 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,668 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,467,205 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,783,952 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,401,273 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,093,862 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,430,996 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,680,547 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,190,023 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,683,285 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,909,220 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,765,600 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,889,908 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,246,928 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,720,140 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,480,816 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,092,543 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,912,953 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,999,968 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,475,046 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,196,779 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,246,570 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,218,563 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,452,316 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,996,601 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,738,713 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,709,399 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158,427 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,953,780 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341,973 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,902,216 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,335,531 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,633,188 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,598,565 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,383,977 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665,498 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800,553 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,736,340 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,302,137 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,145,862 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,946,222 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,155,458 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,263,544 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,701,338 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,678,037 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,871,462 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,769,696 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,124,384 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,093,301 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,189,180 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,472,295 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,821,259 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,895,584 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,634,393 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,818,163 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,977,154 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,165,018 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,642,917 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,116,815 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,809,489 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,985,545 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,999,628 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,003,368 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,280,452 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,053,604 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,374 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,719,153 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,427,931 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,294,769 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,011,343 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,438,482 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,366 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,533,451 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,791,398 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419,799 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,707,537 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,770 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,759,228 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,776 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,403,914 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,082,546 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,392,437 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,879,106 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,780,679 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,384,656 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,379 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,469 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,101,130 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,380,946 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,298,918 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,835,132 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,717,992 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,613,746 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,517,486 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,248,728 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,140 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521,718 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,396,390 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,767 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,190,107 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,385,521 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,091,897 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,914 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,906 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,717,761 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,637,454 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,731,092 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,574,964 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,646,391 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,051,398 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,395,412 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,057,592 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,778,806 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599,951 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,264,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,774,900 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,143,595 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486,827 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157,376 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,644,362 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,858,680 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455,188 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,967 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879,159 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,248 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,369,011 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,207,317 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,634,921 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161,888 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,986 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,311,609 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,518,994 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,306,952 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,024,234 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,747,101 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,260,137 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,757,711 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,661,488 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,451,601 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,695,859 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302,065 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684,530 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,479,291 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,257,005 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,347,937 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,488 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,552,206 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,387,583 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,024,817 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,484,640 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,361,500 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,825,219 |
| 2019-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,771,354 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,211,686 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,202,804 |
| 2019-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,984,224 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,748,210 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,419,154 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,256 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360,168 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,501,748 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,361,676 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,638,256 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,251,205 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,674 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,488,344 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,994,030 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,507 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,923 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,045,451 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,658,350 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,578 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,173 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,380 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,375 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,390 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361,851 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,331,838 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,680,383 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,021,497 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,417,590 |
| 2019-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,409,732 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 427,462 |
| 2019-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,097,249 |
| 2019-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,522,990 |
| 2019-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,828,136 |
| 2019-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,354,001 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,847,635 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,337 |
| 2019-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,592,435 |
| 2019-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,345,404 |
| 2019-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,550,691 |
| 2019-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,140,558 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,949,400 |
| 2019-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,804,300 |
| 2019-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,773,021 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166,057 |
| 2019-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,368,135 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,760,431 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,713,250 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,177,453 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,304,999 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,050 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,745 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,733 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,009 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,812 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,939 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,687 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,941,500 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,444,782 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,193 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,250 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,628,557 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,968,815 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,795,097 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,932,468 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,150 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,420 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,405 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,286,738 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,122 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,291 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,970 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,930 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,396 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,982 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,890 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,380 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,610 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,316 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,853 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192,359 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,079,526 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,688,698 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,759,600 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,132,936 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,295 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,908,764 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,106,076 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,335,455 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,210 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,777 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,085 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,875,304 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,371,595 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,622 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,733,994 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,513 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,338 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,100 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,392 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,899 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,896 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,535 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,060 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,427,041 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,736,508 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,385 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,236 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,363 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,081 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,017 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966,199 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,636 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,566 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,981 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,968,200 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,779,155 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,981 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,487 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,188 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,062,433 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,014 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,430 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,447 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,982,410 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687,728 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,573 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866,290 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332,654 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,055,063 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,765,583 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,500 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,493 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,869,349 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,551,081 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879,699 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,161,172 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,463 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,044,876 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,554 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,379 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,500 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,577 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,546 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,155 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,827 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,200 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,900 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,431,370 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,251 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,466 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,188 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,250 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,031,775 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,696,639 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,002 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,092 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,662,485 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,623 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,054 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,112 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636,587 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,814 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,300 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,345 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,869 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,469,596 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,886 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,360 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,684 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565,965 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776,743 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,979 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,250 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,500 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,072 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,249 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,662 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,200 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,725 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,390 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,042 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,769,141 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,372,169 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,908,808 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,086,294 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,294,569 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,488,955 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,652,729 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,942 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,627 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,787 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,709 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,998 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,933 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,530 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,543 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,458 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,903 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,785 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,350 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,336 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,960 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,092 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,850 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,835 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,862 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,529,154 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,446,749 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,142 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,053 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,589 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,795 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,358 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,838,556 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,939,394 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,810 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,805 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,599 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826,015 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661,539 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,465 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,118 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,136 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,620 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,041 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,838 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,072 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,758 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,431 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,320 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,350 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,410 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,724 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,325 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,250 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,500 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,050 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,173 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,034 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,297 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,031,976 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,126 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,452 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,703 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,177 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,733 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661,319 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,978 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,750 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,141 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,928 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,799 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,820 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,263,368 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,939 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,574 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,915 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,232,423 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,748 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,533 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,710 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,390 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,270 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,786 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839,061 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,945 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,144 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,766,473 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,469 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,100 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,775 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,625 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375,269 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,171,241 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,400 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,430 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,838,593 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,434,950 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,291,535 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,194 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,032 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,128 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,246 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,653 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,843 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,445 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,204 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,570 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,019 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,891,830 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,504,784 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,189,323 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,496,309 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,559,736 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,537 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,530 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,870 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,832 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,600 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,105,279 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,687,332 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,400 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,524 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,594 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,329 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617,457 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,950 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,482 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,304 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,550 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,804 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,471,607 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783,855 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,616,770 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,263 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,893 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,733 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920,515 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,621,958 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,716 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910,762 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225,854 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,336 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,218 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,833 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,027 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990,296 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,390,276 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,438,734 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380,518 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,665,847 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,500 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,908 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,626,323 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,487,300 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,280 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,604,853 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,874,807 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,055,430 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,498,983 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,161,025 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,553,583 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,682,214 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,024,775 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,748,050 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,730,589 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,775,199 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,705,985 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,460 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,435,296 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,046,360 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,824,647 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,552,853 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,100,376 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,916,782 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,280,129 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,606,923 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,441,815 |
| 2018-03-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 39,854,270 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,174,091 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,579,115 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,669,014 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749,376 |
| 2018-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,948,969 |
| 2018-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,536,096 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 639,350 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,038,083 |
| 2018-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 808,624 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,386 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,551,802 |
| 2018-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 875,560 |
| 2018-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 801,430 |
| 2018-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,995,256 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,405,283 |
| 2018-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,211,181 |
| 2018-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,439,285 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,454,891 |
| 2018-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,202,961 |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,797,268 |
| 2018-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,832,349 |
| 2018-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,095,144 |
| 2018-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,251,205 |
| 2018-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,800 |
| 2018-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 553,866 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261,020 |
| 2018-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,281,601 |
| 2018-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,449,376 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,310 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,095,606 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,766 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,400 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916,906 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,954 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994,749 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,135,732 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,858 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,699 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,100 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,947,278 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,545 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,109,598 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,517,594 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,108 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,860 |
| 2018-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,057,830 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,891 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,708,347 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,688 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,163,608 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,466,827 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,278,100 |
| 2017-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,991,251 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,774,161 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,936 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540,307 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,641,001 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,855,920 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744,415 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,581,361 |
| 2017-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,696,578 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,816,356 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,098,612 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,620,225 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,200 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,809,134 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,193 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,872 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,525 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,712,785 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,114 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216,814 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,305 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,654 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,700 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,198 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,400 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,389 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,500 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,200 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,388 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,502 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,572 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,925 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,585 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,296 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,636 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,909 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,131 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,503 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,934,357 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,150 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,553 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,285 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,344,734 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,037 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,544,470 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223,162 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,227 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,059 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,700 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,400 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,600 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,597 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,550 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,587 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,651 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,390 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,305 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,847 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177,740 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,100 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,496 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839,548 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,700 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,369 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,820 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,250 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,900 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,897 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,472 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,639 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,374,524 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,074 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469,094 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,549 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,534 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,052 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,239,403 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,300 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,549 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,314 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,032 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,966 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,278 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,622 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,163 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,569 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,990 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,400 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,505 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580,111 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,228 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,716 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,500 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,346 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,265 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,516 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,611 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,168 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,650 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,900 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,050 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,900 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,300 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,218 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,142 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,231 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,485,590 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,073 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,210 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,652 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,544 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,622 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,295 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,250 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,876 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,499 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,791 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,975 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,119 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,900 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,600 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,700 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,600 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,157 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,700 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,584 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,357 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,558 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,500 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,976 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,450 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,937 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,042 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,451 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471,734 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,720 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,157 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,709 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,700 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,339 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,476 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,796 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,665 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,878 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,900 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,519 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,096 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,870 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,846 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,030 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,200 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,500 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,900 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,800 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,600 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,200 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,900 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985,400 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,800 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,800 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,800 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795,600 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,700 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,100 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,200 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745,200 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,200 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,200 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045,700 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,200 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917,600 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,100 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,249,400 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,554,800 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,200 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,200 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,200 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,400 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,300 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,700 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,652,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,767,800 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,242,100 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,341,200 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,494,300 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 799,300 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,400 |
| 2017-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,793,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,800 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,500 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,800 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748,100 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,600 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,600 |
| 2017-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,498,700 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,400 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,400 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,600 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,200 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,699,600 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,170,200 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,047,700 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,165,300 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,000 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 635,200 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,700 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,762,400 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381,900 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,081,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,200 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,394,400 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,132,100 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,800 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,700 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295,500 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,900 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,300 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,100 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,600 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,800 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,700 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,799,700 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,200 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,800 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,200 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,600 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,900 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,700 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,200 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,600 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,700 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,300 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,100 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,539,500 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605,200 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,400 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,900 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,164,600 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,900 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,986,700 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,200 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,311,300 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,200 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,300 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,700 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,700 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,200 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548,700 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,100 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,916,600 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,800 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,600 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,400 |
| 2016-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 567,500 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,700 |
| 2016-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,327,400 |
| 2016-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,027,500 |
| 2016-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,690,500 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,954,900 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 992,200 |
| 2016-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,554,100 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,451,100 |
| 2016-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,304,400 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 491,700 |
| 2016-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,932,500 |
| 2016-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 391,700 |
| 2016-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,107,500 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542,400 |
| 2016-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,619,200 |
| 2016-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 508,500 |
| 2016-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,237,200 |
| 2016-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,003,500 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,100 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,341,700 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,016,000 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,200 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,134,600 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,600 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 987,600 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,914,000 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,808,800 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,393,200 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,148,700 |
| 2016-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,838,100 |
| 2016-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 851,500 |
| 2016-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,186,400 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,978,600 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,764,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,669,400 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,526,600 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,417,600 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,008,800 |
| 2016-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,927,000 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,817,700 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,100 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,200 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,100 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,900 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,200 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,300 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,800 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,300 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,900 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,300 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,400 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,700 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,300 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,600 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,700 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,700 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,300 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,800 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,800 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,700 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,800 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,300 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,800 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,100 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,700 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,800 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,300 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,500 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,700 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,700 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,100 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,500 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,600 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,600 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,400 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,400 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768,900 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,504,800 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,200 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,900 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,800 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,300 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,200 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,700 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,100 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,500 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,700 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,800 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,400 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,400 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,600 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468,600 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,300 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,389,300 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,400 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,106,800 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245,700 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,638,300 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,500 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,700 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,400 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,400 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,100 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,100 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,367,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,300 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,878,400 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,161,600 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,548,300 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,061,400 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,445,800 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,700 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,800 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,600 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,257,500 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,722,200 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,162,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,500 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,100 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437,400 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,900 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,200 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,300 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,400 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,120,800 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,700 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,978,800 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,800 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,100 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,100 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,700 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,700 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,600 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,400 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,400 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,200 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,941,100 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,700 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,100 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,888,400 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017,900 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,800 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,500 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,638,400 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,663,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186,100 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,900 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,600 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,500 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140,100 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,855,200 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,376,200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,200 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,500 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,800 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,300 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,800 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,674,400 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,900 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,900 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,539,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,489,600 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,800 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,685,700 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,630,700 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,559,700 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,356,100 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,435,100 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,990,900 |
| 2016-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,859,400 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,600 |
| 2016-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 895,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,300 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,500 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,800 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,000 |
| 2016-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 914,800 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,800 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,100 |
| 2016-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 360,100 |
| 2016-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,337,300 |
| 2016-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,721,700 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,800 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,200 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,600 |
| 2016-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 520,500 |
| 2016-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 894,400 |
| 2016-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,010,300 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,369,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,200 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099,600 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,700 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272,000 |
| 2016-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,594,400 |
| 2016-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,993,700 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,130,700 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,106,400 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,741,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,942,400 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941,900 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,800 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,700 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,200 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,100 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 864,800 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,200 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,900 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,300 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,400 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,100 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,900 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,500 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,600 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,900 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,100 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,700 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,917,300 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,400 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,800 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,700 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,092,300 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,600 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,900 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,600 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,100 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737,300 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,789,800 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,500 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,328,900 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,600 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,700 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,200 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,800 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,600 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,804,300 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,300 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,600 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,241,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925,400 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,700 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372,100 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,200 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,600 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321,400 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,900 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,673,400 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,635,700 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,286,800 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,900 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,400 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,152,900 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,014,300 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,700 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,633,300 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,079,800 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,584,400 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,067,000 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,231,900 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,883,600 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,957,600 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,700 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,930,200 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,081,500 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,282,500 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,704,300 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,184,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,488,900 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,738,700 |
| 2015-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,513,100 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,901,500 |
| 2015-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,046,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,700 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,600 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,536,100 |
| 2015-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,698,700 |
| 2015-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,715,000 |
SunHydrogen Inc (HYSR) News Headlines
Recent SunHydrogen Inc (HYSR) News
Similar Companies to SunHydrogen Inc (HYSR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |