The Hydropothecary Corporation Warrants 30012020 (HYYWF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($-0.01) -81.43%
The Hydropothecary Corporation Warrants 30012020 - Daily Information
Click for more stock information on The Hydropothecary Corporation Warrants 30012020.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About The Hydropothecary Corporation Warrants 30012020 (HYYWF)
The Hydropothecary Corporation - Warrants (30/01/2020)
Invest in The Hydropothecary Corporation Warrants 30012020 (HYYWF)
Historical Stock Data for The Hydropothecary Corporation Warrants 30012020 (HYYWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,370 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,899 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,785 |
| 2020-01-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2020-01-24 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 63,050 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,599 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,817 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,340 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,425 |
| 2020-01-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 186,028 |
| 2020-01-15 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 246,758 |
| 2020-01-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 15,160 |
| 2020-01-13 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-01-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,730 |
| 2020-01-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,101 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,353 |
| 2020-01-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,297 |
| 2019-12-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 77,507 |
| 2019-12-27 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 63,425 |
| 2019-12-26 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 14,402 |
| 2019-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,420 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,846 |
| 2019-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,504 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,276 |
| 2019-12-18 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 4,161 |
| 2019-12-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,410 |
| 2019-12-16 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 77,895 |
| 2019-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,075 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,153 |
| 2019-12-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,900 |
| 2019-12-10 | $0.10 | $0.30 | $0.10 | $0.10 | $0.10 | 7,430 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,161 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,188 |
| 2019-12-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 25,030 |
| 2019-12-04 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 15,350 |
| 2019-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,550 |
| 2019-12-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,768 |
| 2019-11-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,567 |
| 2019-11-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,727 |
| 2019-11-26 | $0.13 | $0.15 | $0.08 | $0.10 | $0.10 | 29,901 |
| 2019-11-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,040 |
| 2019-11-22 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 19,228 |
| 2019-11-21 | $0.09 | $0.19 | $0.09 | $0.15 | $0.15 | 83,600 |
| 2019-11-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 42,761 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,800 |
| 2019-11-18 | $0.05 | $0.11 | $0.03 | $0.03 | $0.03 | 120,074 |
| 2019-11-15 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,210 |
| 2019-11-13 | $0.10 | $0.19 | $0.06 | $0.06 | $0.06 | 14,967 |
| 2019-11-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,710 |
| 2019-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,210 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 364 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,338 |
| 2019-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,584 |
| 2019-11-04 | $0.28 | $0.28 | $0.13 | $0.13 | $0.13 | 7,241 |
| 2019-10-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,786 |
| 2019-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2019-10-29 | $0.14 | $0.21 | $0.13 | $0.21 | $0.21 | 11,921 |
| 2019-10-28 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 7,183 |
| 2019-10-25 | $0.16 | $0.22 | $0.11 | $0.16 | $0.16 | 18,083 |
| 2019-10-24 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 12,553 |
| 2019-10-23 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 10,950 |
| 2019-10-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2019-10-21 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 19,198 |
| 2019-10-18 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 11,593 |
| 2019-10-17 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 22,250 |
| 2019-10-16 | $0.27 | $0.27 | $0.12 | $0.25 | $0.25 | 17,736 |
| 2019-10-15 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 34,015 |
| 2019-10-14 | $0.65 | $0.65 | $0.15 | $0.16 | $0.16 | 2,631 |
| 2019-10-11 | $0.16 | $0.20 | $0.10 | $0.18 | $0.18 | 47,150 |
| 2019-10-10 | $0.20 | $0.38 | $0.11 | $0.21 | $0.21 | 51,003 |
| 2019-10-09 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 7,231 |
| 2019-10-07 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 28,318 |
| 2019-10-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,447 |
| 2019-10-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,635 |
| 2019-10-02 | $0.57 | $0.69 | $0.31 | $0.67 | $0.67 | 21,751 |
| 2019-10-01 | $0.67 | $0.95 | $0.05 | $0.20 | $0.20 | 46,950 |
| 2019-09-30 | $0.70 | $0.76 | $0.66 | $0.68 | $0.68 | 11,474 |
| 2019-09-27 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 5,600 |
| 2019-09-26 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 550 |
| 2019-09-25 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 4,997 |
| 2019-09-24 | $0.98 | $0.98 | $0.80 | $0.98 | $0.98 | 11,170 |
| 2019-09-23 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 325 |
| 2019-09-20 | $0.80 | $1.24 | $0.80 | $0.98 | $0.98 | 17,383 |
| 2019-09-19 | $0.75 | $0.91 | $0.75 | $0.86 | $0.86 | 11,814 |
| 2019-09-18 | $0.87 | $1.00 | $0.87 | $0.89 | $0.89 | 920 |
| 2019-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 176 |
| 2019-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 55 |
| 2019-09-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 999 |
| 2019-09-12 | $0.80 | $1.00 | $0.71 | $0.99 | $0.99 | 5,353 |
| 2019-09-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2019-09-10 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 1,855 |
| 2019-09-09 | $1.14 | $1.20 | $1.08 | $1.08 | $1.08 | 7,657 |
| 2019-09-06 | $1.13 | $1.19 | $0.95 | $1.15 | $1.15 | 17,294 |
| 2019-09-05 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 3,054 |
| 2019-09-04 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 15,034 |
| 2019-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 183 |
| 2019-08-30 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,267 |
| 2019-08-29 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 1,605 |
| 2019-08-28 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 2,836 |
| 2019-08-27 | $0.77 | $0.79 | $0.70 | $0.70 | $0.70 | 7,535 |
| 2019-08-26 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 3,963 |
| 2019-08-23 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 6,309 |
| 2019-08-22 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 8,581 |
| 2019-08-21 | $1.65 | $1.65 | $0.88 | $0.90 | $0.90 | 13,393 |
| 2019-08-20 | $0.97 | $0.97 | $0.66 | $0.66 | $0.66 | 4,932 |
| 2019-08-19 | $1.06 | $1.06 | $0.96 | $1.02 | $1.02 | 6,334 |
| 2019-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-08-15 | $1.11 | $1.11 | $0.95 | $0.98 | $0.98 | 23,173 |
| 2019-08-14 | $1.28 | $1.28 | $1.12 | $1.13 | $1.13 | 6,691 |
| 2019-08-13 | $1.15 | $1.32 | $1.15 | $1.32 | $1.32 | 6,549 |
| 2019-08-12 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 9,057 |
| 2019-08-09 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 5,740 |
| 2019-08-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,213 |
| 2019-08-07 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 920 |
| 2019-08-06 | $1.25 | $1.25 | $1.10 | $1.17 | $1.17 | 26,750 |
| 2019-08-05 | $1.25 | $1.25 | $1.13 | $1.25 | $1.25 | 1,046 |
| 2019-08-02 | $1.15 | $1.25 | $1.15 | $1.16 | $1.16 | 11,846 |
| 2019-08-01 | $1.21 | $1.25 | $1.10 | $1.11 | $1.11 | 22,916 |
| 2019-07-31 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,160 |
| 2019-07-30 | $1.19 | $1.30 | $1.12 | $1.29 | $1.29 | 42,322 |
| 2019-07-29 | $1.00 | $1.22 | $0.90 | $1.22 | $1.22 | 21,185 |
| 2019-07-26 | $1.04 | $1.07 | $0.98 | $1.00 | $1.00 | 29,993 |
| 2019-07-25 | $1.19 | $1.20 | $1.05 | $1.06 | $1.06 | 28,554 |
| 2019-07-24 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 6,401 |
| 2019-07-23 | $1.29 | $1.33 | $1.17 | $1.20 | $1.20 | 18,777 |
| 2019-07-22 | $1.44 | $1.47 | $1.33 | $1.33 | $1.33 | 17,888 |
| 2019-07-19 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 1,539 |
| 2019-07-18 | $1.52 | $1.55 | $1.41 | $1.55 | $1.55 | 1,014 |
| 2019-07-17 | $1.10 | $1.58 | $1.10 | $1.58 | $1.58 | 6,385 |
| 2019-07-16 | $1.55 | $1.68 | $1.35 | $1.52 | $1.52 | 11,819 |
| 2019-07-15 | $1.45 | $5.02 | $1.39 | $1.55 | $1.55 | 16,238 |
| 2019-07-12 | $1.50 | $1.50 | $1.36 | $1.38 | $1.38 | 3,366 |
| 2019-07-11 | $1.62 | $1.90 | $1.55 | $1.56 | $1.56 | 4,519 |
| 2019-07-10 | $1.60 | $1.62 | $1.55 | $1.62 | $1.62 | 2,000 |
| 2019-07-09 | $1.40 | $1.62 | $1.12 | $1.59 | $1.59 | 20,078 |
| 2019-07-08 | $1.54 | $1.64 | $1.49 | $1.55 | $1.55 | 50,407 |
| 2019-07-05 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 4,813 |
| 2019-07-03 | $1.70 | $1.70 | $1.57 | $1.68 | $1.68 | 2,545 |
| 2019-07-02 | $1.81 | $1.81 | $1.64 | $1.65 | $1.65 | 15,380 |
| 2019-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 370 |
| 2019-06-28 | $2.02 | $2.02 | $1.75 | $1.76 | $1.76 | 10,695 |
| 2019-06-27 | $1.70 | $2.08 | $1.70 | $1.98 | $1.98 | 39,299 |
| 2019-06-26 | $1.77 | $1.80 | $1.70 | $1.71 | $1.71 | 9,555 |
| 2019-06-25 | $1.79 | $1.85 | $1.55 | $1.80 | $1.80 | 30,747 |
| 2019-06-24 | $1.96 | $1.96 | $1.82 | $1.84 | $1.84 | 22,860 |
| 2019-06-21 | $2.10 | $2.40 | $1.97 | $2.07 | $2.07 | 24,989 |
| 2019-06-20 | $2.05 | $2.25 | $2.05 | $2.15 | $2.15 | 3,275 |
| 2019-06-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,500 |
| 2019-06-18 | $2.11 | $2.21 | $2.07 | $2.10 | $2.10 | 7,482 |
| 2019-06-17 | $2.20 | $2.20 | $1.98 | $2.13 | $2.13 | 35,127 |
| 2019-06-14 | $2.30 | $2.30 | $2.10 | $2.20 | $2.20 | 10,037 |
| 2019-06-13 | $2.65 | $2.65 | $2.25 | $2.39 | $2.39 | 19,594 |
| 2019-06-12 | $2.78 | $2.78 | $2.65 | $2.70 | $2.70 | 3,810 |
| 2019-06-11 | $2.89 | $2.94 | $2.65 | $2.82 | $2.82 | 11,949 |
| 2019-06-10 | $2.74 | $2.77 | $2.74 | $2.77 | $2.77 | 6,325 |
| 2019-06-07 | $2.74 | $2.80 | $2.60 | $2.60 | $2.60 | 1,593 |
| 2019-06-06 | $3.00 | $3.00 | $2.63 | $2.66 | $2.66 | 9,320 |
| 2019-06-05 | $3.08 | $3.08 | $2.76 | $2.82 | $2.82 | 5,673 |
| 2019-06-04 | $2.80 | $2.82 | $2.73 | $2.82 | $2.82 | 4,495 |
| 2019-06-03 | $2.85 | $2.85 | $2.70 | $2.72 | $2.72 | 2,697 |
| 2019-05-31 | $2.74 | $3.00 | $2.74 | $2.83 | $2.83 | 15,088 |
| 2019-05-30 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 6,986 |
| 2019-05-29 | $3.23 | $3.23 | $3.11 | $3.11 | $3.11 | 2,458 |
| 2019-05-28 | $3.00 | $3.48 | $2.74 | $3.27 | $3.27 | 12,200 |
| 2019-05-24 | $2.74 | $3.19 | $2.74 | $2.94 | $2.94 | 98,360 |
| 2019-05-23 | $3.15 | $3.15 | $2.96 | $3.15 | $3.15 | 7,746 |
| 2019-05-22 | $3.22 | $3.22 | $3.13 | $3.14 | $3.14 | 4,535 |
| 2019-05-21 | $3.20 | $3.28 | $3.00 | $3.20 | $3.20 | 3,329 |
| 2019-05-20 | $3.00 | $3.70 | $3.00 | $3.20 | $3.20 | 4,430 |
| 2019-05-17 | $3.13 | $3.21 | $3.13 | $3.15 | $3.15 | 13,880 |
| 2019-05-16 | $3.35 | $3.43 | $3.22 | $3.23 | $3.23 | 8,563 |
| 2019-05-15 | $2.95 | $3.35 | $2.94 | $3.35 | $3.35 | 3,730 |
| 2019-05-14 | $2.99 | $3.30 | $2.90 | $2.99 | $2.99 | 9,949 |
| 2019-05-13 | $3.14 | $3.14 | $2.50 | $2.98 | $2.98 | 16,029 |
| 2019-05-10 | $3.37 | $3.40 | $3.19 | $3.25 | $3.25 | 7,211 |
| 2019-05-09 | $3.70 | $3.70 | $3.20 | $3.39 | $3.39 | 24,580 |
| 2019-05-08 | $3.37 | $3.49 | $3.37 | $3.44 | $3.44 | 1,767 |
| 2019-05-07 | $3.70 | $3.70 | $3.35 | $3.40 | $3.40 | 2,256 |
| 2019-05-06 | $3.19 | $3.70 | $3.19 | $3.59 | $3.59 | 14,601 |
| 2019-05-03 | $3.29 | $3.65 | $3.29 | $3.29 | $3.29 | 21,161 |
| 2019-05-02 | $3.73 | $3.73 | $2.50 | $3.29 | $3.29 | 37,346 |
| 2019-05-01 | $3.76 | $3.86 | $3.60 | $3.63 | $3.63 | 24,533 |
| 2019-04-30 | $4.07 | $4.07 | $3.62 | $3.68 | $3.68 | 47,657 |
| 2019-04-29 | $3.80 | $4.22 | $3.64 | $4.09 | $4.09 | 51,387 |
| 2019-04-26 | $3.09 | $3.65 | $2.97 | $3.64 | $3.64 | 79,793 |
| 2019-04-25 | $2.95 | $3.09 | $2.91 | $2.96 | $2.96 | 22,352 |
| 2019-04-24 | $2.79 | $2.92 | $2.78 | $2.90 | $2.90 | 12,020 |
| 2019-04-23 | $2.70 | $2.86 | $2.70 | $2.79 | $2.79 | 10,807 |
| 2019-04-22 | $2.62 | $2.90 | $2.55 | $2.68 | $2.68 | 48,581 |
| 2019-04-18 | $2.55 | $2.72 | $1.75 | $2.53 | $2.53 | 38,277 |
| 2019-04-17 | $2.06 | $2.49 | $2.06 | $2.49 | $2.49 | 30,703 |
| 2019-04-16 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 15,256 |
| 2019-04-15 | $2.15 | $2.15 | $1.94 | $1.94 | $1.94 | 11,464 |
| 2019-04-12 | $2.13 | $2.23 | $2.13 | $2.15 | $2.15 | 5,394 |
| 2019-04-11 | $2.30 | $2.30 | $2.10 | $2.11 | $2.11 | 34,774 |
| 2019-04-10 | $2.30 | $2.33 | $2.26 | $2.33 | $2.33 | 13,559 |
| 2019-04-09 | $2.45 | $2.60 | $2.18 | $2.27 | $2.27 | 14,433 |
| 2019-04-08 | $2.49 | $2.50 | $2.42 | $2.45 | $2.45 | 26,230 |
| 2019-04-05 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 32,249 |
| 2019-04-04 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 3,689 |
| 2019-04-03 | $2.51 | $2.61 | $2.51 | $2.57 | $2.57 | 23,460 |
| 2019-04-02 | $2.56 | $2.61 | $2.25 | $2.60 | $2.60 | 19,625 |
| 2019-04-01 | $2.65 | $2.70 | $2.56 | $2.63 | $2.63 | 20,099 |
| 2019-03-29 | $2.52 | $2.60 | $2.31 | $2.56 | $2.56 | 13,246 |
| 2019-03-28 | $2.50 | $2.60 | $2.25 | $2.45 | $2.45 | 17,194 |
| 2019-03-27 | $2.68 | $2.75 | $2.30 | $2.42 | $2.42 | 16,710 |
| 2019-03-26 | $2.38 | $2.56 | $2.23 | $2.56 | $2.56 | 15,626 |
| 2019-03-25 | $2.32 | $2.39 | $2.03 | $2.23 | $2.23 | 20,640 |
| 2019-03-22 | $2.60 | $2.62 | $2.10 | $2.38 | $2.38 | 16,491 |
| 2019-03-21 | $2.65 | $2.65 | $2.40 | $2.56 | $2.56 | 22,070 |
| 2019-03-20 | $2.71 | $2.75 | $2.40 | $2.51 | $2.51 | 16,171 |
| 2019-03-19 | $2.76 | $2.95 | $2.65 | $2.69 | $2.69 | 72,300 |
| 2019-03-18 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 46,073 |
| 2019-03-15 | $2.14 | $2.20 | $2.13 | $2.16 | $2.16 | 3,379 |
| 2019-03-14 | $2.20 | $2.21 | $2.09 | $2.14 | $2.14 | 41,226 |
| 2019-03-13 | $2.08 | $2.09 | $1.97 | $2.04 | $2.04 | 47,250 |
| 2019-03-12 | $1.60 | $1.95 | $1.60 | $1.85 | $1.85 | 12,513 |
| 2019-03-11 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 10,801 |
| 2019-03-08 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 3,585 |
| 2019-03-07 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 11,345 |
| 2019-03-06 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 1,915 |
| 2019-03-05 | $1.74 | $1.78 | $1.73 | $1.77 | $1.77 | 10,037 |
| 2019-03-04 | $1.80 | $1.82 | $1.70 | $1.74 | $1.74 | 19,627 |
| 2019-03-01 | $1.82 | $1.82 | $1.71 | $1.79 | $1.79 | 17,998 |
| 2019-02-28 | $1.82 | $1.89 | $1.77 | $1.82 | $1.82 | 8,815 |
| 2019-02-27 | $1.81 | $1.83 | $1.76 | $1.82 | $1.82 | 22,147 |
| 2019-02-26 | $1.80 | $1.92 | $1.76 | $1.81 | $1.81 | 36,593 |
| 2019-02-25 | $2.00 | $2.00 | $1.82 | $1.83 | $1.83 | 8,881 |
| 2019-02-22 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 5,151 |
| 2019-02-21 | $1.95 | $2.02 | $1.93 | $1.95 | $1.95 | 21,785 |
| 2019-02-20 | $1.95 | $1.98 | $1.88 | $1.94 | $1.94 | 25,334 |
| 2019-02-19 | $1.89 | $1.95 | $1.79 | $1.88 | $1.88 | 11,791 |
| 2019-02-15 | $1.89 | $1.89 | $1.80 | $1.86 | $1.86 | 11,008 |
| 2019-02-14 | $1.80 | $1.89 | $1.72 | $1.77 | $1.77 | 20,675 |
| 2019-02-13 | $1.85 | $1.95 | $1.82 | $1.88 | $1.88 | 21,162 |
| 2019-02-12 | $1.60 | $1.87 | $1.60 | $1.81 | $1.81 | 31,996 |
| 2019-02-11 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 16,228 |
| 2019-02-08 | $1.87 | $2.14 | $1.76 | $1.77 | $1.77 | 10,022 |
| 2019-02-07 | $1.78 | $1.86 | $1.70 | $1.81 | $1.81 | 9,864 |
| 2019-02-06 | $1.90 | $1.92 | $1.50 | $1.75 | $1.75 | 62,055 |
| 2019-02-05 | $2.19 | $2.19 | $1.91 | $1.92 | $1.92 | 72,851 |
| 2019-02-04 | $2.13 | $2.20 | $2.05 | $2.05 | $2.05 | 46,460 |
| 2019-02-01 | $2.05 | $2.30 | $2.02 | $2.07 | $2.07 | 55,787 |
| 2019-01-31 | $1.91 | $2.11 | $1.90 | $2.10 | $2.10 | 46,447 |
| 2019-01-30 | $1.95 | $2.03 | $1.87 | $1.89 | $1.89 | 38,013 |
| 2019-01-29 | $1.99 | $2.00 | $1.87 | $1.95 | $1.95 | 37,820 |
| 2019-01-28 | $1.89 | $1.97 | $1.80 | $1.97 | $1.97 | 37,501 |
| 2019-01-25 | $1.86 | $1.89 | $1.77 | $1.86 | $1.86 | 41,250 |
| 2019-01-24 | $1.84 | $1.87 | $1.75 | $1.77 | $1.77 | 31,084 |
| 2019-01-23 | $1.94 | $2.10 | $1.79 | $1.83 | $1.83 | 43,660 |
| 2019-01-22 | $1.96 | $2.30 | $1.82 | $1.91 | $1.91 | 71,632 |
| 2019-01-18 | $1.80 | $1.89 | $1.78 | $1.84 | $1.84 | 46,180 |
| 2019-01-17 | $1.80 | $1.81 | $1.60 | $1.71 | $1.71 | 27,375 |
| 2019-01-16 | $1.68 | $1.68 | $1.62 | $1.67 | $1.67 | 23,883 |
| 2019-01-15 | $1.84 | $1.84 | $1.60 | $1.60 | $1.60 | 30,598 |
| 2019-01-14 | $1.76 | $1.76 | $1.60 | $1.72 | $1.72 | 24,991 |
| 2019-01-11 | $1.72 | $1.79 | $1.66 | $1.71 | $1.71 | 28,025 |
| 2019-01-10 | $1.78 | $1.81 | $1.63 | $1.73 | $1.73 | 31,681 |
| 2019-01-09 | $1.77 | $1.77 | $1.64 | $1.74 | $1.74 | 22,381 |
| 2019-01-08 | $1.88 | $2.09 | $1.40 | $1.72 | $1.72 | 36,040 |
| 2019-01-07 | $1.49 | $1.88 | $1.45 | $1.73 | $1.73 | 56,255 |
| 2019-01-04 | $1.40 | $1.46 | $1.37 | $1.45 | $1.45 | 50,839 |
| 2019-01-03 | $1.16 | $1.35 | $1.11 | $1.24 | $1.24 | 25,291 |
| 2019-01-02 | $0.93 | $1.19 | $0.92 | $1.11 | $1.11 | 45,560 |
| 2018-12-31 | $1.30 | $1.30 | $0.86 | $0.93 | $0.93 | 24,837 |
| 2018-12-28 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 27,857 |
| 2018-12-27 | $1.25 | $1.30 | $0.79 | $0.85 | $0.85 | 30,776 |
| 2018-12-26 | $0.87 | $1.39 | $0.76 | $1.25 | $1.25 | 19,120 |
| 2018-12-24 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 5,400 |
| 2018-12-21 | $0.90 | $0.91 | $0.81 | $0.86 | $0.86 | 15,028 |
| 2018-12-20 | $0.97 | $1.01 | $0.87 | $0.87 | $0.87 | 9,057 |
| 2018-12-19 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 5,963 |
| 2018-12-18 | $1.10 | $1.40 | $0.95 | $1.04 | $1.04 | 44,518 |
| 2018-12-17 | $1.00 | $1.39 | $1.00 | $1.39 | $1.39 | 22,304 |
| 2018-12-14 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 8,335 |
| 2018-12-13 | $1.19 | $1.20 | $1.08 | $1.11 | $1.11 | 6,471 |
| 2018-12-12 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 9,198 |
| 2018-12-11 | $1.08 | $1.13 | $1.04 | $1.11 | $1.11 | 10,691 |
| 2018-12-10 | $1.12 | $1.16 | $0.99 | $1.05 | $1.05 | 9,355 |
| 2018-12-07 | $1.15 | $1.18 | $1.05 | $1.12 | $1.12 | 25,541 |
| 2018-12-06 | $1.07 | $1.17 | $1.00 | $1.12 | $1.12 | 25,830 |
| 2018-12-04 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 17,066 |
| 2018-12-03 | $1.50 | $1.50 | $1.32 | $1.40 | $1.40 | 14,954 |
| 2018-11-30 | $1.48 | $1.52 | $1.45 | $1.46 | $1.46 | 12,011 |
| 2018-11-29 | $1.41 | $1.50 | $1.38 | $1.48 | $1.48 | 6,573 |
| 2018-11-28 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 5,110 |
| 2018-11-27 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 19,213 |
| 2018-11-26 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 21,434 |
| 2018-11-23 | $1.42 | $1.47 | $1.33 | $1.43 | $1.43 | 13,187 |
| 2018-11-21 | $1.34 | $1.51 | $1.33 | $1.48 | $1.48 | 17,308 |
| 2018-11-20 | $1.39 | $1.46 | $1.20 | $1.33 | $1.33 | 12,886 |
| 2018-11-19 | $1.61 | $2.00 | $1.44 | $1.48 | $1.48 | 11,924 |
| 2018-11-16 | $1.66 | $1.86 | $1.50 | $1.61 | $1.61 | 12,537 |
| 2018-11-15 | $1.49 | $1.72 | $1.49 | $1.67 | $1.67 | 10,200 |
| 2018-11-14 | $1.47 | $1.53 | $1.40 | $1.49 | $1.49 | 20,172 |
| 2018-11-13 | $1.64 | $1.64 | $1.47 | $1.52 | $1.52 | 12,130 |
| 2018-11-12 | $1.59 | $1.70 | $1.59 | $1.60 | $1.60 | 8,425 |
| 2018-11-09 | $1.80 | $1.87 | $1.60 | $1.72 | $1.72 | 5,728 |
| 2018-11-08 | $1.90 | $1.98 | $1.87 | $1.87 | $1.87 | 4,454 |
| 2018-11-07 | $1.93 | $1.98 | $1.83 | $1.94 | $1.94 | 11,589 |
| 2018-11-06 | $1.71 | $1.91 | $1.71 | $1.85 | $1.85 | 20,768 |
| 2018-11-05 | $1.69 | $1.80 | $1.57 | $1.69 | $1.69 | 32,787 |
| 2018-11-02 | $1.57 | $2.25 | $1.53 | $1.65 | $1.65 | 33,544 |
| 2018-11-01 | $1.59 | $2.49 | $1.50 | $1.57 | $1.57 | 17,475 |
| 2018-10-31 | $1.50 | $2.50 | $1.41 | $1.50 | $1.50 | 17,360 |
| 2018-10-30 | $1.24 | $1.50 | $1.24 | $1.41 | $1.41 | 16,414 |
| 2018-10-29 | $1.49 | $1.52 | $0.74 | $1.25 | $1.25 | 42,639 |
| 2018-10-26 | $1.53 | $1.56 | $1.42 | $1.42 | $1.42 | 12,285 |
| 2018-10-25 | $1.46 | $1.70 | $1.46 | $1.60 | $1.60 | 17,329 |
| 2018-10-24 | $1.65 | $1.85 | $1.48 | $1.48 | $1.48 | 30,758 |
| 2018-10-23 | $1.51 | $2.00 | $1.30 | $1.70 | $1.70 | 58,098 |
| 2018-10-22 | $2.21 | $2.31 | $1.70 | $1.75 | $1.75 | 61,291 |
| 2018-10-19 | $2.36 | $2.38 | $1.91 | $1.91 | $1.91 | 46,585 |
| 2018-10-18 | $2.50 | $2.95 | $2.25 | $2.30 | $2.30 | 22,303 |
| 2018-10-17 | $2.47 | $2.99 | $1.96 | $2.36 | $2.36 | 28,549 |
| 2018-10-16 | $2.99 | $3.00 | $2.50 | $2.55 | $2.55 | 76,746 |
| 2018-10-15 | $2.77 | $2.87 | $2.70 | $2.79 | $2.79 | 89,797 |
| 2018-10-12 | $2.62 | $2.75 | $2.59 | $2.62 | $2.62 | 30,881 |
| 2018-10-11 | $3.03 | $3.03 | $2.40 | $2.54 | $2.54 | 13,354 |
| 2018-10-10 | $2.67 | $2.73 | $2.50 | $2.72 | $2.72 | 17,193 |
| 2018-10-09 | $2.66 | $3.00 | $2.64 | $2.71 | $2.71 | 40,182 |
| 2018-10-08 | $2.60 | $3.15 | $2.45 | $3.10 | $3.10 | 36,588 |
| 2018-10-05 | $2.76 | $2.76 | $2.49 | $2.61 | $2.61 | 77,037 |
| 2018-10-04 | $2.57 | $2.60 | $2.43 | $2.60 | $2.60 | 29,228 |
| 2018-10-03 | $2.70 | $2.72 | $2.42 | $2.49 | $2.49 | 48,078 |
| 2018-10-02 | $2.82 | $2.90 | $2.49 | $2.53 | $2.53 | 31,360 |
| 2018-10-01 | $2.98 | $3.03 | $2.76 | $2.86 | $2.86 | 58,551 |
| 2018-09-28 | $2.51 | $2.80 | $2.46 | $2.77 | $2.77 | 79,101 |
| 2018-09-27 | $2.72 | $2.85 | $2.50 | $2.63 | $2.63 | 13,110 |
| 2018-09-26 | $2.65 | $2.72 | $2.58 | $2.70 | $2.70 | 15,781 |
| 2018-09-25 | $2.87 | $2.87 | $2.64 | $2.65 | $2.65 | 39,502 |
| 2018-09-24 | $2.78 | $2.85 | $2.67 | $2.78 | $2.78 | 36,435 |
| 2018-09-21 | $2.80 | $2.83 | $2.64 | $2.83 | $2.83 | 40,455 |
| 2018-09-20 | $2.87 | $3.00 | $2.69 | $2.76 | $2.76 | 111,821 |
| 2018-09-19 | $3.07 | $3.07 | $2.49 | $2.72 | $2.72 | 62,127 |
| 2018-09-18 | $2.73 | $2.96 | $2.73 | $2.88 | $2.88 | 26,616 |
| 2018-09-17 | $2.54 | $2.74 | $2.51 | $2.67 | $2.67 | 39,962 |
| 2018-09-14 | $2.01 | $2.49 | $1.90 | $2.38 | $2.38 | 42,955 |
| 2018-09-13 | $2.75 | $2.81 | $2.13 | $2.13 | $2.13 | 33,649 |
| 2018-09-12 | $3.00 | $3.13 | $2.49 | $2.76 | $2.76 | 45,738 |
| 2018-09-11 | $2.55 | $2.91 | $2.34 | $2.82 | $2.82 | 60,266 |
| 2018-09-10 | $2.20 | $2.50 | $2.19 | $2.50 | $2.50 | 67,135 |
| 2018-09-07 | $2.21 | $2.65 | $2.03 | $2.03 | $2.03 | 98,155 |
| 2018-09-06 | $1.25 | $1.89 | $1.20 | $1.88 | $1.88 | 83,950 |
| 2018-09-05 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 21,258 |
| 2018-09-04 | $1.20 | $1.23 | $1.14 | $1.22 | $1.22 | 22,003 |
| 2018-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15 |
| 2018-08-30 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 15,656 |
| 2018-08-29 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 14,546 |
| 2018-08-28 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 11,803 |
| 2018-08-27 | $1.11 | $1.30 | $1.11 | $1.28 | $1.28 | 1,148 |
| 2018-08-24 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,200 |
| 2018-08-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,300 |
| 2018-08-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,550 |
| 2018-08-21 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 8,390 |
| 2018-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2018-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2018-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,266 |
| 2018-08-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,355 |
| 2018-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 40 |
| 2018-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2018-08-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,325 |
| 2018-08-08 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 9,730 |
| 2018-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 325 |
| 2018-08-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 200 |
| 2018-08-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,100 |
| 2018-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2018-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2018-07-26 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,230 |
| 2018-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 80 |
| 2018-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 290 |
| 2018-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,700 |
| 2018-07-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 810 |
| 2018-07-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2018-07-09 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,880 |
| 2018-07-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 9,700 |
| 2018-07-05 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 5,155 |
| 2018-07-03 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 13,005 |
| 2018-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 270 |
| 2018-06-27 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 12,875 |
| 2018-06-26 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 8,140 |
| 2018-06-25 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 20,450 |
| 2018-06-22 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 2,940 |
| 2018-06-21 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 2,940 |
| 2018-06-20 | $1.08 | $1.50 | $1.07 | $1.50 | $1.50 | 4,041 |
| 2018-06-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,390 |
| 2018-06-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,629 |
| 2018-06-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,250 |
| 2018-06-12 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 990 |
| 2018-06-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-05-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 3,680 |
The Hydropothecary Corporation Warrants 30012020 (HYYWF) News Headlines
Recent The Hydropothecary Corporation Warrants 30012020 (HYYWF) News
Similar Companies to The Hydropothecary Corporation Warrants 30012020 (HYYWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |