Horizons Emerging Marijuana Growers Index ETF (HZEMF) Stock

Data as of May 3, 2024

$1.59 ($0.00) 0.00%

Horizons Emerging Marijuana Growers Index ETF - Daily Information

Click for more stock information on Horizons Emerging Marijuana Growers Index ETF.

Daily Information	Data
Date	May 3, 2024
Open	$1.59
Previous Close	$1.59
High	$1.59
Low	$1.59
Adjusted Open	$1.59
Previous Adjusted Close	$1.59
Adjusted High	$1.59
Adjusted Low	$1.59

About Horizons Emerging Marijuana Growers Index ETF (HZEMF)

Horizons Emerging Marijuana Growers Index ETF Unit Cl A

Invest in Horizons Emerging Marijuana Growers Index ETF (HZEMF)

Diversify your asset portfolio by buying gold.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Horizons Emerging Marijuana Growers Index ETF (HZEMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-26	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-08-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-07-23	$1.59	$1.59	$1.59	$1.59	$1.59	700
2020-07-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-28	$1.59	$1.59	$1.59	$1.59	$1.59	700
2020-02-27	$1.58	$1.58	$1.58	$1.58	$1.58	45
2020-02-26	$1.58	$1.58	$1.58	$1.58	$1.58	50
2020-02-25	$1.59	$1.59	$1.58	$1.58	$1.58	272
2020-02-24	$1.73	$1.73	$1.73	$1.73	$1.73	201
2020-02-20	$1.73	$1.73	$1.73	$1.73	$1.73	24
2020-02-19	$1.73	$1.73	$1.73	$1.73	$1.73	9
2020-02-14	$1.73	$1.73	$1.73	$1.73	$1.73	300
2020-02-13	$1.59	$1.75	$1.59	$1.73	$1.73	9,128
2020-02-10	$1.93	$1.93	$1.93	$1.93	$1.93	115
2020-02-05	$1.93	$1.93	$1.93	$1.93	$1.93	310
2020-02-04	$1.98	$1.98	$1.96	$1.96	$1.96	2,044
2020-02-03	$2.00	$2.00	$1.93	$1.93	$1.93	605
2020-01-30	$2.04	$2.04	$2.04	$2.04	$2.04	300
2020-01-29	$2.24	$2.24	$2.24	$2.24	$2.24	12
2020-01-27	$2.24	$2.24	$2.24	$2.24	$2.24	19
2020-01-24	$2.24	$2.24	$2.24	$2.24	$2.24	67
2020-01-23	$2.24	$2.24	$2.24	$2.24	$2.24	1,575
2020-01-22	$2.33	$2.33	$2.33	$2.33	$2.33	46
2020-01-21	$2.33	$2.33	$2.33	$2.33	$2.33	203
2020-01-17	$2.18	$2.42	$2.04	$2.25	$2.25	2,526
2020-01-16	$2.17	$2.17	$2.17	$2.17	$2.17	150
2020-01-14	$2.04	$2.04	$2.04	$2.04	$2.04	538
2020-01-13	$1.93	$1.93	$1.93	$1.93	$1.93	410
2020-01-09	$1.92	$1.93	$1.92	$1.92	$1.92	1,670
2020-01-08	$2.11	$2.11	$2.11	$2.11	$2.11	69
2020-01-07	$2.12	$2.12	$2.11	$2.11	$2.11	415
2020-01-06	$2.18	$2.18	$2.14	$2.14	$2.14	2,032
2020-01-03	$2.18	$2.18	$2.18	$2.18	$2.18	526
2020-01-02	$2.20	$2.20	$2.20	$2.20	$2.20	2,091
2019-12-31	$2.00	$2.12	$2.00	$2.12	$2.12	3,600
2019-12-30	$1.91	$1.91	$1.91	$1.91	$1.91	2,240
2019-12-27	$1.85	$1.90	$1.85	$1.90	$1.89	2,028
2019-12-26	$1.85	$1.85	$1.85	$1.85	$1.83	308
2019-12-24	$1.93	$2.03	$1.93	$2.00	$1.98	760
2019-12-23	$2.00	$2.00	$2.00	$2.00	$1.98	103
2019-12-20	$1.98	$2.00	$1.98	$2.00	$1.98	2,325
2019-12-19	$1.91	$1.91	$1.91	$1.91	$1.89	1,500
2019-12-18	$1.99	$2.00	$1.92	$1.92	$1.90	839
2019-12-17	$2.04	$2.04	$2.04	$2.04	$2.02	2
2019-12-16	$2.04	$2.04	$2.04	$2.04	$2.02	592
2019-12-13	$1.97	$1.97	$1.97	$1.97	$1.95	750
2019-12-11	$1.96	$1.96	$1.96	$1.96	$1.94	150
2019-12-10	$1.90	$1.97	$1.90	$1.97	$1.95	1,360
2019-12-09	$2.06	$2.06	$1.98	$1.98	$1.97	1,037
2019-12-06	$2.00	$2.05	$2.00	$2.05	$2.03	2,245
2019-12-05	$2.06	$2.06	$2.01	$2.01	$2.00	2,100
2019-12-04	$3.26	$3.26	$3.26	$3.26	$3.23	100
2019-12-03	$2.11	$2.11	$2.11	$2.11	$2.09	87
2019-12-02	$2.16	$3.26	$2.06	$2.11	$2.09	6,297
2019-11-29	$2.21	$2.21	$2.21	$2.21	$2.19	5
2019-11-27	$2.21	$2.21	$2.21	$2.21	$2.19	163
2019-11-26	$2.23	$2.23	$2.23	$2.23	$2.21	37
2019-11-25	$2.23	$3.26	$2.20	$2.23	$2.21	2,556
2019-11-22	$2.23	$2.23	$2.23	$2.23	$2.21	224
2019-11-21	$2.23	$2.23	$2.23	$2.23	$2.21	330
2019-11-19	$2.11	$2.11	$2.11	$2.11	$2.09	3,218
2019-11-18	$2.11	$4.61	$2.11	$2.11	$2.09	500
2019-11-14	$2.37	$2.37	$2.37	$2.37	$2.35	36
2019-11-13	$2.02	$4.61	$2.02	$2.37	$2.35	5,030
2019-11-12	$2.44	$2.44	$2.44	$2.44	$2.42	250
2019-11-11	$2.41	$2.48	$2.41	$2.48	$2.46	900
2019-11-06	$2.40	$2.40	$2.40	$2.40	$2.37	435
2019-11-05	$2.40	$2.40	$2.40	$2.40	$2.38	100
2019-11-04	$2.44	$2.44	$2.44	$2.44	$2.41	190
2019-11-01	$2.42	$2.42	$2.42	$2.42	$2.40	100
2019-10-31	$2.40	$2.40	$2.40	$2.40	$2.37	1,000
2019-10-30	$2.53	$2.53	$2.53	$2.53	$2.51	7
2019-10-29	$2.53	$2.53	$2.53	$2.53	$2.51	204
2019-10-28	$2.52	$2.52	$2.52	$2.52	$2.50	326
2019-10-25	$2.57	$2.57	$2.57	$2.57	$2.54	8
2019-10-17	$2.05	$2.57	$2.05	$2.57	$2.54	7,000
2019-10-15	$2.54	$2.54	$2.54	$2.54	$2.52	2,050
2019-10-11	$2.61	$2.61	$2.44	$2.44	$2.42	1,485
2019-10-09	$2.78	$2.78	$2.78	$2.78	$2.76	525
2019-10-08	$2.79	$2.79	$2.79	$2.79	$2.76	9
2019-10-07	$2.79	$2.79	$2.79	$2.79	$2.76	45
2019-10-04	$2.81	$2.81	$2.79	$2.79	$2.76	2,000
2019-10-03	$2.74	$2.75	$2.73	$2.74	$2.71	4,217
2019-10-01	$2.76	$2.87	$2.76	$2.87	$2.84	3,590
2019-09-30	$2.95	$2.95	$2.87	$2.87	$2.84	300
2019-09-27	$2.94	$2.94	$2.94	$2.94	$2.92	4
2019-09-26	$3.01	$3.01	$2.98	$2.98	$2.92	629
2019-09-25	$3.07	$3.07	$3.07	$3.07	$3.01	100
2019-09-24	$3.21	$3.21	$3.21	$3.21	$3.15	100
2019-09-23	$3.22	$3.22	$3.15	$3.15	$3.09	4,800
2019-09-20	$3.24	$3.24	$3.21	$3.22	$3.16	1,220
2019-09-18	$3.31	$3.31	$3.28	$3.28	$3.22	460
2019-09-17	$3.33	$3.33	$3.33	$3.33	$3.26	154
2019-09-16	$3.49	$3.49	$3.49	$3.49	$3.42	28
2019-09-13	$3.49	$3.49	$3.49	$3.49	$3.42	500
2019-09-12	$3.49	$3.49	$3.49	$3.49	$3.42	520
2019-09-11	$3.49	$3.49	$3.49	$3.49	$3.42	300
2019-09-09	$3.51	$3.51	$3.51	$3.51	$3.44	550
2019-09-06	$3.50	$3.50	$3.50	$3.50	$3.44	583
2019-09-05	$3.40	$3.40	$3.40	$3.40	$3.34	17
2019-09-04	$3.40	$3.40	$3.40	$3.40	$3.34	200
2019-09-03	$3.46	$3.46	$3.46	$3.46	$3.40	50
2019-08-30	$3.46	$3.46	$3.46	$3.46	$3.40	121
2019-08-28	$3.24	$3.37	$3.24	$3.37	$3.30	643
2019-08-27	$3.37	$3.37	$3.25	$3.25	$3.19	1,972
2019-08-26	$3.41	$3.41	$3.35	$3.35	$3.29	3,025
2019-08-23	$3.48	$3.48	$3.48	$3.48	$3.41	100
2019-08-21	$3.61	$3.61	$3.61	$3.61	$3.54	200
2019-08-20	$3.63	$3.63	$3.60	$3.60	$3.53	580
2019-08-19	$3.72	$3.72	$3.72	$3.72	$3.65	51
2019-08-16	$3.71	$3.72	$3.71	$3.72	$3.65	324
2019-08-15	$3.64	$3.72	$3.64	$3.71	$3.64	2,545
2019-08-14	$3.75	$3.75	$3.75	$3.75	$3.68	365
2019-08-13	$3.90	$3.90	$3.90	$3.90	$3.82	1,000
2019-08-12	$3.90	$3.90	$3.90	$3.90	$3.82	20
2019-08-09	$3.90	$3.90	$3.90	$3.90	$3.82	200
2019-08-08	$3.94	$3.94	$3.90	$3.90	$3.82	200
2019-08-07	$3.93	$3.93	$3.93	$3.93	$3.85	516
2019-08-06	$3.92	$3.93	$3.92	$3.93	$3.86	1,200
2019-08-05	$3.55	$3.55	$3.55	$3.55	$3.48	570
2019-08-02	$3.91	$3.92	$3.91	$3.92	$3.84	1,085
2019-08-01	$3.90	$3.95	$3.90	$3.93	$3.86	2,496
2019-07-31	$3.95	$3.96	$3.95	$3.96	$3.88	1,133
2019-07-29	$4.14	$4.14	$4.14	$4.14	$4.06	100
2019-07-26	$4.15	$4.15	$4.15	$4.15	$4.07	750
2019-07-25	$4.15	$4.15	$4.15	$4.15	$4.07	75
2019-07-24	$4.15	$4.15	$4.15	$4.15	$4.07	283
2019-07-23	$4.20	$4.20	$4.20	$4.20	$4.12	500
2019-07-22	$4.17	$4.17	$4.17	$4.17	$4.09	350
2019-07-19	$4.22	$4.22	$4.22	$4.22	$4.14	200
2019-07-18	$4.30	$4.30	$4.30	$4.30	$4.21	2,300
2019-07-17	$4.21	$4.21	$4.21	$4.21	$4.13	100
2019-07-15	$4.25	$4.25	$4.21	$4.21	$4.13	1,200
2019-07-12	$4.27	$4.27	$4.27	$4.27	$4.19	10
2019-07-11	$4.27	$4.27	$4.27	$4.27	$4.19	500
2019-07-10	$4.37	$4.37	$4.37	$4.37	$4.29	444
2019-07-09	$4.38	$4.42	$4.37	$4.37	$4.29	700
2019-07-08	$4.52	$4.52	$4.52	$4.52	$4.43	448
2019-07-05	$4.55	$4.65	$4.43	$4.51	$4.42	4,664
2019-07-03	$4.57	$4.57	$4.57	$4.57	$4.48	130
2019-07-02	$4.66	$4.66	$4.57	$4.57	$4.48	665
2019-07-01	$4.48	$4.48	$4.48	$4.48	$4.39	975
2019-06-27	$4.48	$4.48	$4.48	$4.48	$4.39	928
2019-06-26	$4.48	$4.48	$4.40	$4.40	$4.25	1,731
2019-06-25	$4.50	$4.50	$4.47	$4.47	$4.32	550
2019-06-24	$4.47	$4.47	$4.47	$4.47	$4.32	200
2019-06-21	$4.53	$4.53	$4.48	$4.48	$4.32	689
2019-06-20	$4.50	$4.50	$4.50	$4.50	$4.35	8
2019-06-19	$4.50	$4.50	$4.50	$4.50	$4.35	293
2019-06-18	$4.63	$4.63	$4.63	$4.63	$4.47	200
2019-06-17	$4.48	$4.48	$4.48	$4.48	$4.33	311
2019-06-14	$4.66	$4.66	$4.61	$4.61	$4.45	2,500
2019-06-13	$4.66	$4.66	$4.66	$4.66	$4.50	300
2019-06-11	$4.89	$4.89	$4.67	$4.67	$4.51	762
2019-06-10	$4.96	$4.96	$4.96	$4.96	$4.79	160
2019-06-07	$4.82	$4.96	$4.78	$4.96	$4.79	1,165
2019-06-06	$4.66	$4.66	$4.66	$4.66	$4.50	3,300
2019-06-05	$4.66	$4.66	$4.66	$4.66	$4.50	760
2019-06-04	$4.65	$4.65	$4.65	$4.65	$4.49	25
2019-06-03	$4.65	$4.65	$4.65	$4.65	$4.49	200
2019-05-31	$5.00	$5.00	$4.85	$4.93	$4.76	3,536
2019-05-30	$5.10	$5.12	$5.01	$5.12	$4.95	697
2019-05-29	$5.13	$5.13	$5.00	$5.00	$4.83	4,850
2019-05-28	$5.26	$5.26	$5.26	$5.26	$5.08	208
2019-05-24	$5.26	$5.26	$5.26	$5.26	$5.08	51
2019-05-23	$5.24	$5.26	$5.24	$5.26	$5.08	550
2019-05-22	$5.23	$5.29	$5.10	$5.25	$5.07	1,532
2019-05-21	$5.20	$5.20	$5.15	$5.17	$5.00	4,750
2019-05-20	$5.22	$5.22	$5.22	$5.22	$5.04	240
2019-05-17	$5.15	$5.33	$5.15	$5.33	$5.15	670
2019-05-16	$5.21	$5.21	$5.21	$5.21	$5.03	51
2019-05-15	$5.21	$5.21	$5.21	$5.21	$5.03	25
2019-05-14	$5.21	$5.21	$5.21	$5.21	$5.03	428
2019-05-13	$5.27	$5.27	$5.27	$5.27	$5.09	425
2019-05-10	$5.27	$5.27	$5.27	$5.27	$5.09	404
2019-05-09	$5.25	$5.25	$5.18	$5.21	$5.03	3,589
2019-05-08	$5.36	$5.36	$5.36	$5.36	$5.17	501
2019-05-07	$5.34	$5.51	$5.30	$5.43	$5.24	3,431
2019-05-06	$5.23	$5.65	$5.00	$5.65	$5.46	1,375
2019-05-03	$5.50	$5.50	$5.38	$5.38	$5.20	473
2019-05-02	$5.00	$5.55	$5.00	$5.55	$5.36	2,900
2019-05-01	$5.73	$5.73	$5.15	$5.66	$5.46	4,090
2019-04-29	$5.81	$5.81	$5.72	$5.72	$5.52	839
2019-04-26	$5.82	$5.90	$5.81	$5.90	$5.69	1,400
2019-04-25	$5.81	$5.98	$5.81	$5.98	$5.78	536
2019-04-24	$5.86	$5.90	$5.86	$5.86	$5.66	3,225
2019-04-23	$5.78	$5.78	$5.50	$5.73	$5.54	950
2019-04-22	$5.85	$5.91	$5.80	$5.80	$5.60	1,360
2019-04-18	$5.69	$5.87	$5.69	$5.84	$5.64	1,130
2019-04-17	$5.70	$5.75	$5.68	$5.75	$5.55	2,948
2019-04-16	$5.73	$5.73	$5.63	$5.63	$5.44	3,200
2019-04-15	$5.67	$5.67	$5.53	$5.53	$5.35	2,418
2019-04-12	$5.75	$5.75	$5.69	$5.69	$5.50	2,245
2019-04-11	$5.80	$5.81	$5.75	$5.75	$5.55	2,784
2019-04-10	$5.93	$5.98	$5.93	$5.98	$5.78	908
2019-04-09	$5.91	$5.91	$5.85	$5.86	$5.66	10,148
2019-04-08	$6.00	$6.03	$5.82	$5.87	$5.67	16,114
2019-04-05	$5.71	$5.71	$5.71	$5.71	$5.52	100
2019-04-04	$5.71	$5.71	$5.71	$5.71	$5.52	4
2019-04-03	$5.67	$5.71	$5.67	$5.71	$5.52	530
2019-04-02	$5.70	$5.70	$5.70	$5.70	$5.50	2,902
2019-04-01	$5.98	$5.98	$5.85	$5.85	$5.65	500
2019-03-29	$6.00	$6.00	$6.00	$6.00	$5.80	153
2019-03-28	$6.00	$6.00	$6.00	$6.00	$5.80	262
2019-03-27	$5.83	$6.00	$5.83	$6.00	$5.72	896
2019-03-26	$5.84	$5.84	$5.84	$5.84	$5.57	158
2019-03-25	$5.89	$5.89	$5.89	$5.89	$5.62	1,000
2019-03-22	$5.97	$5.97	$5.94	$5.94	$5.67	495
2019-03-21	$7.06	$7.06	$6.09	$6.14	$5.86	733
2019-03-20	$6.00	$6.05	$5.99	$5.99	$5.72	820
2019-03-19	$5.95	$5.95	$5.50	$5.92	$5.65	1,900
2019-03-18	$5.18	$5.18	$5.18	$5.18	$4.94	70
2019-03-15	$5.63	$5.63	$5.18	$5.18	$4.94	1,025
2019-03-14	$5.67	$5.67	$5.67	$5.67	$5.41	5
2019-03-13	$5.51	$5.67	$5.51	$5.67	$5.41	1,201
2019-03-11	$5.63	$5.63	$5.59	$5.59	$5.33	1,500
2019-03-08	$5.74	$5.74	$5.74	$5.74	$5.48	117
2019-03-07	$5.74	$5.74	$5.74	$5.74	$5.48	51
2019-03-06	$5.74	$5.74	$5.74	$5.74	$5.48	310
2019-03-05	$5.58	$6.00	$5.58	$5.74	$5.47	2,891
2019-03-04	$5.58	$5.58	$5.58	$5.58	$5.32	242
2019-03-01	$5.58	$5.58	$5.58	$5.58	$5.32	517
2019-02-27	$5.81	$5.81	$5.81	$5.81	$5.54	276
2019-02-26	$5.84	$5.84	$5.81	$5.81	$5.55	665
2019-02-25	$5.89	$5.91	$5.85	$5.85	$5.58	2,101
2019-02-22	$5.87	$5.87	$5.86	$5.86	$5.59	950
2019-02-21	$5.69	$5.80	$5.69	$5.70	$5.44	697
2019-02-20	$5.64	$5.77	$5.64	$5.70	$5.44	2,752
2019-02-19	$5.60	$5.67	$5.59	$5.64	$5.38	2,580
2019-02-15	$5.54	$5.54	$5.54	$5.54	$5.29	679
2019-02-14	$5.42	$5.42	$5.42	$5.42	$5.17	199
2019-02-13	$5.58	$5.58	$5.58	$5.58	$5.32	281
2019-02-12	$5.57	$5.57	$5.57	$5.57	$5.32	15
2019-02-11	$5.59	$5.59	$5.57	$5.57	$5.32	668
2019-02-08	$5.66	$5.66	$5.60	$5.60	$5.34	1,106
2019-02-07	$5.50	$5.61	$5.50	$5.61	$5.36	5,590
2019-02-06	$6.00	$6.00	$5.68	$5.69	$5.43	5,300
2019-02-05	$5.72	$5.90	$5.72	$5.90	$5.63	1,100
2019-02-04	$5.55	$5.55	$5.55	$5.55	$5.29	140
2019-01-31	$6.00	$6.00	$5.54	$5.55	$5.29	1,777
2019-01-29	$5.00	$5.00	$5.00	$5.00	$4.77	10
2019-01-25	$5.00	$5.05	$5.00	$5.00	$4.77	2,750
2019-01-23	$4.81	$4.81	$4.81	$4.81	$4.59	10
2019-01-22	$4.81	$4.81	$4.81	$4.81	$4.59	41
2019-01-17	$4.90	$4.90	$4.81	$4.81	$4.59	1,948
2019-01-16	$5.04	$5.04	$5.02	$5.02	$4.79	677
2019-01-15	$5.03	$5.05	$5.01	$5.04	$4.81	3,126
2019-01-14	$5.04	$5.04	$5.04	$5.04	$4.80	635
2019-01-11	$5.04	$5.04	$5.04	$5.04	$4.81	459
2019-01-10	$4.86	$5.07	$4.86	$4.99	$4.76	2,902
2019-01-09	$4.84	$4.92	$4.81	$4.86	$4.63	4,650
2019-01-08	$4.82	$4.82	$4.58	$4.58	$4.37	1,435
2019-01-07	$4.56	$4.56	$4.56	$4.56	$4.35	5
2019-01-04	$4.49	$4.56	$4.49	$4.56	$4.35	420
2018-12-31	$4.11	$4.12	$4.11	$4.12	$3.93	650
2018-12-28	$4.05	$4.05	$4.05	$4.05	$3.86	440
2018-12-27	$3.68	$3.70	$3.68	$3.70	$3.53	1,525
2018-12-26	$3.55	$3.55	$3.55	$3.55	$3.39	1,930
2018-12-24	$3.76	$3.76	$3.76	$3.76	$3.58	300
2018-12-21	$3.93	$3.93	$3.87	$3.87	$3.69	500
2018-12-20	$4.61	$4.61	$4.61	$4.61	$4.40	50
2018-12-19	$4.61	$4.61	$4.61	$4.61	$4.40	75
2018-12-18	$4.61	$4.61	$4.61	$4.61	$4.40	21
2018-12-17	$4.61	$4.61	$4.61	$4.61	$4.40	83
2018-12-14	$4.61	$4.61	$4.61	$4.61	$4.40	157
2018-12-12	$4.54	$4.54	$4.54	$4.54	$4.33	200
2018-12-11	$4.51	$4.52	$4.51	$4.52	$4.31	1,078
2018-12-10	$4.50	$4.50	$4.50	$4.50	$4.30	10
2018-12-07	$4.50	$4.50	$4.50	$4.50	$4.30	540
2018-12-06	$4.10	$4.27	$4.10	$4.27	$4.07	1,950
2018-12-03	$4.84	$5.00	$4.84	$5.00	$4.77	814
2018-11-30	$5.10	$5.11	$5.10	$5.11	$4.88	450
2018-11-29	$5.11	$5.11	$5.11	$5.11	$4.88	195
2018-11-28	$4.99	$5.11	$4.99	$5.11	$4.87	2,006
2018-11-27	$5.00	$5.00	$5.00	$5.00	$4.77	650
2018-11-26	$5.34	$5.34	$5.13	$5.21	$4.97	1,685
2018-11-23	$5.25	$5.25	$5.25	$5.25	$5.01	100
2018-11-21	$5.23	$5.35	$5.22	$5.35	$5.10	3,030
2018-11-20	$5.71	$5.71	$5.71	$5.71	$5.44	77
2018-11-19	$5.76	$5.76	$5.69	$5.71	$5.44	2,450
2018-11-16	$5.67	$5.79	$5.67	$5.70	$5.44	1,974
2018-11-15	$5.61	$5.68	$5.61	$5.63	$5.37	1,150
2018-11-14	$5.70	$5.70	$5.70	$5.70	$5.44	360
2018-11-13	$6.00	$6.00	$5.69	$5.71	$5.45	2,795
2018-11-12	$6.00	$6.00	$5.95	$5.98	$5.70	1,140
2018-11-09	$6.16	$6.16	$6.15	$6.15	$5.87	1,412
2018-11-08	$6.50	$6.50	$6.41	$6.41	$6.12	1,482
2018-11-07	$6.66	$6.72	$6.47	$6.72	$6.41	2,379
2018-11-05	$6.22	$6.22	$6.12	$6.15	$5.87	1,700
2018-11-02	$6.00	$6.00	$6.00	$6.00	$5.72	200
2018-11-01	$5.68	$5.79	$5.68	$5.78	$5.52	1,450
2018-10-31	$5.66	$5.66	$5.66	$5.66	$5.40	100
2018-10-30	$5.36	$5.36	$5.33	$5.33	$5.08	1,713
2018-10-29	$6.08	$6.08	$5.84	$5.84	$5.57	1,737
2018-10-26	$5.75	$5.75	$5.75	$5.75	$5.49	151
2018-10-25	$5.90	$5.92	$5.90	$5.92	$5.65	3,445
2018-10-24	$6.17	$6.17	$5.95	$5.95	$5.67	4,741
2018-10-23	$5.50	$5.75	$5.35	$5.35	$5.11	7,859
2018-10-22	$6.20	$6.20	$6.04	$6.04	$5.77	2,825
2018-10-19	$7.09	$7.12	$7.00	$7.00	$6.68	1,987
2018-10-18	$7.04	$7.11	$7.04	$7.08	$6.76	3,110
2018-10-17	$7.00	$7.10	$7.00	$7.10	$6.77	790
2018-10-16	$7.65	$7.65	$7.20	$7.21	$6.87	5,780
2018-10-15	$7.09	$7.43	$7.09	$7.43	$7.09	6,040
2018-10-12	$6.88	$7.02	$6.88	$6.89	$6.57	1,300
2018-10-11	$6.90	$6.90	$6.90	$6.90	$6.58	100
2018-10-10	$6.94	$6.94	$6.94	$6.94	$6.62	450
2018-10-09	$6.93	$6.96	$6.93	$6.96	$6.64	1,242
2018-10-05	$6.99	$6.99	$6.94	$6.94	$6.62	350
2018-10-04	$7.05	$7.05	$6.97	$6.97	$6.65	1,210
2018-10-03	$7.01	$7.01	$7.00	$7.01	$6.69	1,480
2018-10-02	$7.15	$7.15	$6.89	$6.90	$6.58	4,549
2018-10-01	$7.09	$7.15	$7.09	$7.15	$6.82	736
2018-09-28	$6.84	$7.01	$6.84	$6.99	$6.67	1,607
2018-09-27	$6.90	$6.92	$6.89	$6.89	$6.58	3,395
2018-09-26	$7.10	$7.10	$7.00	$7.00	$6.61	1,050
2018-09-25	$6.72	$7.25	$6.72	$7.12	$6.72	594
2018-09-24	$7.20	$7.20	$7.10	$7.11	$6.71	3,483
2018-09-21	$7.03	$7.08	$7.00	$7.00	$6.61	9,570
2018-09-20	$6.88	$7.03	$6.82	$7.03	$6.64	1,100
2018-09-19	$7.14	$7.14	$6.81	$6.81	$6.43	6,374
2018-09-18	$7.01	$7.01	$7.01	$7.01	$6.62	705
2018-09-14	$6.83	$6.83	$6.82	$6.82	$6.44	1,175
2018-09-13	$7.34	$7.34	$7.05	$7.05	$6.66	3,912
2018-09-12	$7.20	$7.30	$6.98	$7.30	$6.89	1,202
2018-09-11	$6.87	$7.00	$6.87	$6.99	$6.60	1,725
2018-09-10	$6.86	$6.90	$6.86	$6.90	$6.52	800
2018-09-06	$6.43	$6.48	$6.37	$6.48	$6.12	3,431
2018-09-05	$6.50	$6.76	$6.50	$6.76	$6.38	1,615
2018-09-04	$6.65	$6.73	$6.58	$6.73	$6.35	4,170
2018-08-29	$6.30	$6.30	$6.30	$6.30	$5.95	56
2018-08-28	$6.42	$6.42	$6.30	$6.30	$5.95	500
2018-08-27	$6.30	$6.35	$6.30	$6.30	$5.95	690
2018-08-24	$6.09	$6.09	$6.09	$6.09	$5.75	500
2018-08-23	$5.50	$5.50	$5.50	$5.50	$5.19	780
2018-08-22	$5.50	$5.50	$5.50	$5.50	$5.19	425
2018-08-17	$5.22	$5.22	$5.22	$5.22	$4.93	345
2018-08-15	$5.17	$5.17	$5.17	$5.17	$4.88	350
2018-08-14	$5.17	$5.17	$5.17	$5.17	$4.88	180
2018-08-13	$5.40	$5.40	$5.40	$5.40	$5.10	100
2018-08-10	$5.42	$5.42	$5.42	$5.42	$5.11	275
2018-08-08	$5.40	$5.40	$5.38	$5.38	$5.08	200
2018-08-07	$5.35	$5.35	$5.35	$5.35	$5.05	90
2018-08-06	$5.35	$5.35	$5.35	$5.35	$5.05	130
2018-08-03	$5.32	$5.33	$5.32	$5.32	$5.02	3,700
2018-08-02	$5.32	$5.33	$5.32	$5.33	$5.03	4,594
2018-08-01	$5.33	$5.34	$5.33	$5.34	$5.04	1,900
2018-07-31	$5.34	$5.34	$5.34	$5.34	$5.04	40
2018-07-30	$5.34	$5.34	$5.34	$5.34	$5.04	68
2018-07-26	$5.33	$5.34	$5.33	$5.34	$5.04	1,900
2018-07-23	$5.32	$5.32	$5.32	$5.32	$5.02	38
2018-07-20	$5.36	$5.36	$5.32	$5.32	$5.02	1,270
2018-07-19	$5.35	$5.35	$5.35	$5.35	$5.05	1,000
2018-07-18	$5.23	$5.23	$5.20	$5.20	$4.91	3,663
2018-07-16	$5.64	$5.64	$5.64	$5.64	$5.32	500
2018-07-13	$5.64	$5.64	$5.63	$5.64	$5.32	300
2018-07-12	$5.61	$5.73	$5.61	$5.73	$5.41	2,300
2018-07-11	$5.56	$5.72	$5.56	$5.71	$5.39	2,018
2018-07-10	$5.72	$5.72	$5.72	$5.72	$5.40	100
2018-07-09	$6.19	$6.19	$5.40	$5.69	$5.37	6,047
2018-07-06	$5.92	$6.22	$5.76	$5.76	$5.44	1,965
2018-07-05	$5.98	$5.98	$5.98	$5.98	$5.64	150
2018-07-03	$6.08	$6.09	$6.08	$6.08	$5.74	7,938
2018-06-28	$5.80	$5.80	$5.80	$5.80	$5.47	50
2018-06-27	$5.80	$5.80	$5.80	$5.80	$5.47	216
2018-06-26	$6.05	$6.05	$6.00	$6.00	$5.66	1,713
2018-06-25	$6.17	$6.22	$6.15	$6.15	$5.80	3,260
2018-06-22	$6.22	$6.22	$6.19	$6.19	$5.85	701
2018-06-21	$6.22	$6.22	$6.21	$6.22	$5.87	4,110
2018-06-20	$6.15	$6.15	$6.15	$6.15	$5.81	1,000
2018-06-19	$6.24	$6.25	$6.22	$6.25	$5.90	542
2018-06-18	$6.14	$6.25	$6.14	$6.25	$5.90	720
2018-06-15	$6.24	$6.24	$6.24	$6.24	$5.89	1,164
2018-06-14	$6.55	$6.55	$6.55	$6.55	$6.18	102
2018-06-13	$6.49	$6.49	$6.49	$6.49	$6.13	150
2018-06-11	$6.26	$6.26	$6.26	$6.26	$5.91	23
2018-06-08	$6.26	$6.26	$6.26	$6.26	$5.91	100
2018-06-05	$6.25	$6.27	$6.24	$6.24	$5.89	500
2018-06-04	$6.24	$6.24	$6.23	$6.23	$5.88	1,000
2018-05-30	$6.44	$6.44	$6.44	$6.44	$6.08	250
2018-05-29	$6.46	$6.46	$6.46	$6.46	$6.10	200
2018-05-25	$6.56	$6.57	$6.55	$6.55	$6.18	1,475
2018-05-24	$6.69	$6.69	$6.59	$6.60	$6.23	712
2018-05-18	$6.56	$6.56	$6.56	$6.56	$6.19	300
2018-05-17	$6.51	$6.51	$6.49	$6.49	$6.13	455
2018-05-16	$6.54	$6.54	$6.52	$6.52	$6.16	1,000
2018-05-15	$6.53	$6.53	$6.53	$6.53	$6.17	100
2018-05-11	$6.54	$6.63	$6.52	$6.52	$6.16	2,774
2018-05-09	$6.32	$6.32	$6.32	$6.32	$5.96	210
2018-05-08	$6.35	$6.35	$6.31	$6.31	$5.96	5,100
2018-05-04	$6.35	$6.35	$6.35	$6.35	$5.99	300
2018-04-30	$6.34	$6.38	$6.34	$6.37	$6.01	1,150
2018-04-27	$6.38	$6.38	$6.38	$6.38	$6.03	100
2018-04-26	$6.45	$6.45	$6.45	$6.45	$6.09	200
2018-04-23	$6.50	$6.50	$6.44	$6.44	$6.08	350
2018-04-20	$6.69	$6.69	$6.66	$6.66	$6.29	9,285
2018-04-19	$6.60	$6.60	$6.60	$6.60	$6.23	50
2018-04-18	$6.60	$6.60	$6.60	$6.60	$6.23	175
2018-04-17	$6.79	$6.79	$6.74	$6.74	$6.36	1,850
2018-04-16	$6.95	$6.95	$6.95	$6.95	$6.56	848
2018-04-11	$6.35	$6.35	$6.35	$6.35	$5.99	180
2018-04-10	$6.36	$6.36	$6.36	$6.36	$6.00	100
2018-04-09	$6.37	$6.37	$6.37	$6.37	$6.01	500
2018-04-04	$6.36	$6.88	$6.35	$6.35	$6.00	1,330
2018-04-03	$6.64	$6.64	$6.50	$6.50	$6.13	2,000
2018-03-29	$7.00	$7.00	$7.00	$7.00	$6.61	1,000
2018-03-21	$7.41	$7.41	$7.41	$7.41	$7.00	340
2018-03-20	$7.50	$7.50	$7.50	$7.50	$7.08	1,800
2018-03-19	$7.37	$7.37	$7.37	$7.37	$6.96	200
2018-03-14	$7.33	$7.37	$7.20	$7.37	$6.96	1,498
2018-03-02	$6.89	$6.89	$6.89	$6.89	$6.50	285

Horizons Emerging Marijuana Growers Index ETF (HZEMF) News Headlines

Recent Horizons Emerging Marijuana Growers Index ETF (HZEMF) News

Similar Companies to Horizons Emerging Marijuana Growers Index ETF (HZEMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Horizons Emerging Marijuana Growers Index ETF (HZEMF) Exchange: PINK