BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF) Exchange: PINK

  1. Overview
  2. BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF)

Data as of May 2, 2025

$26.60 ($0.00) 0.00%

BetaPro Canadian Gold Miners 2x Daily Bull ETF - Daily Information
Click for more stock information on BetaPro Canadian Gold Miners 2x Daily Bull ETF.
Daily Information Data
Date May 2, 2025
Open $26.60
Previous Close $26.60
High $26.60
Low $26.60
Adjusted Open $26.60
Previous Adjusted Close $26.60
Adjusted High $26.60
Adjusted Low $26.60

About BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF)

No Description Available

Invest in BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $26.60 $26.60 $26.60 $26.60 $26.60 0
2025-05-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2025-04-30 $26.60 $26.60 $26.60 $26.60 $26.60 0
2025-04-29 $26.60 $26.60 $26.60 $26.60 $26.60 0
2025-04-28 $26.60 $26.60 $26.60 $26.60 $26.60 500
2025-04-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-09 $22.50 $22.50 $22.50 $22.50 $22.50 1,000
2025-04-08 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-04-07 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-04-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-04-03 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-04-02 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-04-01 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-31 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-28 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-27 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-26 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-25 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-24 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-19 $20.53 $20.53 $20.53 $20.53 $20.53 50
2025-03-18 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-17 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-14 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-13 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-12 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-11 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-10 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-07 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-06 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-03-03 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-28 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-27 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-26 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-25 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-24 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2025-02-19 $20.53 $20.53 $20.53 $20.53 $20.53 700
2025-02-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-01-08 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2025-01-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-01-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-01-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-01-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-31 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-30 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-23 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-19 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-18 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-16 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-10 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-04 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-29 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-25 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-22 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-19 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-18 $16.90 $16.90 $16.90 $16.90 $16.90 1,400
2024-11-15 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-14 $16.90 $16.90 $16.90 $16.90 $16.90 1,400
2024-11-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-12 $16.90 $16.90 $16.90 $16.90 $16.90 2,900
2024-11-11 $16.90 $16.90 $16.90 $16.90 $16.90 2,900
2024-11-08 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-11-06 $16.90 $16.90 $16.90 $16.90 $16.90 1,800
2024-11-05 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-11-04 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-11-01 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-10-31 $20.78 $20.78 $20.78 $20.78 $20.78 800
2024-10-30 $20.78 $20.78 $20.78 $20.78 $20.78 700
2024-10-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-10-28 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-10-25 $20.78 $20.78 $20.78 $20.78 $20.78 500
2024-10-24 $20.78 $20.78 $20.78 $20.78 $20.78 1,100
2024-10-23 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-10-22 $20.78 $20.78 $20.78 $20.78 $20.78 2,200
2024-10-21 $20.78 $20.78 $20.78 $20.78 $20.78 2,000
2024-10-18 $18.98 $18.98 $18.98 $18.98 $18.98 4,900
2024-10-17 $18.90 $18.90 $18.90 $18.90 $18.90 1,800
2024-10-16 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-15 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-14 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-11 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-10 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-09 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-08 $18.70 $18.70 $18.70 $18.70 $18.70 400
2024-10-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-04 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-03 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-02 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-10-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-09-30 $18.70 $18.70 $18.70 $18.70 $18.70 300
2024-09-27 $18.70 $18.70 $18.70 $18.70 $18.70 100
2024-09-26 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-09-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-09-24 $18.70 $18.70 $18.70 $18.70 $18.70 1,000
2024-09-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-09-20 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-09-19 $17.75 $17.75 $17.75 $17.75 $17.75 1,300
2024-09-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-17 $14.08 $14.08 $14.08 $14.08 $14.08 800
2024-09-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-13 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-12 $14.08 $14.08 $14.08 $14.08 $14.08 600
2024-09-11 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-10 $14.08 $14.08 $14.08 $14.08 $14.08 800
2024-09-09 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-06 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-05 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-04 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-09-03 $14.08 $14.08 $14.08 $14.08 $14.08 900
2024-08-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-29 $14.08 $14.08 $14.08 $14.08 $14.08 300
2024-08-28 $14.08 $14.08 $14.08 $14.08 $14.08 200
2024-08-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-23 $14.08 $14.08 $14.08 $14.08 $14.08 600
2024-08-22 $14.08 $14.08 $14.08 $14.08 $14.08 600
2024-08-21 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-20 $14.08 $14.08 $14.08 $14.08 $14.08 700
2024-08-19 $14.08 $14.08 $14.08 $14.08 $14.08 1,900
2024-08-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-15 $14.08 $14.08 $14.08 $14.08 $14.08 1,000
2024-08-14 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-13 $14.08 $14.08 $14.08 $14.08 $14.08 3,700
2024-08-12 $14.08 $14.08 $14.08 $14.08 $14.08 5,000
2024-08-09 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-06 $14.08 $14.08 $14.08 $14.08 $14.08 100
2024-08-05 $14.08 $14.08 $14.08 $14.08 $14.08 2,300
2024-08-02 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-08-01 $14.08 $14.08 $14.08 $14.08 $14.08 2,600
2024-07-31 $14.08 $14.08 $14.08 $14.08 $14.08 2,000
2024-07-30 $14.08 $14.08 $14.08 $14.08 $14.08 900
2024-07-29 $14.08 $14.08 $14.08 $14.08 $14.08 1,900
2024-07-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-07-25 $14.08 $14.08 $14.08 $14.08 $14.08 600
2024-07-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-07-23 $14.08 $14.08 $14.08 $14.08 $14.08 900
2024-07-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-07-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-07-18 $14.08 $14.08 $14.08 $14.08 $14.08 1,400
2024-07-17 $14.08 $14.08 $14.08 $14.08 $14.08 1,100
2024-07-16 $14.08 $14.08 $14.08 $14.08 $14.08 1,600
2024-07-15 $14.08 $14.08 $14.08 $14.08 $14.08 1,300
2024-07-12 $14.08 $14.08 $14.08 $14.08 $14.08 900
2024-07-11 $14.08 $14.08 $14.08 $14.08 $14.08 2,650
2024-07-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-07-09 $14.09 $14.09 $14.08 $14.08 $14.08 2,700
2024-07-08 $13.73 $13.73 $13.73 $13.73 $13.73 300
2024-07-05 $13.73 $13.73 $13.73 $13.73 $13.73 50
2024-07-03 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-07-02 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-07-01 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-28 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-27 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-26 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-25 $13.73 $13.73 $13.73 $13.73 $13.73 1,000
2024-06-24 $13.73 $13.73 $13.73 $13.73 $13.73 2,400
2024-06-21 $13.73 $13.73 $13.73 $13.73 $13.73 3,800
2024-06-20 $13.73 $13.73 $13.73 $13.73 $13.73 4,600
2024-06-18 $13.73 $13.73 $13.73 $13.73 $13.73 2,100
2024-06-17 $13.73 $13.73 $13.73 $13.73 $13.73 500
2024-06-14 $13.73 $13.73 $13.73 $13.73 $13.73 1,200
2024-06-13 $13.73 $13.73 $13.73 $13.73 $13.73 600
2024-06-12 $13.73 $13.73 $13.73 $13.73 $13.73 600
2024-06-11 $13.73 $13.73 $13.73 $13.73 $13.73 1,600
2024-06-10 $13.73 $13.73 $13.73 $13.73 $13.73 600
2024-06-07 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-06 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-05 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-06-04 $13.73 $13.73 $13.73 $13.73 $13.73 8,500
2024-06-03 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-05-31 $13.73 $13.73 $13.73 $13.73 $13.73 1,100
2024-05-30 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-05-29 $13.73 $13.73 $13.73 $13.73 $13.73 3,184
2024-05-28 $12.30 $12.30 $12.30 $12.30 $12.30 1,200
2024-05-24 $12.30 $12.30 $12.30 $12.30 $12.30 700
2024-05-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-22 $12.30 $12.30 $12.30 $12.30 $12.30 300
2024-05-21 $12.30 $12.30 $12.30 $12.30 $12.30 500
2024-05-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-17 $12.30 $12.30 $12.30 $12.30 $12.30 5,500
2024-05-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-15 $12.30 $12.30 $12.30 $12.30 $12.30 1,800
2024-05-14 $12.30 $12.30 $12.30 $12.30 $12.30 2,300
2024-05-13 $12.30 $12.30 $12.30 $12.30 $12.30 4,800
2024-05-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-05-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-25 $12.30 $12.30 $12.30 $12.30 $12.30 2,000
2024-04-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-19 $12.35 $12.35 $12.35 $12.35 $12.35 2,000
2024-04-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-18 $9.37 $9.37 $9.37 $9.37 $9.37 377
2024-03-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-14 $10.38 $10.38 $10.38 $10.38 $10.38 500
2024-03-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-03-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-28 $10.38 $10.38 $10.38 $10.38 $10.38 500
2023-11-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-09-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-30 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-05-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-02-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-12-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-12-29 $10.54 $10.54 $10.54 $10.54 $10.54 175
2022-12-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-01 $10.79 $10.79 $10.79 $10.79 $10.79 480
2022-11-30 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-28 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-22 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-21 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-18 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-17 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-16 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-15 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-14 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-10 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-08 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-07 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-04 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-02 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-11-01 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-31 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-28 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-27 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-26 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-21 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-19 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-18 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-17 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-14 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-12 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-10 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-07 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-06 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-05 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-04 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-10-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-30 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-28 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-27 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-26 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-22 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-21 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-19 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-16 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-15 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-14 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-12 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-08 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-07 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-06 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-02 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-01 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-31 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-30 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-26 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-22 $8.07 $8.07 $8.07 $8.07 $8.07 150
2022-08-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-07-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-24 $10.71 $10.71 $10.71 $10.71 $10.71 220
2022-06-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-31 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-05-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-31 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-30 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-24 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-23 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-03-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-03-01 $11.36 $11.36 $11.36 $11.36 $11.36 59
2022-02-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-24 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-16 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-02-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-31 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-24 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-31 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-30 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-12-10 $11.36 $11.36 $11.36 $11.36 $11.36 100
2021-12-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-06 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-12-01 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-30 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-29 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-26 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-23 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-19 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-11-17 $15.08 $15.08 $15.08 $15.08 $15.08 500
2021-11-16 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-11-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-11-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-11-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-11-10 $14.45 $14.45 $14.45 $14.45 $14.45 1,320
2021-11-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-10-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-27 $11.51 $11.51 $11.19 $11.19 $11.19 19,900
2021-09-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-09-23 $11.41 $11.41 $11.41 $11.41 $11.41 1,000
2021-09-22 $12.26 $12.26 $11.99 $11.99 $11.99 2,000
2021-09-21 $12.37 $12.37 $12.37 $12.37 $12.37 200
2021-09-20 $11.80 $11.80 $11.80 $11.80 $11.80 100
2021-09-17 $11.84 $11.84 $11.84 $11.84 $11.84 200
2021-09-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-09-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-09-14 $13.38 $13.38 $13.37 $13.37 $13.37 800
2021-09-13 $13.14 $13.14 $13.14 $13.14 $13.14 200
2021-09-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-09-09 $13.23 $13.23 $13.23 $13.23 $13.23 100
2021-09-08 $13.49 $13.58 $13.49 $13.58 $13.58 900
2021-09-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-09-03 $13.45 $13.45 $13.45 $13.45 $13.45 60
2021-09-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-09-01 $13.45 $13.45 $13.45 $13.45 $13.45 500
2021-08-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-08-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-08-27 $13.35 $13.35 $13.35 $13.35 $13.35 100
2021-08-26 $12.77 $12.77 $12.77 $12.77 $12.77 100
2021-08-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-08-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-08-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-08-20 $12.36 $12.36 $12.36 $12.36 $12.36 700
2021-08-19 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-08-18 $12.57 $12.57 $12.57 $12.57 $12.57 300
2021-08-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-08-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-08-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-08-12 $13.25 $13.25 $13.21 $13.21 $13.21 1,100
2021-08-11 $14.32 $14.32 $14.32 $14.32 $14.32 141
2021-08-10 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-08-09 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-08-06 $14.32 $14.32 $14.32 $14.32 $14.32 200
2021-08-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-08-04 $15.40 $15.40 $15.40 $15.40 $15.40 300
2021-08-03 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-08-02 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-07-30 $15.42 $15.42 $15.42 $15.42 $15.42 200
2021-07-29 $15.53 $15.60 $15.47 $15.47 $15.47 1,200
2021-07-28 $14.54 $14.54 $14.54 $14.54 $14.54 777
2021-07-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-07-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-07-23 $13.69 $13.69 $13.69 $13.69 $13.69 400
2021-07-22 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-20 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-19 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-07-16 $14.28 $14.28 $14.28 $14.28 $14.28 1,400
2021-07-15 $15.12 $15.12 $15.12 $15.12 $15.12 200
2021-07-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-12 $14.31 $14.31 $14.31 $14.31 $14.31 1,000
2021-07-09 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-07-08 $14.25 $14.25 $13.81 $13.81 $13.81 1,600
2021-07-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-07-06 $14.79 $14.79 $14.79 $14.79 $14.79 500
2021-07-02 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-07-01 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-29 $13.72 $13.72 $13.72 $13.72 $13.72 500
2021-06-28 $14.11 $14.11 $13.87 $13.87 $13.87 1,400
2021-06-25 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-06-24 $14.28 $14.28 $14.28 $14.28 $14.28 600
2021-06-23 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2021-06-22 $14.61 $14.68 $14.61 $14.68 $14.68 1,900
2021-06-21 $14.35 $14.76 $14.35 $14.76 $14.76 2,811
2021-06-18 $14.92 $15.05 $14.45 $14.45 $14.45 1,800
2021-06-17 $14.92 $14.99 $14.82 $14.82 $14.82 1,500
2021-06-16 $17.30 $17.30 $16.45 $16.53 $16.53 7,100
2021-06-15 $16.96 $16.96 $16.88 $16.88 $16.88 2,000
2021-06-14 $17.12 $17.12 $17.12 $17.12 $17.12 600
2021-06-11 $17.40 $17.40 $17.40 $17.40 $17.40 300
2021-06-10 $17.03 $17.81 $17.03 $17.81 $17.81 900
2021-06-09 $17.19 $17.19 $17.08 $17.08 $17.08 2,600
2021-06-08 $17.22 $17.22 $17.22 $17.22 $17.22 200
2021-06-07 $17.14 $17.20 $17.14 $17.20 $17.20 900
2021-06-04 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-06-03 $16.75 $16.91 $16.75 $16.91 $16.91 2,840
2021-06-02 $18.07 $18.07 $18.07 $18.07 $18.07 200
2021-06-01 $17.81 $17.81 $17.81 $17.81 $17.81 100
2021-05-28 $17.51 $17.66 $17.51 $17.66 $17.66 1,544
2021-05-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-05-26 $18.15 $18.15 $18.15 $18.15 $18.15 200
2021-05-25 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-05-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-05-21 $17.53 $17.53 $17.53 $17.53 $17.53 500
2021-05-20 $17.97 $17.97 $17.89 $17.89 $17.89 1,800
2021-05-19 $18.08 $18.08 $18.08 $18.08 $18.08 200
2021-05-18 $17.98 $17.98 $17.61 $17.69 $17.69 800
2021-05-17 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-05-14 $16.39 $16.39 $16.35 $16.35 $16.35 16,500
2021-05-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-05-12 $16.10 $16.10 $16.10 $16.10 $16.10 300
2021-05-11 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-05-10 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-05-07 $16.53 $16.53 $16.29 $16.29 $16.29 688
2021-05-06 $15.94 $16.36 $15.92 $16.33 $16.33 20,200
2021-05-05 $15.01 $15.01 $15.01 $15.01 $15.01 600
2021-05-04 $15.33 $15.33 $15.05 $15.10 $15.10 7,300
2021-05-03 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-04-30 $15.37 $15.37 $15.37 $15.37 $15.37 2,500
2021-04-29 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-04-28 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-04-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-04-26 $15.37 $15.37 $15.37 $15.37 $15.37 2,100
2021-04-23 $15.56 $15.56 $15.56 $15.56 $15.56 1,200
2021-04-22 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-04-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-04-20 $15.75 $15.75 $15.75 $15.75 $15.75 350
2021-04-19 $15.53 $15.53 $15.53 $15.53 $15.53 200
2021-04-16 $15.44 $15.44 $15.44 $15.44 $15.44 260
2021-04-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-14 $14.17 $14.17 $14.17 $14.17 $14.17 2,000
2021-04-13 $14.35 $14.35 $14.35 $14.35 $14.35 1,500
2021-04-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-04-09 $14.34 $14.34 $14.34 $14.34 $14.34 400
2021-04-08 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-07 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-05 $13.63 $13.63 $13.63 $13.63 $13.63 200
2021-04-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-03-31 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-03-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-03-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-03-26 $12.42 $12.42 $12.42 $12.42 $12.42 700
2021-03-25 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-03-24 $12.64 $12.64 $12.64 $12.64 $12.64 211
2021-03-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-03-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-03-19 $13.55 $13.55 $13.55 $13.55 $13.55 500
2021-03-18 $13.34 $13.37 $13.34 $13.37 $13.37 1,300
2021-03-17 $12.96 $12.96 $12.96 $12.96 $12.96 500
2021-03-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-03-15 $13.25 $13.25 $13.25 $13.25 $13.25 117
2021-03-12 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-03-11 $12.73 $12.73 $12.73 $12.73 $12.73 200
2021-03-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-03-09 $12.41 $12.41 $12.41 $12.41 $12.41 300
2021-03-08 $11.76 $11.80 $11.76 $11.80 $11.80 800
2021-03-05 $11.32 $11.32 $11.32 $11.32 $11.32 100
2021-03-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-03-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-03-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-02-26 $11.40 $11.40 $11.27 $11.27 $11.27 2,107
2021-02-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-02-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-02-23 $12.98 $13.10 $12.97 $13.10 $13.10 3,100
2021-02-22 $12.80 $12.88 $12.80 $12.88 $12.88 909
2021-02-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-02-18 $13.08 $13.08 $13.08 $13.08 $13.08 112
2021-02-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-16 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-12 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-10 $17.03 $17.03 $17.03 $17.03 $17.03 8
2021-02-09 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-08 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-05 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-04 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-03 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-02 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-02-01 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-28 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-27 $17.03 $17.03 $17.03 $17.03 $17.03 166
2021-01-26 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-25 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-22 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-21 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-20 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-19 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-15 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-14 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-13 $17.03 $17.03 $17.03 $17.03 $17.03 44
2021-01-12 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-08 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-07 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-06 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-05 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-01-04 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-31 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-30 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-28 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-24 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-23 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-22 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-21 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-18 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-12-16 $17.03 $17.03 $17.03 $17.03 $17.03 29
2020-12-15 $17.03 $17.03 $17.03 $17.03 $17.03 750
2020-12-14 $17.15 $17.15 $17.15 $17.15 $17.15 2
2020-12-11 $17.15 $17.16 $17.15 $17.15 $17.15 510
2020-12-10 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-12-09 $17.89 $17.89 $17.89 $17.89 $17.89 100
2020-12-08 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-12-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-12-04 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-12-03 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-12-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-12-01 $17.12 $17.12 $17.12 $17.12 $17.12 100
2020-11-30 $16.62 $16.62 $16.62 $16.62 $16.62 354
2020-11-27 $16.62 $16.62 $16.62 $16.62 $16.62 0
2020-11-25 $16.62 $16.62 $16.62 $16.62 $16.62 0
2020-11-24 $16.62 $16.62 $16.62 $16.62 $16.62 60
2020-11-23 $16.62 $16.62 $16.62 $16.62 $16.62 150
2020-11-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-11-19 $17.95 $17.95 $17.95 $17.95 $17.95 40
2020-11-18 $17.95 $17.95 $17.95 $17.95 $17.95 160
2020-11-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-11-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-11-13 $20.40 $20.40 $20.40 $20.40 $20.40 300
2020-11-12 $20.40 $20.40 $20.40 $20.40 $20.40 200
2020-11-11 $19.52 $19.52 $19.52 $19.52 $19.52 385
2020-11-10 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-11-09 $21.43 $21.43 $21.43 $21.43 $21.43 200
2020-11-06 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-11-05 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-11-04 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-11-03 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-11-02 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-30 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-29 $23.96 $23.96 $23.96 $23.96 $23.96 70
2020-10-28 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-27 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-23 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-22 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-21 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-19 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-16 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-15 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-14 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-13 $23.96 $23.96 $23.96 $23.96 $23.96 1,220
2020-10-12 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-09 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-08 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-07 $28.06 $28.06 $28.06 $28.06 $28.06 25
2020-10-06 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-05 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-02 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-30 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-29 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-25 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-24 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-23 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-22 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-21 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-17 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-16 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-09-15 $28.06 $28.06 $28.06 $28.06 $28.06 100
2020-09-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-09 $27.50 $27.50 $27.50 $27.50 $27.50 120
2020-09-08 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-09-04 $24.80 $24.80 $24.80 $24.80 $24.80 400
2020-09-03 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-09-02 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-09-01 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-08-31 $26.83 $27.37 $26.00 $27.37 $27.37 708
2020-08-28 $27.04 $27.04 $27.04 $27.04 $27.04 1
2020-08-27 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-26 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-25 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-24 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-20 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-08-19 $27.04 $27.04 $27.04 $27.04 $27.04 100
2020-08-18 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-17 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-14 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-13 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-12 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-11 $28.44 $28.44 $28.44 $28.44 $28.44 50
2020-08-10 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-08-07 $28.44 $28.44 $28.44 $28.44 $28.44 150
2020-08-06 $29.89 $29.89 $29.89 $29.89 $29.89 0
2020-08-05 $29.89 $29.89 $29.89 $29.89 $29.89 126
2020-08-04 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-08-03 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-31 $23.52 $23.52 $23.52 $23.52 $23.52 110
2020-07-30 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-29 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-28 $23.52 $23.52 $23.52 $23.52 $23.52 10
2020-07-27 $23.52 $23.52 $23.52 $23.52 $23.52 50
2020-07-24 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-23 $23.52 $23.52 $23.52 $23.52 $23.52 10
2020-07-22 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-21 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-20 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-17 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-16 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-15 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-14 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-13 $23.52 $23.52 $23.52 $23.52 $23.52 10
2020-07-10 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-07-09 $23.52 $23.52 $23.52 $23.52 $23.52 100
2020-07-08 $23.52 $23.52 $23.52 $23.52 $23.52 100
2020-07-07 $21.25 $21.25 $21.25 $21.25 $21.25 0
2020-07-06 $21.25 $21.25 $21.25 $21.25 $21.25 0
2020-07-02 $21.25 $21.25 $21.25 $21.25 $21.25 2,000
2020-07-01 $21.25 $21.25 $21.25 $21.25 $21.25 0
2020-06-30 $21.05 $21.25 $21.05 $21.25 $21.25 500
2020-06-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-06-05 $16.14 $16.14 $15.78 $15.78 $15.78 200
2020-06-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 150
2020-06-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-06-01 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-05-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-05-28 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-05-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-05-26 $20.70 $20.70 $20.70 $20.70 $20.70 2,000
2020-05-22 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-21 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-20 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-19 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-15 $20.73 $20.73 $20.73 $20.73 $20.73 50
2020-05-14 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-13 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-12 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-05-11 $20.73 $20.73 $20.73 $20.73 $20.73 200
2020-05-08 $18.62 $18.62 $18.62 $18.62 $18.62 0
2020-05-07 $18.62 $18.62 $18.62 $18.62 $18.62 0
2020-05-06 $18.62 $18.62 $18.62 $18.62 $18.62 0
2020-05-05 $18.62 $18.62 $18.62 $18.62 $18.62 0
2020-05-04 $18.62 $18.62 $18.62 $18.62 $18.62 0
2020-05-01 $18.62 $18.62 $18.62 $18.62 $18.62 150
2020-04-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-04-29 $19.89 $19.90 $19.89 $19.90 $19.90 3,000
2020-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 110
2020-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 1,500
2020-04-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-23 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-22 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-20 $16.60 $16.60 $16.60 $16.60 $16.60 75
2020-04-17 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-16 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-15 $16.60 $16.60 $16.60 $16.60 $16.60 0
2020-04-14 $16.34 $16.60 $16.34 $16.60 $16.60 1,200
2020-04-13 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-04-09 $13.46 $13.68 $13.46 $13.68 $13.68 1,100
2020-04-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-04-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-04-06 $12.10 $12.10 $12.10 $12.10 $12.10 1,000
2020-04-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-03-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-03-30 $10.60 $10.79 $9.76 $9.76 $9.76 400
2020-03-27 $10.13 $10.13 $10.13 $10.13 $10.13 169
2020-03-26 $12.23 $12.23 $11.75 $11.75 $11.75 400
2020-03-25 $11.17 $11.87 $10.99 $11.61 $11.61 1,000
2020-03-24 $10.45 $11.43 $10.45 $11.43 $11.43 2,600
2020-03-23 $8.08 $8.08 $8.08 $8.08 $8.08 0
2020-03-20 $9.28 $9.29 $8.08 $8.08 $8.08 588
2020-03-19 $8.71 $10.38 $8.05 $8.39 $8.39 1,600
2020-03-18 $10.89 $10.89 $8.50 $8.86 $8.86 1,000
2020-03-17 $10.77 $11.39 $10.74 $11.39 $11.39 300
2020-03-16 $7.07 $9.24 $7.07 $8.57 $8.57 1,200
2020-03-13 $9.09 $9.09 $7.45 $7.77 $7.77 1,400
2020-03-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2020-03-11 $13.19 $13.19 $13.19 $13.19 $13.19 100
2020-03-10 $13.15 $13.15 $13.15 $13.15 $13.15 200
2020-03-09 $13.34 $13.34 $13.12 $13.12 $13.12 200
2020-03-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2020-03-05 $14.78 $14.78 $14.78 $14.78 $14.78 100
2020-03-04 $14.80 $14.80 $14.80 $14.80 $14.80 70
2020-03-03 $13.57 $14.80 $13.57 $14.80 $14.80 200
2020-03-02 $12.81 $12.81 $12.81 $12.81 $12.81 100
2020-02-28 $12.16 $12.73 $12.09 $12.60 $12.60 1,300
2020-02-27 $15.91 $15.91 $15.91 $15.91 $15.91 0
2020-02-26 $15.91 $15.91 $15.91 $15.91 $15.91 400
2020-02-25 $17.17 $17.17 $17.17 $17.17 $17.17 0
2020-02-24 $17.17 $17.17 $17.17 $17.17 $17.17 600
2020-02-21 $15.94 $16.27 $15.94 $16.27 $16.27 600
2020-02-20 $15.37 $15.37 $15.37 $15.37 $15.37 0
2020-02-19 $15.37 $15.37 $15.37 $15.37 $15.37 120
2020-02-18 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-14 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-13 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-12 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-11 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-10 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-07 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-06 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-02-04 $13.79 $13.79 $13.79 $13.79 $13.79 600
2020-02-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-31 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-27 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2020-01-22 $14.12 $14.12 $14.12 $14.12 $14.12 100
2020-01-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-01-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-01-16 $13.55 $13.55 $13.55 $13.55 $13.55 100
2020-01-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-01-14 $12.85 $12.85 $12.85 $12.85 $12.85 200
2020-01-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-01-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-01-09 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-01-08 $13.84 $13.84 $13.70 $13.70 $13.70 200
2020-01-07 $14.21 $14.21 $14.21 $14.21 $14.21 0
2020-01-06 $14.31 $14.31 $14.21 $14.21 $14.21 1,100
2020-01-03 $14.69 $14.69 $14.69 $14.69 $14.69 200
2020-01-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-27 $14.25 $14.25 $14.25 $14.25 $14.25 800
2019-12-26 $12.62 $12.62 $12.62 $12.62 $12.62 0
2019-12-24 $12.62 $12.62 $12.62 $12.62 $12.62 0
2019-12-23 $12.62 $12.62 $12.62 $12.62 $12.62 100
2019-12-20 $13.08 $13.08 $13.08 $13.08 $13.08 4
2019-12-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-18 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-17 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-10 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-09 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-05 $13.08 $13.08 $13.08 $13.08 $13.08 0
2019-12-04 $13.08 $13.08 $13.08 $13.08 $13.08 1,000
2019-12-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-12-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-11-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-11-26 $12.10 $12.10 $12.10 $12.10 $12.10 300
2019-11-25 $12.67 $12.67 $12.67 $12.67 $12.67 0
2019-11-22 $12.67 $12.67 $12.67 $12.67 $12.67 100
2019-11-21 $13.18 $13.18 $13.18 $13.18 $13.18 0
2019-11-20 $13.18 $13.18 $13.18 $13.18 $13.18 200
2019-11-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-18 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-08 $13.51 $13.51 $13.51 $13.51 $13.51 34
2019-11-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-11-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2019-10-31 $13.52 $13.52 $13.51 $13.51 $13.51 2,200
2019-10-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2019-10-29 $13.27 $13.27 $13.27 $13.27 $13.27 0
2019-10-28 $13.27 $13.27 $13.27 $13.27 $13.27 0
2019-10-25 $13.27 $13.27 $13.27 $13.27 $13.27 100
2019-10-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2019-10-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2019-10-22 $11.71 $11.71 $11.71 $11.71 $11.71 300
2019-10-21 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-18 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-16 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-14 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-10-09 $13.53 $13.53 $13.53 $13.53 $13.53 100
2019-10-08 $13.62 $13.63 $13.62 $13.63 $13.63 200
2019-10-07 $13.22 $13.22 $13.22 $13.22 $13.22 100
2019-10-04 $13.15 $13.15 $13.15 $13.15 $13.15 0
2019-10-03 $13.02 $13.15 $13.02 $13.15 $13.15 500
2019-10-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2019-10-01 $12.16 $12.19 $12.16 $12.19 $12.19 236
2019-09-30 $12.54 $12.54 $12.27 $12.27 $12.27 390
2019-09-27 $13.12 $13.12 $13.12 $13.12 $13.12 100
2019-09-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2019-09-25 $13.98 $13.98 $13.95 $13.95 $13.95 700
2019-09-24 $13.76 $13.76 $13.76 $13.76 $13.76 0
2019-09-23 $13.76 $13.76 $13.76 $13.76 $13.76 0
2019-09-20 $13.76 $13.76 $13.76 $13.76 $13.76 100
2019-09-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-09-18 $13.50 $13.50 $13.50 $13.50 $13.50 1,100
2019-09-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-13 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-11 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-10 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-09-09 $13.37 $13.37 $13.37 $13.37 $13.37 745
2019-09-06 $14.69 $14.69 $14.69 $14.69 $14.69 101
2019-09-05 $16.36 $16.36 $16.36 $16.36 $16.36 0
2019-09-04 $16.36 $16.36 $16.36 $16.36 $16.36 0
2019-09-03 $16.30 $16.36 $16.30 $16.36 $16.36 300
2019-08-30 $16.17 $16.17 $16.17 $16.17 $16.17 0
2019-08-29 $16.17 $16.17 $16.17 $16.17 $16.17 100
2019-08-28 $16.63 $16.63 $16.63 $16.63 $16.63 100
2019-08-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-08-26 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-08-23 $15.44 $15.44 $15.44 $15.44 $15.44 500
2019-08-22 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-21 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-20 $14.29 $14.29 $14.29 $14.29 $14.29 30
2019-08-19 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-16 $14.22 $14.29 $14.22 $14.29 $14.29 200
2019-08-15 $13.80 $13.80 $13.70 $13.70 $13.70 200
2019-08-14 $13.80 $13.80 $13.70 $13.70 $13.70 200
2019-08-13 $13.80 $13.80 $13.70 $13.70 $13.70 200
2019-08-12 $14.70 $14.70 $14.70 $14.70 $14.70 163
2019-08-09 $12.93 $12.95 $12.31 $12.31 $12.31 100
2019-08-08 $12.93 $12.95 $12.31 $12.31 $12.31 100
2019-08-07 $12.31 $12.31 $12.31 $12.31 $12.31 60
2019-08-06 $12.31 $12.31 $12.31 $12.31 $12.31 15
2019-08-05 $12.31 $12.31 $12.31 $12.31 $12.31 100
2019-08-02 $12.31 $12.31 $12.31 $12.31 $12.31 100
2019-08-01 $12.31 $12.31 $12.31 $12.31 $12.31 100
2019-07-31 $12.93 $12.95 $12.31 $12.31 $12.31 300
2019-07-30 $13.04 $13.04 $13.04 $13.04 $13.04 124
2019-07-29 $12.79 $12.79 $12.79 $12.79 $12.79 400
2019-07-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-25 $12.79 $12.79 $12.79 $12.79 $12.79 370
2019-07-24 $12.81 $12.81 $12.81 $12.81 $12.81 0
2019-07-23 $12.81 $12.81 $12.81 $12.81 $12.81 8
2019-07-22 $12.81 $12.81 $12.81 $12.81 $12.81 0
2019-07-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2019-07-18 $12.81 $12.81 $12.81 $12.81 $12.81 100
2019-07-17 $11.82 $12.00 $11.82 $12.00 $12.00 915
2019-07-16 $11.14 $11.14 $11.14 $11.14 $11.14 6
2019-07-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-12 $11.14 $11.14 $11.14 $11.14 $11.14 200
2019-07-11 $11.13 $11.13 $11.13 $11.13 $11.13 2,000
2019-07-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-07-09 $10.62 $10.62 $10.62 $10.62 $10.62 10
2019-07-08 $10.62 $10.62 $10.62 $10.62 $10.62 2,000
2019-07-05 $10.52 $10.52 $10.52 $10.52 $10.52 681
2019-07-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-07-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-07-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-06-20 $10.39 $10.39 $10.39 $10.39 $10.39 200
2019-06-19 $9.47 $9.48 $9.47 $9.47 $9.47 300
2019-06-18 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-14 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-12 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-06 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-05 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-06-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-31 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-30 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-24 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-05-21 $7.21 $7.21 $7.21 $7.21 $7.21 10,000
2019-05-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-05-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-05-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-05-15 $7.60 $7.60 $7.60 $7.60 $7.60 600
2019-05-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-13 $7.30 $7.30 $7.30 $7.30 $7.30 1,000
2019-05-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-05-09 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-05-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-05-07 $7.31 $7.31 $7.31 $7.31 $7.31 10,000
2019-05-06 $7.19 $7.19 $7.19 $7.19 $7.19 400
2019-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 100
2019-04-30 $7.48 $7.48 $7.48 $7.48 $7.48 0
2019-04-29 $7.48 $7.48 $7.48 $7.48 $7.48 300
2019-04-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-09 $8.52 $8.52 $8.52 $8.52 $8.52 1,000
2019-04-08 $8.62 $8.62 $8.62 $8.62 $8.62 350
2019-04-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-04-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-04-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-04-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-04-01 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-29 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-27 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-26 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-25 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-22 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-13 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2019-03-11 $8.62 $8.62 $8.62 $8.62 $8.62 600
2019-03-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-03-07 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-03-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-03-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-03-04 $8.29 $8.29 $8.29 $8.29 $8.29 63,724
2019-03-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-28 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-27 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-15 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-14 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-12 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-11 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-07 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-02-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-01-31 $8.30 $8.30 $8.29 $8.29 $8.29 300
2019-01-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-29 $6.84 $6.84 $6.84 $6.84 $6.84 20
2019-01-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-16 $6.84 $6.84 $6.84 $6.84 $6.84 0
2019-01-15 $6.84 $6.84 $6.84 $6.84 $6.84 350
2019-01-14 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-10 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-09 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-08 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-07 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-04 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-01-03 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-28 $6.24 $6.24 $6.24 $6.24 $6.24 96
2018-12-27 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-26 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-24 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-20 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-18 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-14 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-13 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-12 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-10 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-07 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-04 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-12-03 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-29 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-28 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-27 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-26 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-20 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-11-19 $6.24 $6.24 $6.24 $6.24 $6.24 1,500
2018-11-16 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-15 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-14 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-13 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-11-08 $6.16 $6.16 $6.16 $6.16 $6.16 620
2018-11-07 $6.16 $6.16 $6.16 $6.16 $6.16 500
2018-11-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-11-05 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-11-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-11-01 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-31 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-30 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-26 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-25 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-24 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-22 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-19 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-18 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-17 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-10-15 $6.91 $6.91 $6.91 $6.91 $6.91 200
2018-10-12 $6.52 $6.52 $6.52 $6.52 $6.52 120
2018-10-11 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-08 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-03 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-02 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-01 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-26 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-25 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-21 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-20 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-17 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-14 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-11 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-06 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-09-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-31 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-30 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-23 $6.01 $6.01 $6.01 $6.01 $6.01 10
2018-08-22 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-21 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-20 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-17 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-08-16 $6.01 $6.01 $6.01 $6.01 $6.01 1,200
2018-08-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-07-31 $8.10 $8.10 $8.10 $8.10 $8.10 100
2018-07-30 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-07-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-07-26 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-07-25 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-07-24 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-07-23 $8.72 $8.72 $8.72 $8.72 $8.72 200
2018-07-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-07-09 $9.65 $9.65 $9.65 $9.65 $9.65 2,501
2018-07-06 $9.65 $9.65 $9.65 $9.65 $9.65 2,500
2018-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 200
2018-07-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-07-02 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-15 $9.01 $9.01 $9.01 $9.01 $9.01 100
2018-06-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-06-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-06-12 $9.07 $9.07 $9.07 $9.07 $9.07 300
2018-06-11 $9.02 $9.02 $9.02 $9.02 $9.02 200
2018-06-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-06-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-06-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-06-05 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-06-04 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-06-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-31 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-30 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-29 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-21 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-17 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-15 $8.71 $8.71 $8.71 $8.71 $8.71 300
2018-05-14 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-30 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-18 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-12 $8.74 $8.79 $8.74 $8.79 $8.79 1,050
2018-04-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-04-03 $8.35 $8.35 $8.35 $8.35 $8.35 500
2018-04-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-28 $8.10 $8.10 $8.10 $8.10 $8.10 200
2018-03-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-14 $8.12 $8.12 $8.12 $8.12 $8.12 100
2018-03-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-03-12 $7.80 $7.80 $7.80 $7.80 $7.80 300
2018-03-09 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-08 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-07 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-03-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-28 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-27 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-26 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-23 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-22 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-02-21 $8.38 $8.38 $8.38 $8.38 $8.38 400
2018-02-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-02-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-02-15 $9.15 $9.15 $9.15 $9.15 $9.15 5,000
2018-02-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-13 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-07 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-02-06 $8.64 $8.64 $8.64 $8.64 $8.64 1,000
2018-02-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-02-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-02-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-26 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-24 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-17 $10.93 $10.93 $10.93 $10.93 $10.93 130
2018-01-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-01-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-18 $10.30 $10.30 $10.30 $10.30 $10.30 4
2017-12-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 382
2017-11-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-11-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-11-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-11-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-11-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-24 $10.39 $10.39 $10.38 $10.38 $10.38 5,000
2017-10-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-17 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-10 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-02 $10.76 $10.76 $10.76 $10.76 $10.76 600
2017-09-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-20 $11.87 $11.87 $11.87 $11.87 $11.87 2
2017-09-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-15 $11.87 $11.87 $11.87 $11.87 $11.87 500
2017-09-14 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-09-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-09-12 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-09-08 $12.81 $12.81 $12.81 $12.81 $12.81 100
2017-09-07 $12.43 $12.43 $12.43 $12.43 $12.43 0
2017-09-06 $12.43 $12.43 $12.43 $12.43 $12.43 40
2017-09-05 $12.43 $12.43 $12.43 $12.43 $12.43 0
2017-09-01 $12.43 $12.43 $12.43 $12.43 $12.43 300
2017-08-31 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-30 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-28 $11.82 $11.82 $11.82 $11.82 $11.82 153
2017-08-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-07-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-07-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-07-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-07-26 $10.66 $10.66 $10.66 $10.66 $10.66 300
2017-07-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-12 $10.28 $10.28 $10.27 $10.27 $10.27 3,700
2017-07-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-07-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-07-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-07-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-07-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-20 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-02 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-05-31 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-05-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-05-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-05-25 $11.68 $11.68 $11.68 $11.68 $11.68 300
2017-05-24 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-05-23 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-05-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-05-19 $12.26 $12.26 $12.26 $12.26 $12.26 1,000
2017-05-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-05-17 $12.98 $12.98 $12.98 $12.98 $12.98 400
2017-05-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 200
2017-05-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-05-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-05-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-05-05 $11.01 $11.01 $11.01 $11.01 $11.01 500
2017-05-04 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-05-03 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-05-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-05-01 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-28 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-24 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-21 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-19 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-18 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-13 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-04-11 $14.09 $14.09 $14.09 $14.09 $14.09 300
2017-04-10 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-04-07 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-04-06 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-04-05 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-04-04 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-04-03 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-31 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-30 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-29 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-27 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-24 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-03-23 $12.93 $12.93 $12.93 $12.93 $12.93 600
2017-03-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-21 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-20 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-15 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-14 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-07 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-03 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-03-02 $12.03 $12.23 $12.03 $12.03 $12.03 200
2017-03-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-16 $15.35 $15.35 $15.35 $15.35 $15.35 1,600
2017-02-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-02-07 $15.35 $15.35 $15.35 $15.35 $15.35 800
2017-02-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-02-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-02-02 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-02-01 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-31 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-26 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-25 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-24 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-23 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-01-18 $12.84 $12.84 $12.84 $12.84 $12.84 200
2017-01-17 $12.97 $12.97 $12.97 $12.97 $12.97 1,000
2017-01-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-01-05 $12.44 $12.74 $12.44 $12.74 $12.74 2,000
2017-01-04 $11.62 $11.62 $11.51 $11.51 $11.51 1,100
2017-01-03 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-29 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-27 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-21 $11.04 $11.04 $11.04 $11.04 $11.04 9
2016-12-20 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-14 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-12-08 $11.08 $11.08 $11.04 $11.04 $11.04 2,100
2016-12-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-06 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-05 $10.77 $10.77 $10.77 $10.77 $10.77 100
2016-12-02 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-12-01 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-30 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-29 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-28 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-25 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-23 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-18 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-17 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-16 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-15 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-14 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-11 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-10 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-08 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-07 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-04 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-03 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-02 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-01 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-10-31 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-10-28 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-10-27 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-10-26 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-10-25 $14.60 $14.61 $14.59 $14.61 $14.61 3,100
2016-10-24 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-20 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-14 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-13 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-10-07 $12.99 $12.99 $12.99 $12.99 $12.99 1,000
2016-10-06 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-10-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-10-04 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-10-03 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-29 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-28 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-27 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-26 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-23 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-09-21 $18.29 $18.29 $18.29 $18.29 $18.29 1,000
2016-09-20 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-09-19 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-09-16 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-09-15 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-09-14 $18.01 $18.01 $18.01 $18.01 $18.01 100
2016-09-13 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-09-12 $17.93 $18.22 $17.93 $18.22 $18.22 700
2016-09-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2016-09-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2016-09-07 $19.69 $19.69 $19.69 $19.69 $19.69 0
2016-09-06 $19.69 $19.69 $19.69 $19.69 $19.69 100
2016-09-02 $16.65 $16.65 $16.65 $16.65 $16.65 0
2016-09-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2016-08-31 $16.65 $16.65 $16.65 $16.65 $16.65 100
2016-08-30 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-29 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-26 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-25 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-24 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-23 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-22 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-08-19 $22.92 $22.92 $22.92 $22.92 $22.92 500
2016-08-18 $23.50 $23.50 $23.49 $23.49 $23.49 200
2016-08-17 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-15 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-12 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-11 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-10 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-09 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-08 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-05 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-08-04 $25.40 $25.53 $25.40 $25.53 $25.53 200
2016-08-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-08-02 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-08-01 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-29 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-28 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-27 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-26 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-22 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2016-07-20 $21.70 $21.70 $21.70 $21.70 $21.70 200
2016-07-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-14 $17.45 $17.45 $17.45 $17.45 $17.45 10
2016-07-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-01 $17.45 $17.45 $17.45 $17.45 $17.45 125
2016-06-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-06-21 $17.45 $17.45 $17.45 $17.45 $17.45 100
2016-06-20 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-06-17 $17.82 $17.82 $17.82 $17.82 $17.82 200
2016-06-16 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-15 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-14 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-13 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-10 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-09 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-06-08 $18.37 $18.37 $18.37 $18.37 $18.37 100
2016-06-07 $16.14 $16.14 $16.14 $16.14 $16.14 0
2016-06-06 $16.14 $16.14 $16.14 $16.14 $16.14 0
2016-06-03 $16.14 $16.14 $16.14 $16.14 $16.14 200
2016-06-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-06-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-05-31 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-05-27 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-05-26 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-05-25 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-05-24 $32.00 $32.04 $32.00 $32.04 $32.04 200
2016-05-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2016-05-20 $32.00 $32.00 $32.00 $32.00 $32.00 300
2016-05-19 $35.88 $35.88 $35.88 $35.88 $35.88 10
2016-05-18 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-17 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-16 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-13 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-12 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-11 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-09 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-06 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-05 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-04 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-03 $35.88 $35.88 $35.88 $35.88 $35.88 100
2016-05-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-29 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-28 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-27 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-26 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-25 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-22 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-21 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-20 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-04-19 $30.17 $30.17 $30.17 $30.17 $30.17 160
2016-04-18 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-15 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-14 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-13 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-12 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-11 $25.73 $25.73 $25.73 $25.73 $25.73 40
2016-04-08 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-07 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-06 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-05 $25.73 $25.73 $25.73 $25.73 $25.73 32
2016-04-04 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-04-01 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-31 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-30 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-29 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-28 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-24 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-23 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-22 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-21 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-03-18 $25.73 $25.73 $25.73 $25.73 $25.73 100
2016-03-17 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-10 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-04 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-03 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-02 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-03-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-24 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-18 $19.40 $19.40 $19.40 $19.40 $19.40 1,000
2016-02-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2016-02-16 $20.08 $20.08 $20.08 $20.08 $20.08 1,000
2016-02-12 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-02-11 $21.89 $21.89 $21.89 $21.89 $21.89 100
2016-02-10 $20.54 $20.54 $20.54 $20.54 $20.54 50
2016-02-09 $20.54 $20.54 $20.54 $20.54 $20.54 5
2016-02-08 $19.95 $20.54 $19.95 $20.54 $20.54 200
2016-02-05 $18.40 $18.40 $18.40 $18.40 $18.40 100
2016-02-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-01-04 $2.29 $2.29 $2.29 $2.29 $2.29 60
2015-11-25 $2.29 $2.29 $2.29 $2.29 $11.47 0
2015-11-24 $2.29 $2.29 $2.29 $2.29 $11.47 8,500
2015-11-23 $2.28 $2.28 $2.28 $2.28 $11.40 0
2015-11-20 $2.28 $2.28 $2.28 $2.28 $11.40 0
2015-11-19 $2.28 $2.28 $2.28 $2.28 $11.40 0
2015-11-18 $2.28 $2.28 $2.28 $2.28 $11.40 500
2015-11-10 $2.28 $2.28 $2.28 $2.28 $11.40 500
2015-11-09 $2.26 $2.26 $2.26 $2.26 $11.30 500
2015-11-06 $2.21 $2.26 $2.21 $2.26 $11.30 11,000
2015-11-05 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-11-04 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-11-03 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-11-02 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-10-30 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-10-29 $3.38 $3.38 $3.24 $3.24 $16.20 0
2015-10-28 $3.38 $3.38 $3.24 $3.24 $16.20 2,500
2015-10-27 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-26 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-23 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-22 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-21 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-20 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-19 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-16 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-15 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-14 $2.97 $3.02 $2.97 $3.02 $15.10 0
2015-10-13 $2.97 $3.02 $2.97 $3.02 $15.10 3,270
2015-10-12 $2.58 $2.60 $2.58 $2.60 $13.00 0
2015-10-09 $2.58 $2.60 $2.58 $2.60 $13.00 0
2015-10-08 $2.58 $2.60 $2.58 $2.60 $13.00 0
2015-10-07 $2.58 $2.60 $2.58 $2.60 $13.00 0
2015-10-06 $2.58 $2.60 $2.58 $2.60 $13.00 0
2015-10-05 $2.58 $2.60 $2.58 $2.60 $13.00 1,000
2015-10-02 $2.50 $2.50 $2.50 $2.50 $12.50 2,375
2015-10-01 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-30 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-29 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-28 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-25 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-24 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-23 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-22 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-21 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-18 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-17 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-16 $2.42 $2.42 $2.42 $2.42 $12.10 810
2015-09-15 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-14 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-11 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-10 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-09 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-08 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-04 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-03 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-02 $2.42 $2.42 $2.42 $2.42 $12.10 0
2015-09-01 $2.42 $2.42 $2.42 $2.42 $12.10 0

BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF) News Headlines

Recent BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF) News
Similar Companies to BetaPro Canadian Gold Miners 2x Daily Bull ETF (HZNSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.