BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) Exchange: PINK
Data as of May 2, 2025
$7.75 ($0.00) 0.00%
BetaPro Crude Oil Leveraged Daily Bull ETF - Daily Information
Click for more stock information on BetaPro Crude Oil Leveraged Daily Bull ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.75 |
| Previous Close | $7.75 |
| High | $7.75 |
| Low | $7.75 |
| Adjusted Open | $7.75 |
| Previous Adjusted Close | $7.75 |
| Adjusted High | $7.75 |
| Adjusted Low | $7.75 |
About BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)
No Description Available
Invest in BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)
Historical Stock Data for BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 84 |
| 2025-05-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,800 |
| 2025-03-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-03-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-02-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-02-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-02-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-02-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 470 |
| 2025-02-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2025-02-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 6 |
| 2025-02-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-02-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-01-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-01-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-01-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-01-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 13,000 |
| 2025-01-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 18,800 |
| 2025-01-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 300 |
| 2025-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 7,900 |
| 2025-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,400 |
| 2025-01-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 15,900 |
| 2025-01-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 8,709 |
| 2025-01-16 | $10.46 | $10.46 | $10.40 | $10.40 | $10.40 | 11,085 |
| 2025-01-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,200 |
| 2025-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,900 |
| 2025-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,200 |
| 2025-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,100 |
| 2025-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,800 |
| 2025-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,277 |
| 2025-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 31,000 |
| 2025-01-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2024-12-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,800 |
| 2024-12-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,800 |
| 2024-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,100 |
| 2024-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,100 |
| 2024-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,700 |
| 2024-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,800 |
| 2024-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,100 |
| 2024-11-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,400 |
| 2024-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,800 |
| 2024-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2024-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201 |
| 2024-10-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 52 |
| 2024-10-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-10-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,500 |
| 2024-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 225 |
| 2024-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 225 |
| 2024-08-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2024-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 60 |
| 2024-06-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2024-06-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-06-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 435 |
| 2024-06-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-06-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-06-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-05-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 909 |
| 2024-05-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 2024-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 105 |
| 2024-04-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 114 |
| 2024-04-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 150 |
| 2024-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-03-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 150 |
| 2024-03-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2024-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2024-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2024-02-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-13 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 3,000 |
| 2024-02-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 20 |
| 2024-02-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 20 |
| 2024-02-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 12 |
| 2024-01-29 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 123 |
| 2024-01-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 123 |
| 2024-01-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-12-18 | $9.15 | $9.15 | $8.93 | $8.93 | $8.93 | 430 |
| 2023-12-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 20 |
| 2023-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 25 |
| 2023-12-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 15 |
| 2023-12-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2023-11-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 330 |
| 2023-11-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-10-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-10-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 162 |
| 2023-10-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 12 |
| 2023-10-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-10-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 18 |
| 2023-09-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-31 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 216 |
| 2023-08-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 45 |
| 2023-08-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-09 | $11.32 | $11.38 | $11.32 | $11.38 | $11.38 | 794 |
| 2023-08-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2023-07-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 96 |
| 2023-07-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-07-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 650 |
| 2023-07-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-07-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-07-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 30 |
| 2023-06-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 50 |
| 2023-06-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-02 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-01 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 300 |
| 2023-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-05-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-04-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-03-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-03-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-03-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-03-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 260 |
| 2023-03-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 57 |
| 2023-03-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-01-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-12-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-12-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-12-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-12-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-12-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 225 |
| 2022-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 162 |
| 2022-12-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-02 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-12-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-02 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-11-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 906 |
| 2022-10-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 3 |
| 2022-10-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-09-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 750 |
| 2022-09-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-09-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-09-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-09-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-09-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 500 |
| 2022-09-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-09-21 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 1,029 |
| 2022-09-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-09-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-09-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 647 |
| 2022-09-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-07 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-08-31 | $15.15 | $15.15 | $15.12 | $15.12 | $15.12 | 1,470 |
| 2022-08-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 11,786 |
| 2022-08-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 25 |
| 2022-08-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-08-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 25 |
| 2022-08-23 | $16.86 | $16.86 | $16.75 | $16.75 | $16.75 | 1,839 |
| 2022-08-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-08-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-08-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,500 |
| 2022-08-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-08-16 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-08-15 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 560 |
| 2022-08-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 20 |
| 2022-08-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-08-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-07-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-07-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 240 |
| 2022-07-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-07-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-07-25 | $17.42 | $17.42 | $17.41 | $17.41 | $17.41 | 5,523 |
| 2022-07-22 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-21 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-20 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-19 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-18 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-15 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-07-13 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 216 |
| 2022-07-12 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-11 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-08 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-07 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 28 |
| 2022-07-06 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-05 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-01 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-06-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-06-29 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 101 |
| 2022-06-28 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 200 |
| 2022-06-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-23 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-06-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 825 |
| 2022-06-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-06-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-06-06 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-06-03 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-06-02 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 6 |
| 2022-06-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 106 |
| 2022-05-31 | $23.60 | $24.50 | $23.60 | $24.50 | $24.50 | 379 |
| 2022-05-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2022-05-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 514 |
| 2022-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-05-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-05-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 300 |
| 2022-05-17 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 925 |
| 2022-05-16 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-13 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 50 |
| 2022-05-12 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 19 |
| 2022-05-10 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-09 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-06 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-05 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-04 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 351 |
| 2022-05-03 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-05-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 51 |
| 2022-04-29 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 351 |
| 2022-04-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-04-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 125 |
| 2022-04-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-04-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 300 |
| 2022-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-07 | $16.21 | $16.21 | $16.00 | $16.00 | $16.00 | 1,360 |
| 2022-04-06 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-04-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-04-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-04-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 230 |
| 2022-03-31 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 50 |
| 2022-03-30 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-03-29 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 3 |
| 2022-03-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-03-25 | $22.91 | $23.15 | $19.80 | $23.15 | $23.15 | 4,050 |
| 2022-03-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 25 |
| 2022-03-23 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 3,003 |
| 2022-03-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-03-21 | $20.00 | $20.71 | $20.00 | $20.71 | $20.71 | 23,100 |
| 2022-03-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-03-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2,000 |
| 2022-03-16 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1,617 |
| 2022-03-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 345 |
| 2022-03-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 200 |
| 2022-03-11 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2022-03-10 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 4 |
| 2022-03-09 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 671 |
| 2022-03-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 30 |
| 2022-03-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 20 |
| 2022-03-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-28 | $16.06 | $16.06 | $16.04 | $16.04 | $16.04 | 850 |
| 2022-02-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 9 |
| 2022-02-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-16 | $15.60 | $15.60 | $15.50 | $15.60 | $15.60 | 6,500 |
| 2022-02-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,200 |
| 2022-02-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 4,200 |
| 2022-02-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-02-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-02-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-02-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,093 |
| 2022-02-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-02 | $13.60 | $13.70 | $13.60 | $13.70 | $13.70 | 600 |
| 2022-02-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-01-31 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-01-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-01-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 12 |
| 2022-01-26 | $13.47 | $13.61 | $13.47 | $13.61 | $13.61 | 212 |
| 2022-01-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 8 |
| 2022-01-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-14 | $12.16 | $12.34 | $12.16 | $12.34 | $12.34 | 362 |
| 2022-01-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-01-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-01-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-01-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 180 |
| 2022-01-07 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 3 |
| 2022-01-06 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-01-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-01-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-01-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-31 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-30 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-29 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-23 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-22 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-20 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-12-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 150 |
| 2021-12-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2021-12-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2021-12-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2021-12-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2021-12-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 4,300 |
| 2021-12-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 900 |
| 2021-11-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2021-11-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-16 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 3 |
| 2021-11-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2021-11-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 24 |
| 2021-11-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 153 |
| 2021-11-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-11-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-11-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-11-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-11-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-11-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-10-29 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-10-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-10-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-10-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 153 |
| 2021-10-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 114 |
| 2021-10-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-10-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-10-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-10-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 431 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $11.90 | $12.07 | $11.88 | $12.00 | $12.00 | 17,500 |
| 2021-10-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2021-10-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 115 |
| 2021-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2021-10-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-10-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-10-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 28,352 |
| 2021-10-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 6,400 |
| 2021-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-27 | $10.10 | $10.28 | $10.10 | $10.28 | $10.28 | 23,660 |
| 2021-09-24 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 625 |
| 2021-09-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-21 | $8.46 | $8.81 | $8.46 | $8.81 | $8.81 | 3,402 |
| 2021-09-20 | $8.86 | $8.90 | $8.86 | $8.90 | $8.90 | 1,000 |
| 2021-09-17 | $9.28 | $9.28 | $9.13 | $9.16 | $9.16 | 9,900 |
| 2021-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-09-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1,200 |
| 2021-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-09-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2021-09-09 | $8.77 | $8.77 | $8.23 | $8.23 | $8.23 | 2,300 |
| 2021-09-08 | $8.59 | $8.61 | $8.59 | $8.61 | $8.61 | 200 |
| 2021-09-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 50 |
| 2021-09-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 100 |
| 2021-09-02 | $9.27 | $9.27 | $8.99 | $8.99 | $8.99 | 200 |
| 2021-09-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 170 |
| 2021-08-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2021-08-30 | $8.11 | $8.52 | $8.11 | $8.52 | $8.52 | 250 |
| 2021-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 36 |
| 2021-08-26 | $8.65 | $8.65 | $8.20 | $8.28 | $8.28 | 1,900 |
| 2021-08-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-24 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 1,344 |
| 2021-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 113 |
| 2021-08-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 149 |
| 2021-08-19 | $7.03 | $7.20 | $7.03 | $7.20 | $7.20 | 24,000 |
| 2021-08-18 | $8.02 | $8.02 | $7.89 | $7.89 | $7.89 | 12,400 |
| 2021-08-17 | $7.67 | $8.25 | $7.67 | $7.99 | $7.99 | 5,530 |
| 2021-08-16 | $7.96 | $8.26 | $7.88 | $8.23 | $8.23 | 4,318 |
| 2021-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-12 | $8.29 | $8.80 | $8.29 | $8.80 | $8.80 | 1,530 |
| 2021-08-11 | $8.35 | $8.81 | $8.35 | $8.81 | $8.81 | 6,800 |
| 2021-08-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 660 |
| 2021-08-09 | $7.70 | $8.09 | $7.70 | $8.09 | $8.09 | 1,831 |
| 2021-08-06 | $8.74 | $8.74 | $8.42 | $8.42 | $8.42 | 2,602 |
| 2021-08-05 | $8.58 | $8.75 | $8.58 | $8.75 | $8.75 | 1,430 |
| 2021-08-04 | $8.50 | $8.74 | $8.48 | $8.48 | $8.48 | 5,400 |
| 2021-08-03 | $8.75 | $9.12 | $8.75 | $9.00 | $9.00 | 1,400 |
| 2021-08-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,650 |
| 2021-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 309 |
| 2021-07-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-07-28 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 1,550 |
| 2021-07-27 | $9.47 | $9.47 | $9.29 | $9.29 | $9.29 | 600 |
| 2021-07-26 | $9.25 | $9.48 | $9.25 | $9.48 | $9.48 | 7,011 |
| 2021-07-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 36 |
| 2021-07-22 | $9.11 | $9.30 | $9.11 | $9.30 | $9.30 | 350 |
| 2021-07-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 3,800 |
| 2021-07-20 | $7.40 | $8.03 | $7.40 | $8.03 | $8.03 | 3,236 |
| 2021-07-19 | $8.57 | $8.57 | $7.80 | $7.82 | $7.82 | 6,637 |
| 2021-07-16 | $8.96 | $9.34 | $8.96 | $9.33 | $9.33 | 4,677 |
| 2021-07-15 | $9.53 | $9.64 | $9.36 | $9.36 | $9.36 | 414 |
| 2021-07-14 | $10.32 | $10.32 | $9.62 | $9.76 | $9.76 | 4,793 |
| 2021-07-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 450 |
| 2021-07-12 | $9.91 | $10.06 | $9.91 | $9.97 | $9.97 | 8,426 |
| 2021-07-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 311 |
| 2021-07-08 | $8.90 | $9.50 | $8.90 | $9.34 | $9.34 | 5,488 |
| 2021-07-07 | $9.92 | $9.95 | $9.34 | $9.49 | $9.49 | 12,280 |
| 2021-07-06 | $9.99 | $10.11 | $9.70 | $9.92 | $9.92 | 12,300 |
| 2021-07-02 | $31.15 | $31.15 | $31.15 | $31.15 | $10.38 | 552 |
| 2021-07-01 | $29.90 | $29.90 | $29.90 | $29.90 | $9.97 | 0 |
| 2021-06-30 | $29.58 | $29.90 | $29.58 | $29.90 | $9.97 | 2,613 |
| 2021-06-29 | $29.74 | $29.74 | $29.74 | $29.74 | $9.91 | 900 |
| 2021-06-28 | $29.80 | $29.80 | $29.36 | $29.36 | $9.79 | 5,508 |
| 2021-06-25 | $29.83 | $29.85 | $29.83 | $29.85 | $9.95 | 3,753 |
| 2021-06-24 | $29.68 | $29.68 | $29.68 | $29.68 | $9.89 | 1,500 |
| 2021-06-23 | $30.67 | $30.73 | $29.72 | $29.72 | $9.91 | 12,930 |
| 2021-06-22 | $29.35 | $29.84 | $29.26 | $29.62 | $9.87 | 24,228 |
| 2021-06-21 | $28.68 | $29.47 | $28.68 | $29.47 | $9.82 | 17,250 |
| 2021-06-18 | $27.64 | $28.47 | $27.63 | $28.18 | $9.39 | 20,070 |
| 2021-06-17 | $28.86 | $28.87 | $26.88 | $27.80 | $9.27 | 60,081 |
| 2021-06-16 | $29.03 | $29.72 | $28.77 | $28.89 | $9.63 | 68,079 |
| 2021-06-15 | $28.92 | $29.02 | $28.78 | $29.02 | $9.67 | 5,220 |
| 2021-06-14 | $28.80 | $28.82 | $28.11 | $28.26 | $9.42 | 28,011 |
| 2021-06-11 | $28.03 | $28.33 | $27.98 | $28.12 | $9.37 | 28,200 |
| 2021-06-10 | $28.18 | $28.18 | $26.72 | $27.91 | $9.30 | 104,433 |
| 2021-06-09 | $28.04 | $28.04 | $27.32 | $27.53 | $9.18 | 50,829 |
| 2021-06-08 | $26.81 | $27.86 | $26.81 | $27.86 | $9.29 | 6,300 |
| 2021-06-07 | $26.50 | $27.28 | $26.50 | $27.14 | $9.05 | 21,420 |
| 2021-06-04 | $27.19 | $27.28 | $26.97 | $27.28 | $9.09 | 5,100 |
| 2021-06-03 | $26.70 | $26.91 | $26.28 | $26.40 | $8.80 | 3,018 |
| 2021-06-02 | $26.27 | $26.86 | $26.27 | $26.84 | $8.95 | 7,857 |
| 2021-06-01 | $26.77 | $26.94 | $26.03 | $26.14 | $8.71 | 19,440 |
| 2021-05-28 | $25.36 | $25.49 | $24.91 | $24.95 | $8.32 | 30,750 |
| 2021-05-27 | $24.96 | $25.16 | $24.70 | $25.10 | $8.37 | 9,600 |
| 2021-05-26 | $24.38 | $24.76 | $24.38 | $24.66 | $8.22 | 8,700 |
| 2021-05-25 | $24.72 | $24.90 | $24.61 | $24.62 | $8.21 | 20,475 |
| 2021-05-24 | $22.90 | $22.90 | $22.90 | $22.90 | $7.63 | 0 |
| 2021-05-21 | $22.98 | $23.30 | $22.90 | $22.90 | $7.63 | 16,500 |
| 2021-05-20 | $22.41 | $22.66 | $21.73 | $21.73 | $7.24 | 23,445 |
| 2021-05-19 | $23.04 | $23.04 | $21.76 | $22.70 | $7.57 | 103,050 |
| 2021-05-18 | $24.79 | $24.79 | $23.94 | $23.94 | $7.98 | 1,002 |
| 2021-05-17 | $24.65 | $24.91 | $24.65 | $24.90 | $8.30 | 7,254 |
| 2021-05-14 | $23.79 | $24.30 | $23.79 | $24.30 | $8.10 | 87,000 |
| 2021-05-13 | $23.70 | $23.71 | $22.57 | $22.97 | $7.66 | 42,018 |
| 2021-05-12 | $25.03 | $25.26 | $24.74 | $24.74 | $8.25 | 28,581 |
| 2021-05-11 | $24.26 | $24.45 | $23.54 | $24.42 | $8.14 | 43,800 |
| 2021-05-10 | $24.07 | $24.15 | $23.42 | $24.02 | $8.01 | 40,266 |
| 2021-05-07 | $23.38 | $23.96 | $23.26 | $23.81 | $7.94 | 30,600 |
| 2021-05-06 | $23.72 | $23.93 | $23.67 | $23.79 | $7.93 | 8,475 |
| 2021-05-05 | $24.80 | $24.83 | $23.90 | $23.97 | $7.99 | 25,092 |
| 2021-05-04 | $23.99 | $24.22 | $23.82 | $24.22 | $8.07 | 16,665 |
| 2021-05-03 | $23.08 | $23.43 | $23.08 | $23.37 | $7.79 | 21,300 |
| 2021-04-30 | $22.56 | $22.79 | $22.39 | $22.69 | $7.56 | 45,150 |
| 2021-04-29 | $23.90 | $23.90 | $23.40 | $23.77 | $7.92 | 10,290 |
| 2021-04-28 | $22.62 | $22.86 | $22.62 | $22.85 | $7.62 | 11,820 |
| 2021-04-27 | $21.82 | $22.14 | $21.71 | $22.14 | $7.38 | 15,000 |
| 2021-04-26 | $21.00 | $21.34 | $21.00 | $21.34 | $7.11 | 3,705 |
| 2021-04-23 | $20.96 | $21.49 | $20.96 | $21.37 | $7.12 | 5,700 |
| 2021-04-22 | $20.75 | $21.00 | $20.75 | $20.81 | $6.94 | 10,500 |
| 2021-04-21 | $20.99 | $21.38 | $20.82 | $20.91 | $6.97 | 16,650 |
| 2021-04-20 | $22.25 | $22.25 | $21.49 | $21.49 | $7.16 | 6,018 |
| 2021-04-19 | $22.36 | $22.36 | $22.05 | $22.22 | $7.41 | 17,850 |
| 2021-04-16 | $22.09 | $22.18 | $21.99 | $22.07 | $7.36 | 9,330 |
| 2021-04-15 | $22.09 | $22.21 | $22.09 | $22.21 | $7.40 | 1,656 |
| 2021-04-14 | $20.89 | $22.20 | $20.89 | $21.94 | $7.31 | 4,320 |
| 2021-04-13 | $20.12 | $20.12 | $20.12 | $20.12 | $6.71 | 600 |
| 2021-04-12 | $20.34 | $20.34 | $19.66 | $19.66 | $6.55 | 3,900 |
| 2021-04-09 | $19.67 | $19.67 | $19.67 | $19.67 | $6.56 | 165 |
| 2021-04-08 | $19.41 | $19.67 | $19.41 | $19.67 | $6.56 | 6,000 |
| 2021-04-07 | $19.14 | $19.65 | $19.14 | $19.65 | $6.55 | 7,500 |
| 2021-04-06 | $20.14 | $20.42 | $19.56 | $19.56 | $6.52 | 8,100 |
| 2021-04-05 | $19.94 | $19.94 | $18.82 | $19.13 | $6.38 | 16,065 |
| 2021-04-01 | $19.69 | $21.02 | $19.69 | $20.99 | $7.00 | 4,815 |
| 2021-03-31 | $20.30 | $20.35 | $19.38 | $19.38 | $6.46 | 6,261 |
| 2021-03-30 | $20.44 | $20.55 | $20.15 | $20.15 | $6.72 | 7,800 |
| 2021-03-29 | $20.74 | $20.74 | $20.74 | $20.74 | $6.91 | 246 |
| 2021-03-26 | $20.74 | $20.74 | $20.74 | $20.74 | $6.91 | 405 |
| 2021-03-25 | $19.39 | $19.39 | $18.55 | $18.85 | $6.28 | 15,006 |
| 2021-03-24 | $19.88 | $21.00 | $19.88 | $20.61 | $6.87 | 17,838 |
| 2021-03-23 | $19.44 | $19.44 | $18.49 | $18.49 | $6.16 | 2,100 |
| 2021-03-22 | $21.24 | $21.24 | $21.24 | $21.24 | $7.08 | 2,400 |
| 2021-03-19 | $19.81 | $21.52 | $19.81 | $21.51 | $7.17 | 9,162 |
| 2021-03-18 | $22.73 | $22.73 | $19.27 | $19.27 | $6.42 | 46,641 |
| 2021-03-17 | $23.39 | $23.39 | $23.39 | $23.39 | $7.80 | 1,218 |
| 2021-03-16 | $24.55 | $24.55 | $24.55 | $24.55 | $8.18 | 0 |
| 2021-03-15 | $24.55 | $24.55 | $24.55 | $24.55 | $8.18 | 6 |
| 2021-03-12 | $24.55 | $24.55 | $24.55 | $24.55 | $8.18 | 315 |
| 2021-03-11 | $24.55 | $24.55 | $24.55 | $24.55 | $8.18 | 27,000 |
| 2021-03-10 | $23.66 | $23.66 | $23.66 | $23.66 | $7.89 | 5,337 |
| 2021-03-09 | $24.56 | $24.56 | $24.56 | $24.56 | $8.19 | 132 |
| 2021-03-08 | $24.56 | $24.56 | $24.56 | $24.56 | $8.19 | 117 |
| 2021-03-05 | $24.53 | $24.56 | $24.53 | $24.56 | $8.19 | 1,086 |
| 2021-03-04 | $21.52 | $21.52 | $21.52 | $21.52 | $7.17 | 141 |
| 2021-03-03 | $21.52 | $21.52 | $21.52 | $21.52 | $7.17 | 576 |
| 2021-03-02 | $20.81 | $20.81 | $20.81 | $20.81 | $6.94 | 450 |
| 2021-03-01 | $21.40 | $21.40 | $20.97 | $20.97 | $6.99 | 3,924 |
| 2021-02-26 | $21.88 | $21.88 | $21.74 | $21.74 | $7.25 | 1,971 |
| 2021-02-25 | $22.83 | $22.83 | $22.83 | $22.83 | $7.61 | 1,374 |
| 2021-02-24 | $22.28 | $22.83 | $22.28 | $22.83 | $7.61 | 1,374 |
| 2021-02-23 | $20.94 | $22.34 | $20.94 | $21.52 | $7.17 | 6,924 |
| 2021-02-22 | $20.90 | $21.19 | $20.90 | $21.18 | $7.06 | 23,250 |
| 2021-02-19 | $20.70 | $20.70 | $20.70 | $20.70 | $6.90 | 15 |
| 2021-02-18 | $21.15 | $21.15 | $20.70 | $21.14 | $7.05 | 6,015 |
| 2021-02-17 | $20.70 | $21.22 | $20.70 | $21.14 | $7.05 | 6,015 |
| 2021-02-16 | $18.90 | $18.90 | $18.90 | $18.90 | $6.30 | 195 |
| 2021-02-12 | $18.90 | $18.90 | $18.90 | $18.90 | $6.30 | 0 |
| 2021-02-11 | $18.49 | $18.90 | $18.49 | $18.90 | $6.30 | 969 |
| 2021-02-10 | $19.18 | $19.18 | $19.18 | $19.18 | $6.39 | 9,993 |
| 2021-02-09 | $19.19 | $19.19 | $19.17 | $19.18 | $6.39 | 9,993 |
| 2021-02-08 | $18.76 | $18.93 | $18.75 | $18.78 | $6.26 | 10,983 |
| 2021-02-05 | $18.15 | $18.15 | $18.12 | $18.12 | $6.04 | 6,801 |
| 2021-02-04 | $17.66 | $17.66 | $17.66 | $17.66 | $5.89 | 519 |
| 2021-02-03 | $16.85 | $16.85 | $16.85 | $16.85 | $5.62 | 51 |
| 2021-02-02 | $16.88 | $16.92 | $16.85 | $16.85 | $5.62 | 148,143 |
| 2021-02-01 | $15.78 | $15.78 | $15.78 | $15.78 | $5.26 | 105 |
| 2021-01-29 | $15.78 | $15.78 | $15.78 | $15.78 | $5.26 | 489 |
| 2021-01-28 | $15.41 | $15.41 | $15.41 | $15.41 | $5.14 | 12,024 |
| 2021-01-27 | $15.34 | $15.34 | $15.33 | $15.33 | $5.11 | 1,563 |
| 2021-01-26 | $15.90 | $15.91 | $15.90 | $15.91 | $5.30 | 8,445 |
| 2021-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $5.30 | 0 |
| 2021-01-22 | $15.12 | $15.90 | $15.12 | $15.90 | $5.30 | 8,160 |
| 2021-01-21 | $15.90 | $15.90 | $15.90 | $15.90 | $5.30 | 204 |
| 2021-01-20 | $15.90 | $15.90 | $15.90 | $15.90 | $5.30 | 186 |
| 2021-01-19 | $15.84 | $15.90 | $15.84 | $15.90 | $5.30 | 4,956 |
| 2021-01-15 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 0 |
| 2021-01-14 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 0 |
| 2021-01-13 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 0 |
| 2021-01-12 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 57 |
| 2021-01-11 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 0 |
| 2021-01-08 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 57 |
| 2021-01-07 | $14.99 | $14.99 | $14.99 | $14.99 | $5.00 | 342 |
| 2021-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 225 |
| 2021-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2021-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-31 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 78 |
| 2020-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 17,559 |
| 2020-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-24 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 30 |
| 2020-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 18 |
| 2020-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-17 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 0 |
| 2020-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $4.58 | 1,500 |
| 2020-12-15 | $13.71 | $13.71 | $13.71 | $13.71 | $4.57 | 348 |
| 2020-12-14 | $12.85 | $12.85 | $12.85 | $12.85 | $4.28 | 48 |
| 2020-12-11 | $12.85 | $12.85 | $12.85 | $12.85 | $4.28 | 0 |
| 2020-12-10 | $12.85 | $12.85 | $12.85 | $12.85 | $4.28 | 0 |
| 2020-12-09 | $12.85 | $12.85 | $12.85 | $12.85 | $4.28 | 27 |
| 2020-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $4.28 | 450 |
| 2020-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 99 |
| 2020-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 0 |
| 2020-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 72 |
| 2020-12-02 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 0 |
| 2020-12-01 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 6 |
| 2020-11-30 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 105 |
| 2020-11-27 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 0 |
| 2020-11-25 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 0 |
| 2020-11-24 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 114 |
| 2020-11-23 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 36 |
| 2020-11-20 | $11.30 | $11.30 | $11.30 | $11.30 | $3.77 | 444 |
| 2020-11-19 | $10.92 | $10.92 | $10.92 | $10.92 | $3.64 | 1,149 |
| 2020-11-18 | $11.24 | $11.24 | $11.24 | $11.24 | $3.75 | 0 |
| 2020-11-17 | $11.24 | $11.24 | $11.24 | $11.24 | $3.75 | 0 |
| 2020-11-16 | $11.24 | $11.24 | $11.24 | $11.24 | $3.75 | 222 |
| 2020-11-13 | $11.24 | $11.24 | $11.24 | $11.24 | $3.75 | 159 |
| 2020-11-12 | $11.24 | $11.24 | $11.24 | $11.24 | $3.75 | 450 |
| 2020-11-11 | $11.03 | $11.03 | $11.03 | $11.03 | $3.68 | 165 |
| 2020-11-10 | $11.03 | $11.03 | $11.03 | $11.03 | $3.68 | 291 |
| 2020-11-09 | $11.04 | $11.04 | $11.03 | $11.03 | $3.68 | 810 |
| 2020-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 0 |
| 2020-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 0 |
| 2020-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 0 |
| 2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 0 |
| 2020-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 3 |
| 2020-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 1,500 |
| 2020-10-29 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 0 |
| 2020-10-28 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 105 |
| 2020-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 18 |
| 2020-10-26 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 0 |
| 2020-10-23 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 3 |
| 2020-10-22 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 54 |
| 2020-10-21 | $10.74 | $10.74 | $10.74 | $10.74 | $3.58 | 4,014 |
| 2020-10-20 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 0 |
| 2020-10-19 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 0 |
| 2020-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 0 |
| 2020-10-15 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 105 |
| 2020-10-14 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 0 |
| 2020-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 249 |
| 2020-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $3.64 | 75 |
| 2020-10-09 | $10.89 | $10.91 | $10.89 | $10.91 | $3.64 | 1,086 |
| 2020-10-08 | $10.90 | $10.90 | $10.40 | $10.60 | $3.53 | 2,733 |
| 2020-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $3.27 | 51 |
| 2020-10-06 | $9.82 | $9.82 | $9.82 | $9.82 | $3.27 | 102 |
| 2020-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $3.27 | 696 |
| 2020-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $3.28 | 1,296 |
| 2020-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $3.35 | 375 |
| 2020-09-30 | $10.51 | $10.51 | $10.51 | $10.51 | $3.50 | 81 |
| 2020-09-29 | $10.51 | $10.51 | $10.51 | $10.51 | $3.50 | 645 |
| 2020-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $3.57 | 1,833 |
| 2020-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $3.53 | 1,950 |
| 2020-09-24 | $10.61 | $10.61 | $10.61 | $10.61 | $3.54 | 6 |
| 2020-09-23 | $10.61 | $10.61 | $10.61 | $10.61 | $3.54 | 450 |
| 2020-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $3.63 | 0 |
| 2020-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $3.63 | 0 |
| 2020-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $3.63 | 0 |
| 2020-09-17 | $10.90 | $10.90 | $10.90 | $10.90 | $3.63 | 240 |
| 2020-09-16 | $10.90 | $10.90 | $10.90 | $10.90 | $3.63 | 2,982 |
| 2020-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $3.44 | 267 |
| 2020-09-14 | $10.31 | $10.31 | $10.31 | $10.31 | $3.44 | 0 |
| 2020-09-11 | $10.31 | $10.31 | $10.31 | $10.31 | $3.44 | 141 |
| 2020-09-10 | $10.31 | $10.31 | $10.31 | $10.31 | $3.44 | 318 |
| 2020-09-09 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 366 |
| 2020-09-08 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 300 |
| 2020-09-04 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 177 |
| 2020-09-03 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 279 |
| 2020-09-02 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 75 |
| 2020-09-01 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 18 |
| 2020-08-31 | $11.77 | $11.77 | $11.77 | $11.77 | $3.92 | 762 |
| 2020-08-28 | $11.72 | $11.72 | $11.72 | $11.72 | $3.91 | 6 |
| 2020-08-27 | $11.72 | $11.72 | $11.72 | $11.72 | $3.91 | 681 |
| 2020-08-26 | $11.26 | $11.26 | $11.26 | $11.26 | $3.75 | 198 |
| 2020-08-25 | $11.26 | $11.26 | $11.26 | $11.26 | $3.75 | 84 |
| 2020-08-24 | $11.26 | $11.26 | $11.26 | $11.26 | $3.75 | 300 |
| 2020-08-21 | $11.59 | $11.59 | $11.59 | $11.59 | $3.86 | 168 |
| 2020-08-20 | $11.59 | $11.59 | $11.59 | $11.59 | $3.86 | 108 |
| 2020-08-19 | $11.59 | $11.59 | $11.59 | $11.59 | $3.86 | 0 |
| 2020-08-18 | $11.50 | $11.59 | $11.50 | $11.59 | $3.86 | 843 |
| 2020-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $3.84 | 30 |
| 2020-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $3.84 | 6 |
| 2020-08-13 | $11.52 | $11.52 | $11.52 | $11.52 | $3.84 | 0 |
| 2020-08-12 | $11.52 | $11.52 | $11.52 | $11.52 | $3.84 | 900 |
| 2020-08-11 | $10.65 | $10.65 | $10.65 | $10.65 | $3.55 | 0 |
| 2020-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $3.55 | 81 |
| 2020-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $3.55 | 663 |
| 2020-08-06 | $11.52 | $11.52 | $11.51 | $11.51 | $3.84 | 753 |
| 2020-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $3.75 | 30 |
| 2020-08-04 | $10.38 | $11.25 | $10.38 | $11.25 | $3.75 | 1,863 |
| 2020-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $3.60 | 357 |
| 2020-07-31 | $10.80 | $10.80 | $10.80 | $10.80 | $3.60 | 102 |
| 2020-07-30 | $10.86 | $10.86 | $10.68 | $10.80 | $3.60 | 19,488 |
| 2020-07-29 | $10.91 | $10.91 | $10.90 | $10.90 | $3.63 | 1,128 |
| 2020-07-28 | $11.11 | $11.11 | $11.10 | $11.10 | $3.70 | 1,650 |
| 2020-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $3.73 | 9 |
| 2020-07-24 | $11.21 | $11.21 | $11.20 | $11.20 | $3.73 | 600 |
| 2020-07-23 | $11.21 | $11.21 | $11.21 | $11.21 | $3.74 | 120 |
| 2020-07-22 | $11.21 | $11.21 | $11.21 | $11.21 | $3.74 | 15 |
| 2020-07-21 | $11.26 | $11.26 | $11.00 | $11.21 | $3.74 | 7,917 |
| 2020-07-20 | $10.76 | $10.76 | $10.76 | $10.76 | $3.59 | 2,910 |
| 2020-07-17 | $10.70 | $10.70 | $10.70 | $10.70 | $3.57 | 0 |
| 2020-07-16 | $10.70 | $10.70 | $10.70 | $10.70 | $3.57 | 0 |
| 2020-07-15 | $10.70 | $10.70 | $10.70 | $10.70 | $3.57 | 0 |
| 2020-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $3.57 | 1,500 |
| 2020-07-13 | $11.01 | $11.01 | $11.01 | $11.01 | $3.67 | 426 |
| 2020-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $3.67 | 864 |
| 2020-07-09 | $11.09 | $11.09 | $10.70 | $10.70 | $3.57 | 2,085 |
| 2020-07-08 | $11.08 | $11.09 | $11.08 | $11.09 | $3.70 | 17,841 |
| 2020-07-07 | $10.76 | $10.76 | $10.50 | $10.50 | $3.50 | 1,272 |
| 2020-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $3.58 | 381 |
| 2020-07-02 | $10.17 | $10.79 | $10.17 | $10.70 | $3.57 | 1,290 |
| 2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 255 |
| 2020-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 0 |
| 2020-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 300 |
| 2020-06-26 | $10.20 | $10.20 | $10.20 | $10.20 | $3.40 | 18,450 |
| 2020-06-25 | $10.19 | $10.20 | $10.19 | $10.20 | $3.40 | 1,599 |
| 2020-06-24 | $10.20 | $10.20 | $10.11 | $10.13 | $3.38 | 3,345 |
| 2020-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $3.53 | 300 |
| 2020-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $3.51 | 15 |
| 2020-06-19 | $10.54 | $10.54 | $10.54 | $10.54 | $3.51 | 117 |
| 2020-06-18 | $10.54 | $10.54 | $10.54 | $10.54 | $3.51 | 141 |
| 2020-06-17 | $10.62 | $10.62 | $10.54 | $10.54 | $3.51 | 600 |
| 2020-06-16 | $10.61 | $10.61 | $10.61 | $10.61 | $3.54 | 600 |
| 2020-06-15 | $8.86 | $9.71 | $8.86 | $9.71 | $3.24 | 4,086 |
| 2020-06-12 | $9.78 | $9.78 | $9.56 | $9.56 | $3.19 | 3,594 |
| 2020-06-11 | $9.97 | $10.14 | $9.75 | $9.75 | $3.25 | 3,171 |
| 2020-06-10 | $10.38 | $10.38 | $10.38 | $10.38 | $3.46 | 285 |
| 2020-06-09 | $10.37 | $10.40 | $10.30 | $10.38 | $3.46 | 10,320 |
| 2020-06-08 | $10.70 | $10.70 | $10.47 | $10.48 | $3.49 | 2,541 |
| 2020-06-05 | $10.56 | $11.04 | $10.56 | $10.73 | $3.58 | 6,300 |
| 2020-06-04 | $10.03 | $10.25 | $9.97 | $10.25 | $3.42 | 3,006 |
| 2020-06-03 | $9.73 | $10.23 | $9.73 | $10.21 | $3.40 | 7,536 |
| 2020-06-02 | $9.20 | $9.20 | $9.20 | $9.20 | $3.07 | 30 |
| 2020-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $3.07 | 1,734 |
| 2020-05-29 | $8.95 | $9.23 | $8.95 | $9.23 | $3.08 | 1,116 |
| 2020-05-28 | $9.21 | $9.21 | $9.05 | $9.05 | $3.02 | 1,725 |
| 2020-05-27 | $9.18 | $9.25 | $8.86 | $9.10 | $3.03 | 6,546 |
| 2020-05-26 | $8.75 | $8.75 | $8.75 | $8.75 | $2.92 | 2,286 |
| 2020-05-22 | $8.72 | $8.78 | $8.72 | $8.78 | $2.93 | 3,180 |
| 2020-05-21 | $9.27 | $9.27 | $9.00 | $9.16 | $3.05 | 9,243 |
| 2020-05-20 | $9.08 | $9.08 | $8.90 | $8.90 | $2.97 | 2,169 |
| 2020-05-19 | $10.50 | $10.50 | $8.59 | $8.72 | $2.91 | 10,764 |
| 2020-05-18 | $8.09 | $8.31 | $8.09 | $8.31 | $2.77 | 2,199 |
| 2020-05-15 | $7.37 | $7.97 | $7.37 | $7.97 | $2.66 | 2,793 |
| 2020-05-14 | $7.34 | $7.65 | $7.31 | $7.65 | $2.55 | 2,502 |
| 2020-05-13 | $7.45 | $7.45 | $7.31 | $7.31 | $2.44 | 2,946 |
| 2020-05-12 | $7.65 | $7.65 | $7.03 | $7.46 | $2.49 | 7,404 |
| 2020-05-11 | $7.65 | $7.65 | $7.44 | $7.46 | $2.49 | 7,287 |
| 2020-05-08 | $7.68 | $7.68 | $7.67 | $7.67 | $2.56 | 2,505 |
| 2020-05-07 | $7.64 | $7.67 | $7.41 | $7.41 | $2.47 | 14,796 |
| 2020-05-06 | $7.88 | $7.88 | $7.15 | $7.15 | $2.38 | 6,822 |
| 2020-05-05 | $7.38 | $7.63 | $7.38 | $7.63 | $2.54 | 48,207 |
| 2020-05-04 | $7.49 | $7.49 | $6.50 | $6.75 | $2.25 | 19,230 |
| 2020-05-01 | $13.80 | $13.80 | $11.57 | $11.90 | $3.97 | 3,963 |
| 2020-04-30 | $14.71 | $14.71 | $13.73 | $14.13 | $4.71 | 8,856 |
| 2020-04-29 | $14.57 | $14.71 | $14.13 | $14.71 | $4.90 | 14,388 |
| 2020-04-28 | $0.47 | $0.81 | $0.46 | $0.70 | $4.67 | 10,069 |
| 2020-04-27 | $0.45 | $0.54 | $0.40 | $0.50 | $3.33 | 60,549 |
| 2020-04-24 | $0.88 | $1.00 | $0.60 | $0.65 | $4.33 | 46,665 |
| 2020-04-23 | $1.23 | $1.25 | $0.87 | $0.90 | $6.00 | 30,240 |
| 2020-04-22 | $1.24 | $1.43 | $1.00 | $1.13 | $7.53 | 48,073 |
| 2020-04-21 | $1.34 | $1.85 | $0.88 | $1.57 | $10.47 | 21,822 |
| 2020-04-20 | $3.40 | $3.40 | $2.01 | $2.21 | $14.73 | 34,227 |
| 2020-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $23.33 | 1 |
| 2020-04-16 | $3.65 | $3.65 | $3.24 | $3.50 | $23.33 | 1,533 |
| 2020-04-15 | $3.45 | $3.70 | $3.45 | $3.60 | $24.00 | 696 |
| 2020-04-14 | $4.50 | $4.64 | $4.00 | $4.20 | $28.00 | 3,793 |
| 2020-04-13 | $4.70 | $4.70 | $4.50 | $4.65 | $31.00 | 305 |
| 2020-04-09 | $5.45 | $6.00 | $4.21 | $4.69 | $31.27 | 2,137 |
| 2020-04-08 | $4.75 | $5.24 | $4.62 | $5.24 | $34.93 | 1,003 |
| 2020-04-07 | $5.25 | $5.25 | $4.14 | $4.49 | $29.93 | 302 |
| 2020-04-06 | $5.71 | $6.18 | $5.25 | $5.25 | $35.00 | 559 |
| 2020-04-03 | $6.05 | $6.27 | $5.35 | $6.27 | $41.80 | 1,724 |
| 2020-04-02 | $4.40 | $5.31 | $3.83 | $4.89 | $32.60 | 2,193 |
| 2020-04-01 | $3.31 | $3.58 | $3.31 | $3.58 | $23.87 | 670 |
| 2020-03-31 | $3.54 | $3.56 | $3.50 | $3.56 | $23.73 | 817 |
| 2020-03-30 | $3.36 | $3.37 | $3.14 | $3.14 | $20.93 | 272 |
| 2020-03-27 | $3.74 | $3.74 | $3.74 | $3.74 | $24.93 | 450 |
| 2020-03-26 | $4.36 | $4.44 | $4.35 | $4.35 | $29.00 | 102 |
| 2020-03-25 | $4.59 | $4.59 | $4.59 | $4.59 | $30.60 | 106 |
| 2020-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $30.80 | 364 |
| 2020-03-23 | $4.24 | $4.24 | $4.00 | $4.24 | $28.27 | 147 |
| 2020-03-20 | $0.62 | $0.62 | $0.50 | $0.50 | $33.33 | 163 |
| 2020-03-19 | $0.50 | $0.56 | $0.50 | $0.55 | $36.67 | 255 |
| 2020-03-18 | $0.89 | $0.89 | $0.37 | $0.37 | $24.67 | 128 |
| 2020-03-17 | $1.26 | $1.26 | $0.85 | $0.85 | $56.67 | 31 |
| 2020-03-16 | $0.49 | $0.91 | $0.49 | $0.91 | $60.67 | 139 |
| 2020-03-13 | $1.08 | $1.08 | $1.08 | $1.08 | $72.00 | 4 |
| 2020-03-12 | $1.03 | $1.08 | $1.03 | $1.08 | $72.00 | 52 |
| 2020-03-11 | $1.42 | $1.42 | $1.42 | $1.42 | $94.67 | 0 |
| 2020-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $94.67 | 0 |
| 2020-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $94.67 | 197 |
| 2020-03-06 | $2.81 | $2.81 | $2.81 | $2.81 | $187.33 | 0 |
| 2020-03-05 | $2.81 | $2.81 | $2.81 | $2.81 | $187.33 | 0 |
| 2020-03-04 | $2.81 | $2.81 | $2.81 | $2.81 | $187.33 | 0 |
| 2020-03-03 | $2.81 | $2.81 | $2.81 | $2.81 | $187.33 | 0 |
| 2020-03-02 | $2.00 | $2.85 | $2.00 | $2.81 | $187.56 | 311 |
| 2020-02-28 | $2.81 | $2.81 | $2.81 | $2.81 | $187.33 | 0 |
| 2020-02-27 | $2.70 | $2.81 | $2.70 | $2.81 | $187.21 | 240 |
| 2020-02-26 | $3.24 | $3.24 | $3.24 | $3.24 | $216.00 | 0 |
| 2020-02-25 | $3.24 | $3.24 | $3.24 | $3.24 | $216.00 | 150 |
| 2020-02-24 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-21 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-20 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-19 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-18 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-13 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-12 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-11 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-10 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-06 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 0 |
| 2020-02-04 | $3.33 | $3.33 | $3.33 | $3.33 | $222.00 | 285 |
| 2020-02-03 | $3.30 | $3.31 | $3.30 | $3.31 | $220.85 | 75 |
| 2020-01-31 | $3.76 | $3.76 | $3.76 | $3.76 | $250.67 | 0 |
| 2020-01-29 | $3.76 | $3.76 | $3.76 | $3.76 | $250.67 | 0 |
| 2020-01-28 | $3.76 | $3.76 | $3.76 | $3.76 | $250.67 | 0 |
| 2020-01-27 | $3.66 | $3.76 | $3.66 | $3.76 | $250.55 | 98 |
| 2020-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $268.67 | 0 |
| 2020-01-23 | $4.03 | $4.03 | $4.03 | $4.03 | $268.77 | 15 |
| 2020-01-22 | $4.32 | $4.32 | $4.32 | $4.32 | $287.78 | 45 |
| 2020-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 0 |
| 2020-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $300.00 | 2 |
| 2020-01-08 | $4.95 | $4.95 | $4.85 | $4.85 | $323.33 | 99 |
| 2020-01-07 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2020-01-06 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2020-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2020-01-02 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-31 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-30 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-26 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-24 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-23 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-19 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-18 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 0 |
| 2019-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $330.00 | 3 |
| 2019-12-16 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2019-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2019-12-12 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2019-12-11 | $4.55 | $4.55 | $0.21 | $4.55 | $303.66 | 3 |
| 2019-12-10 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-12-09 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-12-06 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-12-05 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-12-04 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 1 |
| 2019-12-03 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-12-02 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-29 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-27 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-26 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-25 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-22 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2019-11-21 | $4.43 | $4.43 | $4.43 | $4.43 | $295.39 | 15 |
| 2019-11-20 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-19 | $4.28 | $4.28 | $4.28 | $4.28 | $285.41 | 0 |
| 2019-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-15 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-14 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-13 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-12 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-07 | $4.28 | $4.28 | $4.28 | $4.28 | $285.33 | 0 |
| 2019-11-06 | $4.50 | $4.50 | $4.28 | $4.28 | $285.41 | 75 |
| 2019-11-05 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-11-04 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-11-01 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-31 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-30 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-29 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-28 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-25 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-24 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-23 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-22 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-21 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-18 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-17 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-16 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-15 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-14 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-11 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-10 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-09 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-08 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-07 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-04 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-03 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-02 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 0 |
| 2019-10-01 | $3.89 | $3.89 | $3.89 | $3.89 | $259.33 | 2 |
| 2019-09-30 | $4.06 | $4.06 | $4.06 | $4.06 | $270.58 | 15 |
| 2019-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-26 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-25 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-24 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-23 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-20 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-19 | $4.60 | $4.60 | $4.60 | $4.60 | $306.67 | 0 |
| 2019-09-18 | $4.59 | $4.60 | $4.59 | $4.60 | $306.84 | 24 |
| 2019-09-17 | $5.38 | $5.38 | $5.38 | $5.38 | $358.67 | 0 |
| 2019-09-16 | $4.99 | $5.38 | $4.98 | $5.38 | $358.57 | 182 |
| 2019-09-13 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 0 |
| 2019-09-12 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 0 |
| 2019-09-11 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 0 |
| 2019-09-10 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 0 |
| 2019-09-09 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 0 |
| 2019-09-06 | $4.38 | $4.38 | $4.38 | $4.38 | $292.00 | 7 |
| 2019-09-05 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-09-04 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-09-03 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-30 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-29 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-28 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-27 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-26 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-23 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-08-22 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-08-21 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-20 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-19 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-08-15 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-14 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-13 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-12 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-09 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-08 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-07 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-06 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-05 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-02 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-08-01 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-07-31 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-07-30 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-07-29 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 1 |
| 2019-07-26 | $4.53 | $4.53 | $4.53 | $4.53 | $302.30 | 0 |
| 2019-07-25 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-07-24 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-07-23 | $4.53 | $4.53 | $4.53 | $4.53 | $302.00 | 0 |
| 2019-07-22 | $4.53 | $4.53 | $4.53 | $4.53 | $302.30 | 9 |
| 2019-07-19 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 0 |
| 2019-07-18 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 1 |
| 2019-07-17 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-07-16 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-07-15 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $344.00 | 0 |
| 2019-07-10 | $5.16 | $5.16 | $5.16 | $5.16 | $343.95 | 9 |
| 2019-07-09 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-07-08 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-07-05 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-07-03 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-07-02 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-07-01 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-28 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-27 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-26 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-25 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-24 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-21 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-18 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-17 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 0 |
| 2019-06-14 | $3.98 | $3.98 | $3.98 | $3.98 | $265.33 | 9 |
| 2019-06-13 | $4.27 | $4.27 | $4.27 | $4.27 | $284.67 | 0 |
| 2019-06-12 | $4.27 | $4.27 | $4.27 | $4.27 | $284.67 | 0 |
| 2019-06-11 | $4.27 | $4.27 | $4.27 | $4.27 | $284.67 | 0 |
| 2019-06-10 | $4.27 | $4.27 | $4.27 | $4.27 | $284.67 | 37 |
| 2019-06-07 | $4.33 | $4.33 | $4.33 | $4.33 | $288.61 | 15 |
| 2019-06-06 | $4.33 | $4.33 | $4.33 | $4.33 | $288.67 | 0 |
| 2019-06-05 | $4.33 | $4.33 | $4.33 | $4.33 | $288.67 | 0 |
| 2019-06-03 | $4.33 | $4.33 | $4.33 | $4.33 | $288.67 | 0 |
| 2019-05-31 | $4.33 | $4.33 | $4.33 | $4.33 | $288.67 | 15 |
| 2019-05-30 | $4.66 | $4.66 | $4.66 | $4.66 | $310.47 | 6 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 6 |
| 2019-05-28 | $5.05 | $5.05 | $5.05 | $5.05 | $336.34 | 7 |
| 2019-05-24 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 0 |
| 2019-05-23 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 0 |
| 2019-05-22 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 0 |
| 2019-05-21 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 0 |
| 2019-05-20 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 0 |
| 2019-05-17 | $5.89 | $5.89 | $5.89 | $5.89 | $392.67 | 5 |
| 2019-05-16 | $5.71 | $5.71 | $5.71 | $5.71 | $380.67 | 0 |
| 2019-05-15 | $5.71 | $5.71 | $5.71 | $5.71 | $380.67 | 1 |
| 2019-05-14 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-13 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-10 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-09 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-08 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-07 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-06 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-03 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-02 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-05-01 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-30 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-29 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-25 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-24 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-23 | $5.53 | $5.53 | $5.53 | $5.53 | $368.67 | 0 |
| 2019-04-22 | $6.46 | $6.46 | $6.46 | $6.46 | $430.67 | 15 |
| 2019-04-18 | $6.18 | $6.18 | $6.18 | $6.18 | $412.00 | 0 |
| 2019-04-17 | $6.18 | $6.18 | $6.18 | $6.18 | $412.00 | 0 |
| 2019-04-15 | $6.18 | $6.18 | $6.18 | $6.18 | $412.00 | 0 |
| 2019-04-12 | $6.18 | $6.18 | $6.18 | $6.18 | $412.00 | 7 |
| 2019-04-11 | $6.16 | $6.16 | $6.16 | $6.16 | $410.67 | 0 |
| 2019-04-10 | $6.16 | $6.16 | $6.16 | $6.16 | $410.67 | 0 |
| 2019-04-09 | $6.16 | $6.16 | $6.16 | $6.16 | $410.67 | 1 |
| 2019-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $400.00 | 0 |
| 2019-04-05 | $5.93 | $6.00 | $5.93 | $6.00 | $400.00 | 18 |
| 2019-04-04 | $5.82 | $5.82 | $5.82 | $5.82 | $388.00 | 0 |
| 2019-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $388.00 | 0 |
| 2019-04-02 | $5.81 | $5.82 | $5.81 | $5.82 | $388.06 | 26 |
| 2019-04-01 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-29 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-28 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-27 | $5.45 | $5.45 | $5.45 | $5.45 | $363.13 | 0 |
| 2019-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2019-03-21 | $5.44 | $5.45 | $5.44 | $5.45 | $363.13 | 43 |
| 2019-03-20 | $4.91 | $4.91 | $4.91 | $4.91 | $327.33 | 0 |
| 2019-03-18 | $4.91 | $4.91 | $4.91 | $4.91 | $327.33 | 0 |
| 2019-03-14 | $4.91 | $4.91 | $4.91 | $4.91 | $327.33 | 0 |
| 2019-03-13 | $4.91 | $4.91 | $4.91 | $4.91 | $327.33 | 0 |
| 2019-03-12 | $4.91 | $4.91 | $4.91 | $4.91 | $327.33 | 0 |
| 2019-03-11 | $4.87 | $4.91 | $4.87 | $4.91 | $327.33 | 22 |
| 2019-03-08 | $4.89 | $4.89 | $4.89 | $4.89 | $326.00 | 0 |
| 2019-03-07 | $4.89 | $4.89 | $4.89 | $4.89 | $326.00 | 0 |
| 2019-03-06 | $4.89 | $4.89 | $4.89 | $4.89 | $326.00 | 0 |
| 2019-03-05 | $4.89 | $4.89 | $4.89 | $4.89 | $326.00 | 4 |
| 2019-03-04 | $5.06 | $5.06 | $5.06 | $5.06 | $337.33 | 0 |
| 2019-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $337.33 | 0 |
| 2019-02-28 | $5.06 | $5.06 | $5.06 | $5.06 | $337.33 | 7 |
| 2019-02-27 | $5.10 | $5.13 | $5.10 | $5.11 | $340.67 | 63 |
| 2019-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $320.00 | 0 |
| 2019-02-20 | $4.80 | $4.80 | $4.80 | $4.80 | $320.00 | 7 |
| 2019-02-19 | $4.85 | $4.85 | $4.85 | $4.85 | $323.33 | 11 |
| 2019-02-15 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-14 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-13 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-12 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-11 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 0 |
| 2019-02-07 | $4.29 | $4.29 | $4.29 | $4.29 | $286.00 | 45 |
| 2019-02-06 | $4.88 | $4.88 | $4.88 | $4.88 | $325.33 | 0 |
| 2019-02-05 | $4.88 | $4.88 | $4.88 | $4.88 | $325.33 | 0 |
| 2019-02-04 | $4.88 | $4.88 | $4.88 | $4.88 | $325.33 | 0 |
| 2019-02-01 | $4.72 | $4.90 | $4.72 | $4.88 | $325.33 | 41 |
| 2019-01-31 | $4.45 | $4.45 | $4.45 | $4.45 | $296.67 | 0 |
| 2019-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $296.67 | 0 |
| 2019-01-29 | $4.50 | $4.50 | $4.45 | $4.45 | $296.67 | 22 |
| 2019-01-28 | $4.22 | $4.22 | $4.19 | $4.19 | $279.33 | 7 |
| 2019-01-25 | $4.51 | $4.56 | $4.51 | $4.56 | $304.00 | 13 |
| 2019-01-24 | $4.64 | $4.64 | $4.64 | $4.64 | $309.33 | 0 |
| 2019-01-23 | $4.64 | $4.64 | $4.64 | $4.64 | $309.33 | 0 |
| 2019-01-18 | $4.64 | $4.64 | $4.64 | $4.64 | $309.33 | 17 |
| 2019-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $293.33 | 6 |
| 2019-01-16 | $4.24 | $4.24 | $4.24 | $4.24 | $282.67 | 0 |
| 2019-01-15 | $4.24 | $4.24 | $4.24 | $4.24 | $282.67 | 0 |
| 2019-01-14 | $4.24 | $4.24 | $4.24 | $4.24 | $282.67 | 22 |
| 2019-01-11 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-01-10 | $4.41 | $4.41 | $4.41 | $4.41 | $294.00 | 0 |
| 2019-01-09 | $4.41 | $4.41 | $4.41 | $4.41 | $294.30 | 7 |
| 2019-01-08 | $3.52 | $3.52 | $3.52 | $3.52 | $234.67 | 0 |
| 2019-01-07 | $3.52 | $3.52 | $3.52 | $3.52 | $234.67 | 0 |
| 2019-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $234.67 | 0 |
| 2019-01-03 | $3.50 | $3.52 | $3.50 | $3.52 | $234.67 | 39 |
| 2019-01-02 | $3.46 | $3.46 | $3.46 | $3.46 | $230.62 | 3 |
| 2018-12-28 | $3.22 | $3.22 | $3.22 | $3.22 | $214.98 | 42 |
| 2018-12-27 | $3.43 | $3.43 | $3.43 | $3.43 | $228.67 | 0 |
| 2018-12-26 | $3.43 | $3.43 | $3.43 | $3.43 | $228.67 | 0 |
| 2018-12-24 | $3.43 | $3.43 | $3.43 | $3.43 | $228.67 | 0 |
| 2018-12-21 | $3.43 | $3.43 | $3.43 | $3.43 | $228.67 | 7 |
| 2018-12-20 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2018-12-18 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2018-12-17 | $4.20 | $4.20 | $4.20 | $4.20 | $280.31 | 15 |
| 2018-12-14 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2018-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2018-12-12 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 0 |
| 2018-12-11 | $4.43 | $4.43 | $4.43 | $4.43 | $295.33 | 18 |
| 2018-12-10 | $5.13 | $5.13 | $5.13 | $5.13 | $342.00 | 0 |
| 2018-12-07 | $5.13 | $5.13 | $5.13 | $5.13 | $342.00 | 7 |
| 2018-12-04 | $5.13 | $5.13 | $5.13 | $5.13 | $342.00 | 17 |
| 2018-12-03 | $4.73 | $5.13 | $4.73 | $5.13 | $342.00 | 22 |
| 2018-11-30 | $4.25 | $4.25 | $4.23 | $4.23 | $282.00 | 33 |
| 2018-11-29 | $4.59 | $4.59 | $4.59 | $4.59 | $306.00 | 0 |
| 2018-11-28 | $4.59 | $4.59 | $4.59 | $4.59 | $306.00 | 0 |
| 2018-11-27 | $4.59 | $4.59 | $4.59 | $4.59 | $306.00 | 12 |
| 2018-11-26 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2018-11-21 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 0 |
| 2018-11-20 | $5.45 | $5.45 | $5.45 | $5.45 | $363.33 | 30 |
| 2018-11-19 | $5.60 | $5.60 | $5.60 | $5.60 | $373.33 | 0 |
| 2018-11-16 | $5.60 | $5.60 | $5.60 | $5.60 | $373.33 | 0 |
| 2018-11-15 | $5.60 | $5.60 | $5.60 | $5.60 | $373.33 | 15 |
| 2018-11-14 | $5.68 | $5.68 | $5.68 | $5.68 | $378.67 | 0 |
| 2018-11-13 | $5.68 | $5.68 | $5.68 | $5.68 | $378.45 | 7 |
| 2018-11-12 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-09 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-08 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-07 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-06 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-05 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-02 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 0 |
| 2018-11-01 | $7.48 | $7.48 | $7.48 | $7.48 | $498.67 | 30 |
| 2018-10-31 | $7.59 | $7.59 | $7.43 | $7.43 | $495.33 | 30 |
| 2018-10-30 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-29 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-26 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-25 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-24 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-23 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-22 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-19 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-18 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-17 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 0 |
| 2018-10-16 | $9.12 | $9.12 | $9.12 | $9.12 | $608.00 | 4 |
| 2018-10-15 | $8.95 | $8.95 | $8.95 | $8.95 | $596.67 | 0 |
| 2018-10-12 | $8.95 | $8.95 | $8.95 | $8.95 | $596.67 | 13 |
| 2018-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $664.00 | 0 |
| 2018-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $664.00 | 6 |
| 2018-10-09 | $10.55 | $10.55 | $10.55 | $10.55 | $703.33 | 0 |
| 2018-10-08 | $10.55 | $10.55 | $10.55 | $10.55 | $703.33 | 0 |
| 2018-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $703.33 | 0 |
| 2018-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $703.33 | 0 |
| 2018-10-03 | $10.55 | $10.55 | $10.55 | $10.55 | $703.33 | 15 |
| 2018-10-02 | $9.24 | $9.24 | $9.24 | $9.24 | $616.00 | 0 |
| 2018-10-01 | $9.24 | $9.24 | $9.24 | $9.24 | $616.00 | 0 |
| 2018-09-28 | $9.24 | $9.24 | $9.24 | $9.24 | $616.00 | 0 |
| 2018-09-27 | $9.24 | $9.24 | $9.24 | $9.24 | $616.00 | 45 |
| 2018-09-26 | $9.08 | $9.08 | $9.08 | $9.08 | $605.33 | 0 |
| 2018-09-25 | $9.08 | $9.08 | $9.08 | $9.08 | $605.33 | 0 |
| 2018-09-24 | $9.08 | $9.08 | $9.08 | $9.08 | $605.33 | 0 |
| 2018-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $605.33 | 1 |
| 2018-09-20 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-19 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-18 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-17 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-14 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-13 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-12 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-11 | $7.74 | $7.74 | $7.74 | $7.74 | $516.09 | 0 |
| 2018-09-10 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-07 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-06 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-05 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-09-04 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-31 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-30 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-29 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-28 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-27 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-24 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-23 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-22 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 0 |
| 2018-08-21 | $7.74 | $7.74 | $7.74 | $7.74 | $516.00 | 7 |
| 2018-08-20 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-17 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-16 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-15 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-14 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-13 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-10 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-09 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 0 |
| 2018-08-08 | $7.03 | $7.03 | $7.03 | $7.03 | $468.67 | 7 |
| 2018-08-07 | $8.42 | $8.42 | $8.42 | $8.42 | $561.33 | 0 |
| 2018-08-06 | $8.42 | $8.42 | $8.42 | $8.42 | $561.33 | 0 |
| 2018-08-03 | $8.42 | $8.42 | $8.42 | $8.42 | $561.33 | 0 |
| 2018-08-02 | $8.42 | $8.42 | $8.42 | $8.42 | $561.33 | 15 |
| 2018-08-01 | $8.69 | $8.69 | $8.69 | $8.69 | $579.33 | 0 |
| 2018-07-31 | $8.69 | $8.69 | $8.69 | $8.69 | $579.33 | 0 |
| 2018-07-30 | $8.69 | $8.69 | $8.69 | $8.69 | $579.33 | 30 |
| 2018-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-24 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-23 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $521.33 | 0 |
| 2018-07-16 | $7.94 | $7.94 | $7.82 | $7.82 | $521.33 | 39 |
| 2018-07-13 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-12 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-10 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-09 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-03 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-07-02 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-28 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-27 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-26 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-25 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-22 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-19 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-18 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-11 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 0 |
| 2018-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $416.67 | 1 |
| 2018-06-05 | $7.80 | $7.80 | $7.80 | $7.80 | $520.00 | 0 |
| 2018-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $520.00 | 0 |
| 2018-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $520.00 | 0 |
| 2018-05-31 | $7.80 | $7.80 | $7.80 | $7.80 | $520.00 | 0 |
| 2018-05-30 | $7.80 | $7.80 | $7.80 | $7.80 | $519.83 | 0 |
| 2018-05-29 | $7.80 | $7.80 | $7.80 | $7.80 | $520.00 | 4 |
| 2018-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $606.67 | 0 |
| 2018-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $606.78 | 0 |
| 2018-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $606.67 | 0 |
| 2018-05-22 | $9.10 | $9.10 | $9.10 | $9.10 | $606.67 | 0 |
| 2018-05-21 | $9.10 | $9.10 | $9.10 | $9.10 | $606.78 | 0 |
| 2018-05-18 | $9.10 | $9.10 | $9.10 | $9.10 | $606.67 | 0 |
| 2018-05-17 | $9.10 | $9.10 | $9.10 | $9.10 | $606.67 | 75 |
| 2018-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-15 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-14 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-09 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-08 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 0 |
| 2018-05-01 | $9.60 | $9.60 | $9.60 | $9.60 | $640.00 | 3 |
| 2018-04-30 | $7.13 | $7.13 | $7.13 | $7.13 | $475.49 | 0 |
| 2018-04-27 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-26 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-25 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-24 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-23 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-20 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-19 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-18 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-17 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-16 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-13 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-12 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-11 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-10 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-09 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-06 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-05 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-04 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-03 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-04-02 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-29 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-28 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-27 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-26 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-23 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-22 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-21 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-20 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-19 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-16 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-15 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-14 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-13 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-12 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-09 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-08 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-07 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-06 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-05 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-02 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-03-01 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-02-28 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 0 |
| 2018-02-27 | $7.13 | $7.13 | $7.13 | $7.13 | $475.33 | 15 |
| 2018-02-26 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 0 |
| 2018-02-23 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 0 |
| 2018-02-22 | $6.96 | $6.96 | $6.96 | $6.96 | $463.77 | 1 |
| 2018-02-21 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 0 |
| 2018-02-20 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 0 |
| 2018-02-16 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 58 |
| 2018-02-15 | $6.78 | $6.78 | $6.78 | $6.78 | $452.00 | 0 |
| 2018-02-14 | $6.78 | $6.78 | $6.78 | $6.78 | $452.00 | 45 |
| 2018-02-13 | $6.30 | $6.30 | $6.30 | $6.30 | $420.00 | 2 |
| 2018-02-12 | $6.51 | $6.51 | $6.51 | $6.51 | $434.00 | 7 |
| 2018-02-09 | $6.93 | $6.93 | $6.93 | $6.93 | $462.00 | 0 |
| 2018-02-08 | $6.93 | $6.93 | $6.93 | $6.93 | $462.00 | 0 |
| 2018-02-07 | $7.26 | $7.26 | $6.93 | $6.93 | $462.00 | 66 |
| 2018-02-06 | $7.25 | $7.25 | $7.25 | $7.25 | $483.33 | 0 |
| 2018-02-05 | $7.25 | $7.25 | $7.25 | $7.25 | $483.33 | 4 |
| 2018-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $466.67 | 0 |
| 2018-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $466.67 | 7 |
| 2018-01-31 | $7.64 | $7.64 | $7.64 | $7.64 | $509.33 | 0 |
| 2018-01-30 | $7.64 | $7.64 | $7.64 | $7.64 | $509.33 | 0 |
| 2018-01-29 | $7.64 | $7.64 | $7.64 | $7.64 | $509.33 | 0 |
| 2018-01-26 | $7.64 | $7.64 | $7.64 | $7.64 | $509.33 | 7 |
| 2018-01-25 | $4.07 | $4.07 | $4.07 | $4.07 | $271.33 | 3 |
| 2018-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-23 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-19 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-18 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-17 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-16 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-12 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-11 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 0 |
| 2018-01-10 | $7.37 | $7.37 | $7.37 | $7.37 | $491.33 | 74 |
| 2018-01-09 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 0 |
| 2018-01-08 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 1 |
| 2018-01-05 | $6.96 | $6.96 | $6.96 | $6.96 | $464.00 | 9 |
| 2018-01-04 | $6.96 | $7.09 | $6.96 | $7.09 | $472.67 | 15 |
| 2018-01-03 | $6.97 | $6.97 | $6.97 | $6.97 | $464.67 | 11 |
| 2018-01-02 | $6.68 | $6.68 | $6.68 | $6.68 | $445.33 | 15 |
| 2017-12-29 | $6.49 | $6.49 | $6.49 | $6.49 | $432.67 | 0 |
| 2017-12-28 | $6.49 | $6.49 | $6.49 | $6.49 | $432.67 | 17 |
| 2017-12-27 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-26 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-22 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-21 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-20 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-18 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-15 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-14 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-13 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-12 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-11 | $5.99 | $5.99 | $5.99 | $5.99 | $399.33 | 0 |
| 2017-12-08 | $5.99 | $5.99 | $5.99 | $5.99 | $399.27 | 9 |
| 2017-12-07 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-12-06 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-12-05 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-12-04 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-12-01 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 60 |
| 2017-11-30 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-11-29 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-11-28 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 0 |
| 2017-11-27 | $6.15 | $6.15 | $6.15 | $6.15 | $410.00 | 3 |
| 2017-11-24 | $6.32 | $6.32 | $6.32 | $6.32 | $421.33 | 21 |
| 2017-11-22 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-21 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-20 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-17 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-15 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-14 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-13 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-10 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-09 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 0 |
| 2017-11-08 | $6.01 | $6.01 | $6.01 | $6.01 | $400.52 | 0 |
| 2017-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | $400.67 | 22 |
| 2017-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $400.00 | 14 |
| 2017-11-03 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 4 |
| 2017-11-02 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-11-01 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-31 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-27 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-26 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-25 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 0 |
| 2017-10-24 | $5.09 | $5.09 | $5.09 | $5.09 | $339.33 | 6 |
| 2017-10-23 | $5.01 | $5.01 | $5.01 | $5.01 | $334.00 | 0 |
| 2017-10-20 | $5.00 | $5.01 | $5.00 | $5.01 | $334.00 | 32 |
| 2017-10-19 | $4.66 | $4.66 | $4.66 | $4.66 | $310.67 | 1 |
| 2017-10-18 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-17 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-16 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-13 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-12 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-11 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-10 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-09 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 0 |
| 2017-10-06 | $4.67 | $4.67 | $4.67 | $4.67 | $311.33 | 135 |
| 2017-10-05 | $4.93 | $4.93 | $4.93 | $4.93 | $328.67 | 11 |
| 2017-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 2 |
| 2017-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $326.67 | 0 |
| 2017-09-20 | $4.90 | $4.90 | $4.90 | $4.90 | $326.67 | 0 |
| 2017-09-19 | $4.90 | $4.90 | $4.90 | $4.90 | $326.67 | 30 |
| 2017-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $333.33 | 0 |
| 2017-09-14 | $5.01 | $5.01 | $5.00 | $5.00 | $333.33 | 54 |
| 2017-09-13 | $4.71 | $4.71 | $4.71 | $4.71 | $314.00 | 0 |
| 2017-09-12 | $4.71 | $4.71 | $4.71 | $4.71 | $314.00 | 0 |
| 2017-09-11 | $4.71 | $4.71 | $4.71 | $4.71 | $314.00 | 45 |
| 2017-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2017-09-07 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2017-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2017-09-05 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 0 |
| 2017-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $280.00 | 1 |
| 2017-08-31 | $4.44 | $4.44 | $4.44 | $4.44 | $296.00 | 3 |
| 2017-08-30 | $4.23 | $4.23 | $4.23 | $4.23 | $282.00 | 0 |
| 2017-08-29 | $4.23 | $4.23 | $4.23 | $4.23 | $282.08 | 15 |
| 2017-08-28 | $4.52 | $4.52 | $4.52 | $4.52 | $301.33 | 0 |
| 2017-08-25 | $4.52 | $4.52 | $4.52 | $4.52 | $301.33 | 0 |
| 2017-08-24 | $4.52 | $4.52 | $4.52 | $4.52 | $301.33 | 0 |
| 2017-08-23 | $4.52 | $4.52 | $4.52 | $4.52 | $301.33 | 0 |
| 2017-08-22 | $4.52 | $4.52 | $4.52 | $4.52 | $301.33 | 30 |
| 2017-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $299.33 | 45 |
| 2017-08-18 | $4.72 | $4.72 | $4.72 | $4.72 | $314.67 | 15 |
| 2017-08-17 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-14 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-11 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-10 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-09 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-08 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-07 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-02 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-08-01 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-31 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-28 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 15 |
| 2017-07-27 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-26 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-25 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-24 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-21 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-20 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-19 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-18 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-17 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-14 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-13 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-12 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-11 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-10 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-05 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-07-03 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-30 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-29 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-28 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-27 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-26 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 3 |
| 2017-06-23 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-22 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-21 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-20 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-19 | $3.88 | $3.88 | $3.88 | $3.88 | $258.67 | 0 |
| 2017-06-16 | $4.22 | $4.22 | $3.88 | $3.88 | $258.67 | 6 |
| 2017-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $389.67 | 0 |
| 2017-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $389.67 | 0 |
| 2017-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $389.67 | 1 |
| 2017-06-12 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-09 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-08 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-07 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 30 |
| 2017-06-06 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-05 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-02 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-06-01 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-31 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-30 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-26 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-25 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-24 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-23 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-22 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-19 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-18 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-17 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-16 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-15 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-11 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-10 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-09 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 0 |
| 2017-05-03 | $4.55 | $4.55 | $4.55 | $4.55 | $303.33 | 7 |
| 2017-05-02 | $4.79 | $4.79 | $4.79 | $4.79 | $319.33 | 0 |
| 2017-05-01 | $4.79 | $4.79 | $4.79 | $4.79 | $319.33 | 0 |
| 2017-04-28 | $5.57 | $5.57 | $4.79 | $4.79 | $319.33 | 75 |
| 2017-04-27 | $4.79 | $4.79 | $4.79 | $4.79 | $319.33 | 0 |
| 2017-04-26 | $4.79 | $4.79 | $4.79 | $4.79 | $319.33 | 0 |
| 2017-04-25 | $4.79 | $4.79 | $4.79 | $4.79 | $319.33 | 1 |
| 2017-04-24 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-21 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-20 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-19 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-18 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-17 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-13 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-12 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-11 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-10 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-07 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-06 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-05 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-04 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-04-03 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-31 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-30 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-29 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-28 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-27 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-24 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-23 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-21 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-20 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-17 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-16 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-15 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-14 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-13 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-10 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-09 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-08 | $6.05 | $6.05 | $6.05 | $6.05 | $403.33 | 0 |
| 2017-03-07 | $6.10 | $6.10 | $6.03 | $6.05 | $403.33 | 33 |
| 2017-03-06 | $2.80 | $4.97 | $2.80 | $2.80 | $186.67 | 7 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $200.00 | 0 |
| 2017-01-23 | $5.07 | $5.07 | $3.00 | $3.00 | $200.00 | 3 |
| 2017-01-20 | $6.14 | $6.14 | $6.14 | $6.14 | $409.07 | 0 |
| 2017-01-19 | $6.14 | $6.14 | $6.14 | $6.14 | $409.07 | 0 |
| 2017-01-18 | $6.14 | $6.14 | $6.14 | $6.14 | $409.07 | 4 |
| 2017-01-17 | $6.64 | $6.64 | $6.64 | $6.64 | $442.41 | 22 |
| 2017-01-13 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-12 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-11 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-10 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-09 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2017-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2016-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2016-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 0 |
| 2016-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $433.33 | 4 |
| 2016-12-27 | $6.40 | $6.40 | $6.40 | $6.40 | $426.67 | 0 |
| 2016-12-23 | $6.40 | $6.40 | $6.40 | $6.40 | $426.67 | 0 |
| 2016-12-22 | $6.40 | $6.40 | $6.40 | $6.40 | $426.67 | 0 |
| 2016-12-21 | $6.40 | $6.40 | $6.40 | $6.40 | $426.67 | 0 |
| 2016-12-20 | $6.40 | $6.40 | $6.40 | $6.40 | $426.67 | 3 |
| 2016-12-19 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-16 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-15 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-14 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-13 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-12 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-09 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-08 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-07 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-06 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-05 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-02 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-12-01 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-30 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-29 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-28 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-25 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-23 | $5.72 | $5.72 | $5.72 | $5.72 | $381.33 | 0 |
| 2016-11-22 | $4.00 | $5.73 | $4.00 | $5.72 | $381.33 | 9 |
| 2016-11-21 | $5.35 | $5.35 | $5.35 | $5.35 | $356.91 | 0 |
| 2016-11-18 | $5.35 | $5.35 | $5.35 | $5.35 | $356.91 | 0 |
| 2016-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $356.91 | 6 |
| 2016-11-16 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-15 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-14 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-11 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-10 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-09 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-08 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 0 |
| 2016-11-07 | $5.11 | $5.11 | $5.11 | $5.11 | $340.36 | 7 |
| 2016-11-04 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-31 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-21 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 0 |
| 2016-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $447.81 | 15 |
| 2016-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-18 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-17 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-14 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-13 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-12 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-11 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-10 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-04 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-10-03 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-09-30 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-09-29 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 0 |
| 2016-09-28 | $5.51 | $5.51 | $5.51 | $5.51 | $367.33 | 22 |
| 2016-09-27 | $5.66 | $5.66 | $5.66 | $5.66 | $377.60 | 0 |
| 2016-09-26 | $5.66 | $5.66 | $5.66 | $5.66 | $377.60 | 1 |
| 2016-09-23 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 0 |
| 2016-09-22 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 0 |
| 2016-09-21 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 0 |
| 2016-09-20 | $5.14 | $5.14 | $5.14 | $5.14 | $342.67 | 10 |
| 2016-09-19 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-16 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-15 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-14 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-13 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-12 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 0 |
| 2016-09-09 | $6.08 | $6.08 | $6.08 | $6.08 | $405.33 | 10 |
| 2016-09-08 | $6.32 | $6.32 | $6.32 | $6.32 | $421.33 | 1 |
| 2016-09-07 | $5.74 | $5.74 | $5.74 | $5.74 | $382.33 | 0 |
| 2016-09-06 | $5.74 | $5.74 | $5.74 | $5.74 | $382.33 | 30 |
| 2016-09-02 | $5.55 | $5.55 | $5.49 | $5.49 | $366.00 | 10 |
| 2016-09-01 | $5.95 | $5.95 | $5.95 | $5.95 | $396.59 | 0 |
| 2016-08-31 | $5.95 | $5.95 | $5.95 | $5.95 | $396.59 | 1 |
| 2016-08-30 | $6.10 | $6.10 | $6.09 | $6.09 | $406.00 | 32 |
| 2016-08-29 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-26 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-25 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-24 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-23 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-22 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 0 |
| 2016-08-19 | $6.86 | $6.86 | $6.86 | $6.86 | $457.33 | 12 |
| 2016-08-18 | $6.35 | $6.35 | $6.35 | $6.35 | $423.15 | 0 |
| 2016-08-17 | $6.35 | $6.35 | $6.35 | $6.35 | $423.15 | 0 |
| 2016-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $423.15 | 3 |
| 2016-08-15 | $5.58 | $5.58 | $5.58 | $5.58 | $372.10 | 0 |
| 2016-08-12 | $5.58 | $5.58 | $5.58 | $5.58 | $372.10 | 0 |
| 2016-08-11 | $5.55 | $5.62 | $5.55 | $5.58 | $372.10 | 40 |
| 2016-08-10 | $5.21 | $5.21 | $5.21 | $5.21 | $347.33 | 0 |
| 2016-08-09 | $5.21 | $5.21 | $5.21 | $5.21 | $347.33 | 0 |
| 2016-08-08 | $5.21 | $5.21 | $5.21 | $5.21 | $347.33 | 15 |
| 2016-08-05 | $4.72 | $4.72 | $4.72 | $4.72 | $314.67 | 0 |
| 2016-08-04 | $4.72 | $4.72 | $4.72 | $4.72 | $314.67 | 0 |
| 2016-08-03 | $4.72 | $4.72 | $4.72 | $4.72 | $314.67 | 1 |
| 2016-08-02 | $4.63 | $4.63 | $4.63 | $4.63 | $308.52 | 2 |
| 2016-08-01 | $5.22 | $5.22 | $5.22 | $5.22 | $348.00 | 0 |
| 2016-07-29 | $5.22 | $5.22 | $5.22 | $5.22 | $348.00 | 0 |
| 2016-07-28 | $5.22 | $5.22 | $5.22 | $5.22 | $348.00 | 0 |
| 2016-07-27 | $5.22 | $5.22 | $5.22 | $5.22 | $348.00 | 9 |
| 2016-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $383.55 | 0 |
| 2016-07-25 | $5.75 | $5.75 | $5.75 | $5.75 | $383.55 | 0 |
| 2016-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $383.55 | 30 |
| 2016-07-21 | $6.33 | $6.33 | $6.33 | $6.33 | $422.00 | 0 |
| 2016-07-20 | $6.33 | $6.33 | $6.33 | $6.33 | $422.00 | 0 |
| 2016-07-19 | $6.33 | $6.33 | $6.33 | $6.33 | $422.00 | 0 |
| 2016-07-18 | $6.26 | $6.33 | $6.24 | $6.33 | $422.00 | 13 |
| 2016-07-15 | $6.54 | $6.54 | $6.54 | $6.54 | $436.00 | 0 |
| 2016-07-14 | $6.54 | $6.54 | $6.54 | $6.54 | $436.00 | 0 |
| 2016-07-13 | $6.54 | $6.54 | $6.54 | $6.54 | $436.00 | 10 |
| 2016-07-12 | $6.57 | $6.57 | $6.57 | $6.57 | $438.00 | 7 |
| 2016-07-11 | $6.98 | $6.98 | $6.98 | $6.98 | $465.33 | 0 |
| 2016-07-08 | $6.98 | $6.98 | $6.98 | $6.98 | $465.33 | 0 |
| 2016-07-07 | $6.98 | $6.98 | $6.98 | $6.98 | $465.33 | 0 |
| 2016-07-06 | $6.98 | $6.98 | $6.98 | $6.98 | $465.33 | 0 |
| 2016-07-05 | $6.98 | $6.98 | $6.98 | $6.98 | $465.33 | 1 |
| 2016-07-01 | $7.46 | $7.46 | $7.46 | $7.46 | $497.33 | 0 |
| 2016-06-30 | $7.46 | $7.46 | $7.46 | $7.46 | $497.33 | 7 |
| 2016-06-29 | $7.97 | $7.97 | $7.97 | $7.97 | $531.33 | 0 |
| 2016-06-28 | $7.97 | $7.97 | $7.97 | $7.97 | $531.33 | 0 |
| 2016-06-27 | $7.97 | $7.97 | $7.97 | $7.97 | $531.33 | 0 |
| 2016-06-24 | $7.97 | $7.97 | $7.97 | $7.97 | $531.33 | 0 |
| 2016-06-23 | $7.97 | $7.97 | $7.97 | $7.97 | $531.33 | 2 |
| 2016-06-22 | $8.12 | $8.12 | $8.12 | $8.12 | $541.33 | 5 |
| 2016-06-21 | $7.66 | $7.66 | $7.66 | $7.66 | $510.67 | 0 |
| 2016-06-20 | $7.66 | $7.66 | $7.66 | $7.66 | $510.67 | 0 |
| 2016-06-17 | $7.46 | $7.66 | $7.46 | $7.66 | $510.67 | 8 |
| 2016-06-16 | $7.10 | $7.10 | $7.10 | $7.10 | $473.49 | 91 |
| 2016-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $523.33 | 0 |
| 2016-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $523.33 | 2 |
| 2016-06-13 | $7.71 | $7.72 | $7.71 | $7.72 | $514.67 | 12 |
| 2016-06-10 | $8.60 | $8.60 | $8.60 | $8.60 | $573.33 | 0 |
| 2016-06-09 | $8.55 | $8.60 | $8.55 | $8.60 | $573.33 | 24 |
| 2016-06-08 | $8.79 | $8.79 | $8.71 | $8.71 | $580.43 | 34 |
| 2016-06-07 | $7.75 | $7.75 | $7.75 | $7.75 | $516.89 | 0 |
| 2016-06-06 | $7.75 | $7.75 | $7.75 | $7.75 | $516.89 | 0 |
| 2016-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $516.89 | 0 |
| 2016-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $516.89 | 0 |
| 2016-06-01 | $7.49 | $7.75 | $7.49 | $7.75 | $516.89 | 37 |
| 2016-05-31 | $8.14 | $8.20 | $7.76 | $7.79 | $519.45 | 749 |
| 2016-05-27 | $3.98 | $3.98 | $3.98 | $3.98 | $530.67 | 23 |
| 2016-05-26 | $4.05 | $4.05 | $4.05 | $4.05 | $540.00 | 5 |
| 2016-05-25 | $3.79 | $3.79 | $3.79 | $3.79 | $505.43 | 0 |
| 2016-05-24 | $3.79 | $3.79 | $3.79 | $3.79 | $505.43 | 3 |
| 2016-05-23 | $3.89 | $3.89 | $3.89 | $3.89 | $518.13 | 0 |
| 2016-05-20 | $3.89 | $3.89 | $3.89 | $3.89 | $518.13 | 0 |
| 2016-05-19 | $3.68 | $3.89 | $3.68 | $3.89 | $518.13 | 6 |
| 2016-05-18 | $3.99 | $3.99 | $3.99 | $3.99 | $532.00 | 0 |
| 2016-05-17 | $3.90 | $3.95 | $3.90 | $3.95 | $526.67 | 11 |
| 2016-05-16 | $3.87 | $3.87 | $3.87 | $3.87 | $515.48 | 3 |
| 2016-05-13 | $3.71 | $3.71 | $3.71 | $3.71 | $494.67 | 0 |
| 2016-05-12 | $3.75 | $3.75 | $3.68 | $3.71 | $494.67 | 10 |
| 2016-05-11 | $3.68 | $3.68 | $3.65 | $3.65 | $486.72 | 31 |
| 2016-05-10 | $3.24 | $3.24 | $3.24 | $3.24 | $431.64 | 0 |
| 2016-05-09 | $3.24 | $3.24 | $3.24 | $3.24 | $431.64 | 60 |
| 2016-05-06 | $3.46 | $3.46 | $3.46 | $3.46 | $461.33 | 0 |
| 2016-05-05 | $3.46 | $3.46 | $3.46 | $3.46 | $461.33 | 0 |
| 2016-05-04 | $3.42 | $3.46 | $3.42 | $3.46 | $461.33 | 24 |
| 2016-05-03 | $3.35 | $3.35 | $3.33 | $3.33 | $444.00 | 7 |
| 2016-05-02 | $3.67 | $3.67 | $3.57 | $3.57 | $475.81 | 18 |
| 2016-04-29 | $3.86 | $3.86 | $3.86 | $3.86 | $514.84 | 2 |
| 2016-04-28 | $3.61 | $3.61 | $3.61 | $3.61 | $481.33 | 225 |
| 2016-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $466.77 | 38 |
| 2016-04-26 | $3.43 | $3.43 | $3.43 | $3.43 | $457.00 | 15 |
| 2016-04-25 | $3.26 | $3.26 | $3.26 | $3.26 | $435.19 | 7 |
| 2016-04-22 | $3.37 | $3.37 | $3.36 | $3.36 | $447.92 | 3 |
| 2016-04-21 | $3.37 | $3.37 | $3.37 | $3.37 | $449.85 | 0 |
| 2016-04-20 | $3.29 | $3.37 | $3.29 | $3.37 | $449.85 | 5 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $400.00 | 0 |
| 2016-04-18 | $2.77 | $3.00 | $2.77 | $3.00 | $400.00 | 135 |
| 2016-04-15 | $2.99 | $3.05 | $2.99 | $3.05 | $406.67 | 41 |
| 2016-04-14 | $3.26 | $3.26 | $3.26 | $3.26 | $434.36 | 0 |
| 2016-04-13 | $3.26 | $3.26 | $3.26 | $3.26 | $434.36 | 3 |
| 2016-04-12 | $3.10 | $3.34 | $3.10 | $3.34 | $445.81 | 13 |
| 2016-04-11 | $2.90 | $2.90 | $2.90 | $2.90 | $387.16 | 0 |
| 2016-04-08 | $2.90 | $2.91 | $2.90 | $2.90 | $387.16 | 19 |
| 2016-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $352.00 | 0 |
| 2016-04-06 | $2.64 | $2.64 | $2.64 | $2.64 | $352.00 | 2 |
| 2016-04-05 | $2.46 | $2.46 | $2.46 | $2.46 | $328.00 | 0 |
| 2016-04-04 | $2.52 | $2.52 | $2.46 | $2.46 | $328.00 | 7 |
| 2016-04-01 | $2.54 | $2.57 | $2.54 | $2.57 | $342.39 | 46 |
| 2016-03-31 | $2.74 | $2.80 | $2.74 | $2.80 | $373.28 | 20 |
| 2016-03-30 | $2.88 | $2.94 | $2.88 | $2.94 | $391.67 | 95 |
| 2016-03-29 | $2.87 | $2.87 | $2.87 | $2.87 | $382.27 | 0 |
| 2016-03-28 | $2.87 | $2.87 | $2.87 | $2.87 | $382.27 | 7 |
| 2016-03-24 | $2.98 | $2.98 | $2.98 | $2.98 | $397.88 | 0 |
| 2016-03-23 | $3.01 | $3.04 | $2.98 | $2.98 | $397.88 | 12 |
| 2016-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $427.11 | 0 |
| 2016-03-21 | $3.20 | $3.20 | $3.14 | $3.20 | $427.11 | 31 |
| 2016-03-18 | $3.41 | $3.41 | $3.21 | $3.21 | $427.47 | 26 |
| 2016-03-17 | $3.15 | $3.15 | $3.15 | $3.15 | $419.60 | 7 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $400.23 | 7 |
| 2016-03-15 | $2.68 | $2.68 | $2.68 | $2.68 | $356.80 | 8 |
| 2016-03-14 | $2.84 | $2.84 | $2.79 | $2.79 | $372.00 | 39 |
| 2016-03-11 | $3.02 | $3.02 | $3.00 | $3.00 | $400.00 | 145 |
| 2016-03-10 | $2.78 | $2.78 | $2.78 | $2.78 | $371.21 | 0 |
| 2016-03-09 | $2.78 | $2.78 | $2.78 | $2.78 | $371.21 | 0 |
| 2016-03-08 | $2.92 | $2.92 | $2.78 | $2.78 | $371.21 | 50 |
| 2016-03-07 | $2.74 | $2.74 | $2.74 | $2.74 | $365.33 | 23 |
| 2016-03-04 | $2.38 | $2.38 | $2.38 | $2.38 | $317.33 | 0 |
| 2016-03-03 | $2.38 | $2.38 | $2.38 | $2.38 | $317.33 | 0 |
| 2016-03-02 | $2.38 | $2.38 | $2.38 | $2.38 | $317.33 | 0 |
| 2016-03-01 | $2.43 | $2.43 | $2.35 | $2.38 | $317.33 | 192 |
| 2016-02-29 | $2.30 | $2.30 | $2.30 | $2.30 | $306.67 | 0 |
| 2016-02-26 | $2.39 | $2.39 | $2.30 | $2.30 | $306.67 | 21 |
| 2016-02-25 | $2.07 | $2.22 | $2.07 | $2.22 | $296.00 | 79 |
| 2016-02-24 | $1.88 | $1.88 | $1.88 | $1.88 | $251.00 | 1 |
| 2016-02-23 | $2.02 | $2.02 | $2.02 | $2.02 | $269.12 | 3 |
| 2016-02-22 | $2.02 | $2.02 | $2.02 | $2.02 | $269.53 | 0 |
| 2016-02-19 | $2.02 | $2.02 | $2.02 | $2.02 | $269.53 | 1 |
| 2016-02-18 | $2.34 | $2.34 | $2.21 | $2.22 | $295.43 | 6 |
| 2016-02-17 | $2.08 | $2.25 | $2.08 | $2.25 | $300.00 | 42 |
| 2016-02-16 | $2.00 | $2.00 | $1.91 | $1.91 | $254.67 | 71 |
| 2016-02-12 | $1.99 | $1.99 | $1.99 | $1.99 | $265.33 | 39 |
| 2016-02-11 | $1.77 | $1.77 | $1.77 | $1.77 | $235.47 | 1 |
| 2016-02-10 | $1.82 | $1.82 | $1.80 | $1.80 | $240.00 | 46 |
| 2016-02-09 | $1.79 | $1.88 | $1.79 | $1.87 | $249.33 | 21 |
| 2016-02-08 | $2.33 | $2.33 | $2.33 | $2.33 | $311.21 | 0 |
| 2016-02-05 | $2.33 | $2.33 | $2.33 | $2.33 | $311.21 | 7 |
| 2016-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $346.47 | 30 |
| 2016-02-03 | $2.10 | $2.43 | $2.10 | $2.43 | $324.00 | 11 |
| 2016-02-02 | $2.12 | $2.12 | $2.12 | $2.12 | $282.39 | 18 |
| 2016-02-01 | $2.58 | $2.58 | $2.58 | $2.58 | $344.00 | 0 |
| 2016-01-29 | $2.76 | $2.76 | $2.58 | $2.58 | $344.00 | 14 |
| 2016-01-28 | $2.73 | $2.73 | $2.58 | $2.58 | $344.00 | 29 |
| 2016-01-27 | $2.50 | $2.50 | $2.33 | $2.33 | $311.32 | 47 |
| 2016-01-26 | $2.21 | $2.36 | $2.18 | $2.26 | $301.33 | 258 |
| 2016-01-25 | $2.21 | $2.21 | $2.21 | $2.21 | $294.07 | 18 |
| 2016-01-22 | $2.13 | $2.13 | $2.13 | $2.13 | $284.00 | 0 |
| 2016-01-21 | $1.86 | $2.13 | $1.86 | $2.13 | $284.00 | 11 |
| 2016-01-20 | $2.01 | $2.01 | $2.01 | $2.01 | $268.00 | 0 |
| 2016-01-19 | $2.12 | $2.12 | $2.01 | $2.01 | $268.00 | 90 |
| 2016-01-15 | $2.42 | $2.42 | $2.42 | $2.42 | $322.67 | 0 |
| 2016-01-14 | $2.40 | $2.45 | $2.40 | $2.42 | $322.67 | 61 |
| 2016-01-13 | $2.37 | $2.37 | $2.32 | $2.32 | $309.33 | 37 |
| 2016-01-12 | $2.56 | $2.56 | $2.56 | $2.56 | $341.33 | 1 |
| 2016-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $386.11 | 0 |
| 2016-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $386.11 | 0 |
| 2016-01-07 | $2.96 | $2.96 | $2.90 | $2.90 | $386.11 | 1 |
| 2016-01-06 | $3.13 | $3.20 | $3.00 | $3.00 | $400.00 | 31 |
| 2016-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $450.67 | 3 |
| 2016-01-04 | $3.51 | $3.51 | $3.51 | $3.51 | $468.00 | 0 |
| 2015-12-31 | $3.51 | $3.51 | $3.51 | $3.51 | $468.00 | 1 |
| 2015-12-30 | $3.60 | $3.60 | $3.60 | $3.60 | $480.00 | 9 |
| 2015-12-29 | $3.79 | $3.79 | $3.79 | $3.79 | $505.36 | 0 |
| 2015-12-28 | $3.79 | $3.79 | $3.79 | $3.79 | $505.36 | 0 |
| 2015-12-24 | $3.79 | $3.79 | $3.79 | $3.79 | $505.36 | 1 |
| 2015-11-25 | $2.58 | $2.58 | $2.58 | $2.58 | $343.59 | 0 |
| 2015-11-24 | $2.58 | $2.58 | $2.58 | $2.58 | $343.59 | 0 |
| 2015-11-23 | $2.58 | $2.58 | $2.58 | $2.58 | $343.59 | 0 |
| 2015-11-20 | $2.86 | $2.86 | $2.86 | $2.86 | $381.33 | 0 |
| 2015-11-19 | $2.86 | $2.86 | $2.86 | $2.86 | $381.33 | 0 |
| 2015-11-18 | $2.86 | $2.86 | $2.86 | $2.86 | $381.33 | 9 |
| 2015-11-16 | $2.68 | $2.86 | $2.68 | $2.86 | $381.33 | 9 |
| 2015-11-13 | $2.94 | $2.94 | $2.81 | $2.81 | $375.15 | 0 |
| 2015-11-12 | $2.94 | $2.94 | $2.81 | $2.81 | $375.15 | 34 |
| 2015-11-11 | $3.10 | $3.10 | $3.02 | $3.03 | $404.44 | 35 |
| 2015-11-10 | $3.16 | $3.16 | $3.16 | $3.16 | $421.33 | 0 |
| 2015-11-09 | $3.16 | $3.16 | $3.16 | $3.16 | $421.33 | 3 |
| 2015-11-06 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-11-05 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-11-04 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-11-02 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 1 |
| 2015-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $406.12 | 0 |
| 2015-10-29 | $3.05 | $3.05 | $3.05 | $3.05 | $406.12 | 0 |
| 2015-10-28 | $3.05 | $3.05 | $3.05 | $3.05 | $406.12 | 0 |
| 2015-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $406.12 | 1 |
| 2015-10-26 | $3.40 | $3.41 | $3.40 | $3.41 | $454.67 | 0 |
| 2015-10-23 | $3.40 | $3.41 | $3.40 | $3.41 | $454.67 | 0 |
| 2015-10-22 | $3.40 | $3.41 | $3.40 | $3.41 | $454.67 | 0 |
| 2015-10-21 | $3.40 | $3.41 | $3.40 | $3.41 | $454.67 | 1 |
| 2015-10-20 | $3.62 | $3.62 | $3.62 | $3.62 | $482.09 | 1 |
| 2015-10-19 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-16 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-15 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-14 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-13 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-12 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-09 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 0 |
| 2015-10-08 | $4.17 | $4.17 | $4.17 | $4.17 | $556.00 | 1 |
| 2015-10-07 | $4.03 | $4.03 | $4.03 | $4.03 | $537.33 | 1 |
| 2015-10-06 | $3.99 | $4.08 | $3.99 | $4.08 | $544.28 | 56 |
| 2015-10-05 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-10-02 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-10-01 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 0 |
| 2015-09-30 | $3.47 | $3.47 | $3.47 | $3.47 | $462.67 | 15 |
| 2015-09-29 | $3.57 | $3.57 | $3.57 | $3.57 | $476.00 | 0 |
| 2015-09-28 | $3.57 | $3.57 | $3.57 | $3.57 | $476.00 | 0 |
| 2015-09-25 | $3.57 | $3.57 | $3.57 | $3.57 | $476.00 | 0 |
| 2015-09-24 | $3.56 | $3.57 | $3.54 | $3.57 | $476.00 | 0 |
| 2015-09-23 | $3.56 | $3.57 | $3.54 | $3.57 | $476.00 | 0 |
| 2015-09-22 | $3.56 | $3.57 | $3.54 | $3.57 | $476.00 | 16 |
| 2015-09-21 | $3.88 | $3.88 | $3.88 | $3.88 | $516.83 | 0 |
| 2015-09-18 | $3.88 | $3.88 | $3.88 | $3.88 | $516.83 | 0 |
| 2015-09-17 | $3.88 | $3.88 | $3.88 | $3.88 | $516.83 | 0 |
| 2015-09-16 | $3.88 | $3.88 | $3.88 | $3.88 | $516.83 | 20 |
| 2015-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $451.05 | 0 |
| 2015-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $451.05 | 7 |
| 2015-09-11 | $3.67 | $3.67 | $3.67 | $3.67 | $489.33 | 0 |
| 2015-09-10 | $3.67 | $3.67 | $3.67 | $3.67 | $489.33 | 30 |
| 2015-09-09 | $3.89 | $3.94 | $3.86 | $3.86 | $514.67 | 0 |
| 2015-09-08 | $3.89 | $3.94 | $3.86 | $3.86 | $514.67 | 0 |
| 2015-09-04 | $3.89 | $3.94 | $3.86 | $3.86 | $514.67 | 0 |
| 2015-09-03 | $3.89 | $3.94 | $3.86 | $3.86 | $514.67 | 17 |
| 2015-09-02 | $3.62 | $3.82 | $3.62 | $3.82 | $509.33 | 2 |
| 2015-09-01 | $3.92 | $3.92 | $3.76 | $3.77 | $502.67 | 38 |
| 2015-08-31 | $4.15 | $4.25 | $4.15 | $4.25 | $567.04 | 24 |
BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) News Headlines
Recent BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) News
Similar Companies to BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |