BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) Exchange: PINK

  1. Overview
  2. BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)

Data as of May 6, 2024

$10.63 ($0.00) 0.00%

BetaPro Crude Oil Leveraged Daily Bull ETF - Daily Information
Click for more stock information on BetaPro Crude Oil Leveraged Daily Bull ETF.
Daily Information Data
Date May 6, 2024
Open $10.63
Previous Close $10.63
High $10.63
Low $10.63
Adjusted Open $10.63
Previous Adjusted Close $10.63
Adjusted High $10.63
Adjusted Low $10.63

About BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)

No Description Available

Invest in BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF)

Date Open High Low Close Adj.Close Volume
2024-05-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-17 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-16 $10.63 $10.63 $10.63 $10.63 $10.63 105
2024-04-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-05 $10.63 $10.63 $10.63 $10.63 $10.63 114
2024-04-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-02 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-04-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 150
2024-03-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-03-05 $10.11 $10.11 $10.11 $10.11 $10.11 150
2024-03-04 $10.16 $10.16 $10.16 $10.16 $10.16 100
2024-03-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-16 $9.83 $9.83 $9.83 $9.83 $9.83 300
2024-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 200
2024-02-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-13 $9.84 $9.84 $9.83 $9.83 $9.83 3,000
2024-02-12 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-09 $8.96 $8.96 $8.96 $8.96 $8.96 20
2024-02-08 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-07 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-06 $8.96 $8.96 $8.96 $8.96 $8.96 20
2024-02-05 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-31 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-30 $8.96 $8.96 $8.96 $8.96 $8.96 12
2024-01-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-26 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-24 $8.96 $8.96 $8.96 $8.96 $8.96 123
2024-01-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-19 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-18 $8.96 $8.96 $8.96 $8.96 $8.96 123
2024-01-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-18 $9.15 $9.15 $8.93 $8.93 $8.93 430
2023-12-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-14 $10.95 $10.95 $10.95 $10.95 $10.95 20
2023-12-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-11 $10.95 $10.95 $10.95 $10.95 $10.95 25
2023-12-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-04 $10.95 $10.95 $10.95 $10.95 $10.95 15
2023-12-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-10 $10.95 $10.95 $10.95 $10.95 $10.95 4
2023-11-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-03 $10.95 $10.95 $10.95 $10.95 $10.95 330
2023-11-02 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-11-01 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-10-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-10-30 $11.49 $11.49 $11.49 $11.49 $11.49 162
2023-10-27 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-26 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-25 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-23 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-20 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-18 $11.38 $11.38 $11.38 $11.38 $11.38 12
2023-10-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-16 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-12 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-10 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-05 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-04 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-10-02 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-28 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-27 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-26 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-25 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-20 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-15 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-14 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-12 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-07 $11.38 $11.38 $11.38 $11.38 $11.38 18
2023-09-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-05 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-09-01 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-31 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-30 $11.38 $11.38 $11.38 $11.38 $11.38 216
2023-08-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-28 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-25 $11.38 $11.38 $11.38 $11.38 $11.38 45
2023-08-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-23 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-16 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-15 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-14 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-10 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-09 $11.32 $11.38 $11.32 $11.38 $11.38 794
2023-08-08 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-20 $9.61 $9.61 $9.61 $9.61 $9.61 100
2023-07-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-18 $8.78 $8.78 $8.78 $8.78 $8.78 96
2023-07-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-07 $8.78 $8.78 $8.78 $8.78 $8.78 650
2023-07-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-07-05 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-07-03 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-30 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-29 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-26 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-23 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-21 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-20 $7.73 $7.73 $7.73 $7.73 $7.73 30
2023-06-16 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-15 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-14 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-12 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-09 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-08 $7.73 $7.73 $7.73 $7.73 $7.73 50
2023-06-07 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-05 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-02 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-06-01 $7.73 $7.73 $7.73 $7.73 $7.73 300
2023-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 100
2023-05-01 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-20 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-12 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-11 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-05 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-04 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-03 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-03-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-03-30 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-03-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-03-28 $9.11 $9.11 $9.11 $9.11 $9.11 260
2023-03-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-23 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-17 $11.18 $11.18 $11.18 $11.18 $11.18 57
2023-03-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-15 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-10 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-08 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-02 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-01 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-23 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-15 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-10 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-08 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-02 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-01 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-31 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-23 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-10 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-04 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-01-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-23 $11.18 $11.18 $11.18 $11.18 $11.18 225
2022-12-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-12-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-12-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-12-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-12-16 $9.73 $9.73 $9.73 $9.73 $9.73 162
2022-12-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-23 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-18 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-31 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-18 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-14 $11.06 $11.06 $11.06 $11.06 $11.06 906
2022-10-13 $11.06 $11.06 $11.06 $11.06 $11.06 3
2022-10-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-09-30 $11.06 $11.06 $11.06 $11.06 $11.06 750
2022-09-29 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-28 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-23 $11.08 $11.08 $11.08 $11.08 $11.08 500
2022-09-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-09-21 $12.74 $12.74 $12.74 $12.74 $12.74 1,029
2022-09-20 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-09-19 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-09-16 $13.33 $13.33 $13.33 $13.33 $13.33 647
2022-09-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-14 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-13 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-12 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-08 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-07 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-06 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-01 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-08-31 $15.15 $15.15 $15.12 $15.12 $15.12 1,470
2022-08-30 $15.99 $15.99 $15.99 $15.99 $15.99 11,786
2022-08-29 $16.75 $16.75 $16.75 $16.75 $16.75 25
2022-08-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-08-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-08-24 $16.75 $16.75 $16.75 $16.75 $16.75 25
2022-08-23 $16.86 $16.86 $16.75 $16.75 $16.75 1,839
2022-08-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-18 $14.30 $14.30 $14.30 $14.30 $14.30 1,500
2022-08-17 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-08-16 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-08-15 $14.36 $14.36 $14.36 $14.36 $14.36 560
2022-08-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-04 $17.45 $17.45 $17.45 $17.45 $17.45 20
2022-08-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-08-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-07-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-07-28 $17.45 $17.45 $17.45 $17.45 $17.45 240
2022-07-27 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-07-26 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-07-25 $17.42 $17.42 $17.41 $17.41 $17.41 5,523
2022-07-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-21 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-20 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-19 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-18 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-07-13 $16.07 $16.07 $16.07 $16.07 $16.07 216
2022-07-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-07-11 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-07-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-07-07 $23.21 $23.21 $23.21 $23.21 $23.21 28
2022-07-06 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-07-05 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-07-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-06-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-06-29 $23.21 $23.21 $23.21 $23.21 $23.21 101
2022-06-28 $22.63 $22.63 $22.63 $22.63 $22.63 200
2022-06-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-09 $26.72 $26.72 $26.72 $26.72 $26.72 825
2022-06-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-06-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-06-06 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-06-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-06-02 $24.45 $24.45 $24.45 $24.45 $24.45 6
2022-06-01 $24.45 $24.45 $24.45 $24.45 $24.45 106
2022-05-31 $23.60 $24.50 $23.60 $24.50 $24.50 379
2022-05-27 $23.00 $23.00 $23.00 $23.00 $23.00 50
2022-05-26 $23.00 $23.00 $23.00 $23.00 $23.00 514
2022-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-20 $21.00 $21.00 $21.00 $21.00 $21.00 100
2022-05-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-05-18 $21.60 $21.60 $21.60 $21.60 $21.60 300
2022-05-17 $21.78 $21.78 $21.78 $21.78 $21.78 925
2022-05-16 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-13 $18.48 $18.48 $18.48 $18.48 $18.48 50
2022-05-12 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-11 $18.48 $18.48 $18.48 $18.48 $18.48 19
2022-05-10 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-06 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-05 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-04 $18.48 $18.48 $18.48 $18.48 $18.48 351
2022-05-03 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-02 $18.48 $18.48 $18.48 $18.48 $18.48 51
2022-04-29 $18.48 $18.48 $18.48 $18.48 $18.48 351
2022-04-28 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-27 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-26 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-22 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-21 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-18 $20.95 $20.95 $20.95 $20.95 $20.95 125
2022-04-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-04-13 $18.30 $18.30 $18.30 $18.30 $18.30 300
2022-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-07 $16.21 $16.21 $16.00 $16.00 $16.00 1,360
2022-04-06 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-04-05 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-04-04 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-04-01 $17.88 $17.88 $17.88 $17.88 $17.88 230
2022-03-31 $23.15 $23.15 $23.15 $23.15 $23.15 50
2022-03-30 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-03-29 $23.15 $23.15 $23.15 $23.15 $23.15 3
2022-03-28 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-03-25 $22.91 $23.15 $19.80 $23.15 $23.15 4,050
2022-03-24 $23.10 $23.10 $23.10 $23.10 $23.10 25
2022-03-23 $23.10 $23.10 $23.10 $23.10 $23.10 3,003
2022-03-22 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-03-21 $20.00 $20.71 $20.00 $20.71 $20.71 23,100
2022-03-18 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-03-17 $16.60 $16.60 $16.60 $16.60 $16.60 2,000
2022-03-16 $15.64 $15.64 $15.64 $15.64 $15.64 1,617
2022-03-15 $15.63 $15.63 $15.63 $15.63 $15.63 345
2022-03-14 $17.18 $17.18 $17.18 $17.18 $17.18 200
2022-03-11 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-03-10 $23.27 $23.27 $23.27 $23.27 $23.27 4
2022-03-09 $23.27 $23.27 $23.27 $23.27 $23.27 671
2022-03-08 $16.04 $16.04 $16.04 $16.04 $16.04 30
2022-03-07 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-03-04 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-03-03 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-03-02 $16.04 $16.04 $16.04 $16.04 $16.04 20
2022-03-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-02-28 $16.06 $16.06 $16.04 $16.04 $16.04 850
2022-02-25 $15.60 $15.60 $15.60 $15.60 $15.60 9
2022-02-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-16 $15.60 $15.60 $15.50 $15.60 $15.60 6,500
2022-02-15 $14.60 $14.60 $14.60 $14.60 $14.60 1,200
2022-02-14 $15.58 $15.58 $15.58 $15.58 $15.58 4,200
2022-02-11 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-02-10 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-02-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-02-08 $13.96 $13.96 $13.96 $13.96 $13.96 1,093
2022-02-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-02-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-02-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-02-02 $13.60 $13.70 $13.60 $13.70 $13.70 600
2022-02-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-27 $13.61 $13.61 $13.61 $13.61 $13.61 12
2022-01-26 $13.47 $13.61 $13.47 $13.61 $13.61 212
2022-01-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-24 $12.34 $12.34 $12.34 $12.34 $12.34 8
2022-01-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-14 $12.16 $12.34 $12.16 $12.34 $12.34 362
2022-01-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-01-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-01-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-01-10 $10.86 $10.86 $10.86 $10.86 $10.86 180
2022-01-07 $9.03 $9.03 $9.03 $9.03 $9.03 3
2022-01-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-01-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-01-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-01-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-31 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-27 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-16 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-15 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-12-13 $9.03 $9.03 $9.03 $9.03 $9.03 150
2021-12-10 $8.46 $8.46 $8.46 $8.46 $8.46 0
2021-12-09 $8.46 $8.46 $8.46 $8.46 $8.46 0
2021-12-08 $8.46 $8.46 $8.46 $8.46 $8.46 0
2021-12-07 $8.46 $8.46 $8.46 $8.46 $8.46 0
2021-12-06 $8.46 $8.46 $8.46 $8.46 $8.46 4,300
2021-12-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-29 $8.90 $8.90 $8.90 $8.90 $8.90 900
2021-11-26 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2021-11-24 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-23 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-19 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-18 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-17 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-16 $12.67 $12.67 $12.67 $12.67 $12.67 3
2021-11-15 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-12 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-11 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-11-10 $12.67 $12.67 $12.67 $12.67 $12.67 24
2021-11-09 $13.13 $13.13 $13.13 $13.13 $13.13 153
2021-11-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-05 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-04 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-29 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-26 $13.13 $13.13 $13.13 $13.13 $13.13 153
2021-10-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-10-22 $12.90 $12.90 $12.90 $12.90 $12.90 114
2021-10-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-18 $12.15 $12.15 $12.15 $12.15 $12.15 431
2021-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-14 $11.90 $12.07 $11.88 $12.00 $12.00 17,500
2021-10-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-10-12 $11.71 $11.71 $11.71 $11.71 $11.71 115
2021-10-11 $10.50 $10.50 $10.50 $10.50 $10.50 101
2021-10-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-06 $10.76 $10.76 $10.76 $10.76 $10.76 28,352
2021-10-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-10-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-10-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-09-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-09-29 $10.28 $10.28 $10.28 $10.28 $10.28 6,400
2021-09-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-09-27 $10.10 $10.28 $10.10 $10.28 $10.28 23,660
2021-09-24 $9.84 $9.85 $9.84 $9.85 $9.85 625
2021-09-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-09-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-09-21 $8.46 $8.81 $8.46 $8.81 $8.81 3,402
2021-09-20 $8.86 $8.90 $8.86 $8.90 $8.90 1,000
2021-09-17 $9.28 $9.28 $9.13 $9.16 $9.16 9,900
2021-09-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-15 $9.50 $9.50 $9.50 $9.50 $9.50 100
2021-09-14 $8.89 $8.89 $8.89 $8.89 $8.89 1,200
2021-09-13 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-09-10 $8.72 $8.72 $8.72 $8.72 $8.72 100
2021-09-09 $8.77 $8.77 $8.23 $8.23 $8.23 2,300
2021-09-08 $8.59 $8.61 $8.59 $8.61 $8.61 200
2021-09-07 $9.29 $9.29 $9.29 $9.29 $9.29 50
2021-09-03 $9.29 $9.29 $9.29 $9.29 $9.29 100
2021-09-02 $9.27 $9.27 $8.99 $8.99 $8.99 200
2021-09-01 $8.65 $8.65 $8.65 $8.65 $8.65 170
2021-08-31 $8.96 $8.96 $8.96 $8.96 $8.96 100
2021-08-30 $8.11 $8.52 $8.11 $8.52 $8.52 250
2021-08-27 $8.28 $8.28 $8.28 $8.28 $8.28 36
2021-08-26 $8.65 $8.65 $8.20 $8.28 $8.28 1,900
2021-08-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-08-24 $8.25 $8.30 $8.25 $8.30 $8.30 1,344
2021-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 113
2021-08-20 $7.20 $7.20 $7.20 $7.20 $7.20 149
2021-08-19 $7.03 $7.20 $7.03 $7.20 $7.20 24,000
2021-08-18 $8.02 $8.02 $7.89 $7.89 $7.89 12,400
2021-08-17 $7.67 $8.25 $7.67 $7.99 $7.99 5,530
2021-08-16 $7.96 $8.26 $7.88 $8.23 $8.23 4,318
2021-08-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-08-12 $8.29 $8.80 $8.29 $8.80 $8.80 1,530
2021-08-11 $8.35 $8.81 $8.35 $8.81 $8.81 6,800
2021-08-10 $8.55 $8.55 $8.55 $8.55 $8.55 660
2021-08-09 $7.70 $8.09 $7.70 $8.09 $8.09 1,831
2021-08-06 $8.74 $8.74 $8.42 $8.42 $8.42 2,602
2021-08-05 $8.58 $8.75 $8.58 $8.75 $8.75 1,430
2021-08-04 $8.50 $8.74 $8.48 $8.48 $8.48 5,400
2021-08-03 $8.75 $9.12 $8.75 $9.00 $9.00 1,400
2021-08-02 $8.86 $8.86 $8.86 $8.86 $8.86 1,650
2021-07-30 $9.96 $9.96 $9.96 $9.96 $9.96 309
2021-07-29 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-07-28 $9.53 $9.53 $9.52 $9.52 $9.52 1,550
2021-07-27 $9.47 $9.47 $9.29 $9.29 $9.29 600
2021-07-26 $9.25 $9.48 $9.25 $9.48 $9.48 7,011
2021-07-23 $9.30 $9.30 $9.30 $9.30 $9.30 36
2021-07-22 $9.11 $9.30 $9.11 $9.30 $9.30 350
2021-07-21 $8.56 $8.56 $8.56 $8.56 $8.56 3,800
2021-07-20 $7.40 $8.03 $7.40 $8.03 $8.03 3,236
2021-07-19 $8.57 $8.57 $7.80 $7.82 $7.82 6,637
2021-07-16 $8.96 $9.34 $8.96 $9.33 $9.33 4,677
2021-07-15 $9.53 $9.64 $9.36 $9.36 $9.36 414
2021-07-14 $10.32 $10.32 $9.62 $9.76 $9.76 4,793
2021-07-13 $10.01 $10.01 $10.00 $10.00 $10.00 450
2021-07-12 $9.91 $10.06 $9.91 $9.97 $9.97 8,426
2021-07-09 $9.93 $9.93 $9.93 $9.93 $9.93 311
2021-07-08 $8.90 $9.50 $8.90 $9.34 $9.34 5,488
2021-07-07 $9.92 $9.95 $9.34 $9.49 $9.49 12,280
2021-07-06 $9.99 $10.11 $9.70 $9.92 $9.92 12,300
2021-07-02 $31.15 $31.15 $31.15 $31.15 $10.38 552
2021-07-01 $29.90 $29.90 $29.90 $29.90 $9.97 0
2021-06-30 $29.58 $29.90 $29.58 $29.90 $9.97 2,613
2021-06-29 $29.74 $29.74 $29.74 $29.74 $9.91 900
2021-06-28 $29.80 $29.80 $29.36 $29.36 $9.79 5,508
2021-06-25 $29.83 $29.85 $29.83 $29.85 $9.95 3,753
2021-06-24 $29.68 $29.68 $29.68 $29.68 $9.89 1,500
2021-06-23 $30.67 $30.73 $29.72 $29.72 $9.91 12,930
2021-06-22 $29.35 $29.84 $29.26 $29.62 $9.87 24,228
2021-06-21 $28.68 $29.47 $28.68 $29.47 $9.82 17,250
2021-06-18 $27.64 $28.47 $27.63 $28.18 $9.39 20,070
2021-06-17 $28.86 $28.87 $26.88 $27.80 $9.27 60,081
2021-06-16 $29.03 $29.72 $28.77 $28.89 $9.63 68,079
2021-06-15 $28.92 $29.02 $28.78 $29.02 $9.67 5,220
2021-06-14 $28.80 $28.82 $28.11 $28.26 $9.42 28,011
2021-06-11 $28.03 $28.33 $27.98 $28.12 $9.37 28,200
2021-06-10 $28.18 $28.18 $26.72 $27.91 $9.30 104,433
2021-06-09 $28.04 $28.04 $27.32 $27.53 $9.18 50,829
2021-06-08 $26.81 $27.86 $26.81 $27.86 $9.29 6,300
2021-06-07 $26.50 $27.28 $26.50 $27.14 $9.05 21,420
2021-06-04 $27.19 $27.28 $26.97 $27.28 $9.09 5,100
2021-06-03 $26.70 $26.91 $26.28 $26.40 $8.80 3,018
2021-06-02 $26.27 $26.86 $26.27 $26.84 $8.95 7,857
2021-06-01 $26.77 $26.94 $26.03 $26.14 $8.71 19,440
2021-05-28 $25.36 $25.49 $24.91 $24.95 $8.32 30,750
2021-05-27 $24.96 $25.16 $24.70 $25.10 $8.37 9,600
2021-05-26 $24.38 $24.76 $24.38 $24.66 $8.22 8,700
2021-05-25 $24.72 $24.90 $24.61 $24.62 $8.21 20,475
2021-05-24 $22.90 $22.90 $22.90 $22.90 $7.63 0
2021-05-21 $22.98 $23.30 $22.90 $22.90 $7.63 16,500
2021-05-20 $22.41 $22.66 $21.73 $21.73 $7.24 23,445
2021-05-19 $23.04 $23.04 $21.76 $22.70 $7.57 103,050
2021-05-18 $24.79 $24.79 $23.94 $23.94 $7.98 1,002
2021-05-17 $24.65 $24.91 $24.65 $24.90 $8.30 7,254
2021-05-14 $23.79 $24.30 $23.79 $24.30 $8.10 87,000
2021-05-13 $23.70 $23.71 $22.57 $22.97 $7.66 42,018
2021-05-12 $25.03 $25.26 $24.74 $24.74 $8.25 28,581
2021-05-11 $24.26 $24.45 $23.54 $24.42 $8.14 43,800
2021-05-10 $24.07 $24.15 $23.42 $24.02 $8.01 40,266
2021-05-07 $23.38 $23.96 $23.26 $23.81 $7.94 30,600
2021-05-06 $23.72 $23.93 $23.67 $23.79 $7.93 8,475
2021-05-05 $24.80 $24.83 $23.90 $23.97 $7.99 25,092
2021-05-04 $23.99 $24.22 $23.82 $24.22 $8.07 16,665
2021-05-03 $23.08 $23.43 $23.08 $23.37 $7.79 21,300
2021-04-30 $22.56 $22.79 $22.39 $22.69 $7.56 45,150
2021-04-29 $23.90 $23.90 $23.40 $23.77 $7.92 10,290
2021-04-28 $22.62 $22.86 $22.62 $22.85 $7.62 11,820
2021-04-27 $21.82 $22.14 $21.71 $22.14 $7.38 15,000
2021-04-26 $21.00 $21.34 $21.00 $21.34 $7.11 3,705
2021-04-23 $20.96 $21.49 $20.96 $21.37 $7.12 5,700
2021-04-22 $20.75 $21.00 $20.75 $20.81 $6.94 10,500
2021-04-21 $20.99 $21.38 $20.82 $20.91 $6.97 16,650
2021-04-20 $22.25 $22.25 $21.49 $21.49 $7.16 6,018
2021-04-19 $22.36 $22.36 $22.05 $22.22 $7.41 17,850
2021-04-16 $22.09 $22.18 $21.99 $22.07 $7.36 9,330
2021-04-15 $22.09 $22.21 $22.09 $22.21 $7.40 1,656
2021-04-14 $20.89 $22.20 $20.89 $21.94 $7.31 4,320
2021-04-13 $20.12 $20.12 $20.12 $20.12 $6.71 600
2021-04-12 $20.34 $20.34 $19.66 $19.66 $6.55 3,900
2021-04-09 $19.67 $19.67 $19.67 $19.67 $6.56 165
2021-04-08 $19.41 $19.67 $19.41 $19.67 $6.56 6,000
2021-04-07 $19.14 $19.65 $19.14 $19.65 $6.55 7,500
2021-04-06 $20.14 $20.42 $19.56 $19.56 $6.52 8,100
2021-04-05 $19.94 $19.94 $18.82 $19.13 $6.38 16,065
2021-04-01 $19.69 $21.02 $19.69 $20.99 $7.00 4,815
2021-03-31 $20.30 $20.35 $19.38 $19.38 $6.46 6,261
2021-03-30 $20.44 $20.55 $20.15 $20.15 $6.72 7,800
2021-03-29 $20.74 $20.74 $20.74 $20.74 $6.91 246
2021-03-26 $20.74 $20.74 $20.74 $20.74 $6.91 405
2021-03-25 $19.39 $19.39 $18.55 $18.85 $6.28 15,006
2021-03-24 $19.88 $21.00 $19.88 $20.61 $6.87 17,838
2021-03-23 $19.44 $19.44 $18.49 $18.49 $6.16 2,100
2021-03-22 $21.24 $21.24 $21.24 $21.24 $7.08 2,400
2021-03-19 $19.81 $21.52 $19.81 $21.51 $7.17 9,162
2021-03-18 $22.73 $22.73 $19.27 $19.27 $6.42 46,641
2021-03-17 $23.39 $23.39 $23.39 $23.39 $7.80 1,218
2021-03-16 $24.55 $24.55 $24.55 $24.55 $8.18 0
2021-03-15 $24.55 $24.55 $24.55 $24.55 $8.18 6
2021-03-12 $24.55 $24.55 $24.55 $24.55 $8.18 315
2021-03-11 $24.55 $24.55 $24.55 $24.55 $8.18 27,000
2021-03-10 $23.66 $23.66 $23.66 $23.66 $7.89 5,337
2021-03-09 $24.56 $24.56 $24.56 $24.56 $8.19 132
2021-03-08 $24.56 $24.56 $24.56 $24.56 $8.19 117
2021-03-05 $24.53 $24.56 $24.53 $24.56 $8.19 1,086
2021-03-04 $21.52 $21.52 $21.52 $21.52 $7.17 141
2021-03-03 $21.52 $21.52 $21.52 $21.52 $7.17 576
2021-03-02 $20.81 $20.81 $20.81 $20.81 $6.94 450
2021-03-01 $21.40 $21.40 $20.97 $20.97 $6.99 3,924
2021-02-26 $21.88 $21.88 $21.74 $21.74 $7.25 1,971
2021-02-25 $22.83 $22.83 $22.83 $22.83 $7.61 1,374
2021-02-24 $22.28 $22.83 $22.28 $22.83 $7.61 1,374
2021-02-23 $20.94 $22.34 $20.94 $21.52 $7.17 6,924
2021-02-22 $20.90 $21.19 $20.90 $21.18 $7.06 23,250
2021-02-19 $20.70 $20.70 $20.70 $20.70 $6.90 15
2021-02-18 $21.15 $21.15 $20.70 $21.14 $7.05 6,015
2021-02-17 $20.70 $21.22 $20.70 $21.14 $7.05 6,015
2021-02-16 $18.90 $18.90 $18.90 $18.90 $6.30 195
2021-02-12 $18.90 $18.90 $18.90 $18.90 $6.30 0
2021-02-11 $18.49 $18.90 $18.49 $18.90 $6.30 969
2021-02-10 $19.18 $19.18 $19.18 $19.18 $6.39 9,993
2021-02-09 $19.19 $19.19 $19.17 $19.18 $6.39 9,993
2021-02-08 $18.76 $18.93 $18.75 $18.78 $6.26 10,983
2021-02-05 $18.15 $18.15 $18.12 $18.12 $6.04 6,801
2021-02-04 $17.66 $17.66 $17.66 $17.66 $5.89 519
2021-02-03 $16.85 $16.85 $16.85 $16.85 $5.62 51
2021-02-02 $16.88 $16.92 $16.85 $16.85 $5.62 148,143
2021-02-01 $15.78 $15.78 $15.78 $15.78 $5.26 105
2021-01-29 $15.78 $15.78 $15.78 $15.78 $5.26 489
2021-01-28 $15.41 $15.41 $15.41 $15.41 $5.14 12,024
2021-01-27 $15.34 $15.34 $15.33 $15.33 $5.11 1,563
2021-01-26 $15.90 $15.91 $15.90 $15.91 $5.30 8,445
2021-01-25 $15.90 $15.90 $15.90 $15.90 $5.30 0
2021-01-22 $15.12 $15.90 $15.12 $15.90 $5.30 8,160
2021-01-21 $15.90 $15.90 $15.90 $15.90 $5.30 204
2021-01-20 $15.90 $15.90 $15.90 $15.90 $5.30 186
2021-01-19 $15.84 $15.90 $15.84 $15.90 $5.30 4,956
2021-01-15 $14.99 $14.99 $14.99 $14.99 $5.00 0
2021-01-14 $14.99 $14.99 $14.99 $14.99 $5.00 0
2021-01-13 $14.99 $14.99 $14.99 $14.99 $5.00 0
2021-01-12 $14.99 $14.99 $14.99 $14.99 $5.00 57
2021-01-11 $14.99 $14.99 $14.99 $14.99 $5.00 0
2021-01-08 $14.99 $14.99 $14.99 $14.99 $5.00 57
2021-01-07 $14.99 $14.99 $14.99 $14.99 $5.00 342
2021-01-06 $13.75 $13.75 $13.75 $13.75 $4.58 225
2021-01-05 $13.75 $13.75 $13.75 $13.75 $4.58 0
2021-01-04 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-31 $13.75 $13.75 $13.75 $13.75 $4.58 78
2020-12-30 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-29 $13.75 $13.75 $13.75 $13.75 $4.58 17,559
2020-12-28 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-24 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-23 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-22 $13.75 $13.75 $13.75 $13.75 $4.58 30
2020-12-21 $13.75 $13.75 $13.75 $13.75 $4.58 18
2020-12-18 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-17 $13.75 $13.75 $13.75 $13.75 $4.58 0
2020-12-16 $13.75 $13.75 $13.75 $13.75 $4.58 1,500
2020-12-15 $13.71 $13.71 $13.71 $13.71 $4.57 348
2020-12-14 $12.85 $12.85 $12.85 $12.85 $4.28 48
2020-12-11 $12.85 $12.85 $12.85 $12.85 $4.28 0
2020-12-10 $12.85 $12.85 $12.85 $12.85 $4.28 0
2020-12-09 $12.85 $12.85 $12.85 $12.85 $4.28 27
2020-12-08 $12.85 $12.85 $12.85 $12.85 $4.28 450
2020-12-07 $11.30 $11.30 $11.30 $11.30 $3.77 99
2020-12-04 $11.30 $11.30 $11.30 $11.30 $3.77 0
2020-12-03 $11.30 $11.30 $11.30 $11.30 $3.77 72
2020-12-02 $11.30 $11.30 $11.30 $11.30 $3.77 0
2020-12-01 $11.30 $11.30 $11.30 $11.30 $3.77 6
2020-11-30 $11.30 $11.30 $11.30 $11.30 $3.77 105
2020-11-27 $11.30 $11.30 $11.30 $11.30 $3.77 0
2020-11-25 $11.30 $11.30 $11.30 $11.30 $3.77 0
2020-11-24 $11.30 $11.30 $11.30 $11.30 $3.77 114
2020-11-23 $11.30 $11.30 $11.30 $11.30 $3.77 36
2020-11-20 $11.30 $11.30 $11.30 $11.30 $3.77 444
2020-11-19 $10.92 $10.92 $10.92 $10.92 $3.64 1,149
2020-11-18 $11.24 $11.24 $11.24 $11.24 $3.75 0
2020-11-17 $11.24 $11.24 $11.24 $11.24 $3.75 0
2020-11-16 $11.24 $11.24 $11.24 $11.24 $3.75 222
2020-11-13 $11.24 $11.24 $11.24 $11.24 $3.75 159
2020-11-12 $11.24 $11.24 $11.24 $11.24 $3.75 450
2020-11-11 $11.03 $11.03 $11.03 $11.03 $3.68 165
2020-11-10 $11.03 $11.03 $11.03 $11.03 $3.68 291
2020-11-09 $11.04 $11.04 $11.03 $11.03 $3.68 810
2020-11-06 $10.00 $10.00 $10.00 $10.00 $3.33 0
2020-11-05 $10.00 $10.00 $10.00 $10.00 $3.33 0
2020-11-04 $10.00 $10.00 $10.00 $10.00 $3.33 0
2020-11-03 $10.00 $10.00 $10.00 $10.00 $3.33 0
2020-11-02 $10.00 $10.00 $10.00 $10.00 $3.33 3
2020-10-30 $10.00 $10.00 $10.00 $10.00 $3.33 1,500
2020-10-29 $10.74 $10.74 $10.74 $10.74 $3.58 0
2020-10-28 $10.74 $10.74 $10.74 $10.74 $3.58 105
2020-10-27 $10.74 $10.74 $10.74 $10.74 $3.58 18
2020-10-26 $10.74 $10.74 $10.74 $10.74 $3.58 0
2020-10-23 $10.74 $10.74 $10.74 $10.74 $3.58 3
2020-10-22 $10.74 $10.74 $10.74 $10.74 $3.58 54
2020-10-21 $10.74 $10.74 $10.74 $10.74 $3.58 4,014
2020-10-20 $10.91 $10.91 $10.91 $10.91 $3.64 0
2020-10-19 $10.91 $10.91 $10.91 $10.91 $3.64 0
2020-10-16 $10.91 $10.91 $10.91 $10.91 $3.64 0
2020-10-15 $10.91 $10.91 $10.91 $10.91 $3.64 105
2020-10-14 $10.91 $10.91 $10.91 $10.91 $3.64 0
2020-10-13 $10.91 $10.91 $10.91 $10.91 $3.64 249
2020-10-12 $10.91 $10.91 $10.91 $10.91 $3.64 75
2020-10-09 $10.89 $10.91 $10.89 $10.91 $3.64 1,086
2020-10-08 $10.90 $10.90 $10.40 $10.60 $3.53 2,733
2020-10-07 $9.82 $9.82 $9.82 $9.82 $3.27 51
2020-10-06 $9.82 $9.82 $9.82 $9.82 $3.27 102
2020-10-05 $9.82 $9.82 $9.82 $9.82 $3.27 696
2020-10-02 $9.85 $9.85 $9.85 $9.85 $3.28 1,296
2020-10-01 $10.04 $10.04 $10.04 $10.04 $3.35 375
2020-09-30 $10.51 $10.51 $10.51 $10.51 $3.50 81
2020-09-29 $10.51 $10.51 $10.51 $10.51 $3.50 645
2020-09-28 $10.70 $10.70 $10.70 $10.70 $3.57 1,833
2020-09-25 $10.60 $10.60 $10.60 $10.60 $3.53 1,950
2020-09-24 $10.61 $10.61 $10.61 $10.61 $3.54 6
2020-09-23 $10.61 $10.61 $10.61 $10.61 $3.54 450
2020-09-22 $10.90 $10.90 $10.90 $10.90 $3.63 0
2020-09-21 $10.90 $10.90 $10.90 $10.90 $3.63 0
2020-09-18 $10.90 $10.90 $10.90 $10.90 $3.63 0
2020-09-17 $10.90 $10.90 $10.90 $10.90 $3.63 240
2020-09-16 $10.90 $10.90 $10.90 $10.90 $3.63 2,982
2020-09-15 $10.31 $10.31 $10.31 $10.31 $3.44 267
2020-09-14 $10.31 $10.31 $10.31 $10.31 $3.44 0
2020-09-11 $10.31 $10.31 $10.31 $10.31 $3.44 141
2020-09-10 $10.31 $10.31 $10.31 $10.31 $3.44 318
2020-09-09 $11.77 $11.77 $11.77 $11.77 $3.92 366
2020-09-08 $11.77 $11.77 $11.77 $11.77 $3.92 300
2020-09-04 $11.77 $11.77 $11.77 $11.77 $3.92 177
2020-09-03 $11.77 $11.77 $11.77 $11.77 $3.92 279
2020-09-02 $11.77 $11.77 $11.77 $11.77 $3.92 75
2020-09-01 $11.77 $11.77 $11.77 $11.77 $3.92 18
2020-08-31 $11.77 $11.77 $11.77 $11.77 $3.92 762
2020-08-28 $11.72 $11.72 $11.72 $11.72 $3.91 6
2020-08-27 $11.72 $11.72 $11.72 $11.72 $3.91 681
2020-08-26 $11.26 $11.26 $11.26 $11.26 $3.75 198
2020-08-25 $11.26 $11.26 $11.26 $11.26 $3.75 84
2020-08-24 $11.26 $11.26 $11.26 $11.26 $3.75 300
2020-08-21 $11.59 $11.59 $11.59 $11.59 $3.86 168
2020-08-20 $11.59 $11.59 $11.59 $11.59 $3.86 108
2020-08-19 $11.59 $11.59 $11.59 $11.59 $3.86 0
2020-08-18 $11.50 $11.59 $11.50 $11.59 $3.86 843
2020-08-17 $11.52 $11.52 $11.52 $11.52 $3.84 30
2020-08-14 $11.52 $11.52 $11.52 $11.52 $3.84 6
2020-08-13 $11.52 $11.52 $11.52 $11.52 $3.84 0
2020-08-12 $11.52 $11.52 $11.52 $11.52 $3.84 900
2020-08-11 $10.65 $10.65 $10.65 $10.65 $3.55 0
2020-08-10 $10.65 $10.65 $10.65 $10.65 $3.55 81
2020-08-07 $10.65 $10.65 $10.65 $10.65 $3.55 663
2020-08-06 $11.52 $11.52 $11.51 $11.51 $3.84 753
2020-08-05 $11.25 $11.25 $11.25 $11.25 $3.75 30
2020-08-04 $10.38 $11.25 $10.38 $11.25 $3.75 1,863
2020-08-03 $10.80 $10.80 $10.80 $10.80 $3.60 357
2020-07-31 $10.80 $10.80 $10.80 $10.80 $3.60 102
2020-07-30 $10.86 $10.86 $10.68 $10.80 $3.60 19,488
2020-07-29 $10.91 $10.91 $10.90 $10.90 $3.63 1,128
2020-07-28 $11.11 $11.11 $11.10 $11.10 $3.70 1,650
2020-07-27 $11.20 $11.20 $11.20 $11.20 $3.73 9
2020-07-24 $11.21 $11.21 $11.20 $11.20 $3.73 600
2020-07-23 $11.21 $11.21 $11.21 $11.21 $3.74 120
2020-07-22 $11.21 $11.21 $11.21 $11.21 $3.74 15
2020-07-21 $11.26 $11.26 $11.00 $11.21 $3.74 7,917
2020-07-20 $10.76 $10.76 $10.76 $10.76 $3.59 2,910
2020-07-17 $10.70 $10.70 $10.70 $10.70 $3.57 0
2020-07-16 $10.70 $10.70 $10.70 $10.70 $3.57 0
2020-07-15 $10.70 $10.70 $10.70 $10.70 $3.57 0
2020-07-14 $10.70 $10.70 $10.70 $10.70 $3.57 1,500
2020-07-13 $11.01 $11.01 $11.01 $11.01 $3.67 426
2020-07-10 $11.00 $11.00 $11.00 $11.00 $3.67 864
2020-07-09 $11.09 $11.09 $10.70 $10.70 $3.57 2,085
2020-07-08 $11.08 $11.09 $11.08 $11.09 $3.70 17,841
2020-07-07 $10.76 $10.76 $10.50 $10.50 $3.50 1,272
2020-07-06 $10.75 $10.75 $10.75 $10.75 $3.58 381
2020-07-02 $10.17 $10.79 $10.17 $10.70 $3.57 1,290
2020-07-01 $10.25 $10.25 $10.25 $10.25 $3.42 255
2020-06-30 $10.25 $10.25 $10.25 $10.25 $3.42 0
2020-06-29 $10.25 $10.25 $10.25 $10.25 $3.42 300
2020-06-26 $10.20 $10.20 $10.20 $10.20 $3.40 18,450
2020-06-25 $10.19 $10.20 $10.19 $10.20 $3.40 1,599
2020-06-24 $10.20 $10.20 $10.11 $10.13 $3.38 3,345
2020-06-23 $10.60 $10.60 $10.60 $10.60 $3.53 300
2020-06-22 $10.54 $10.54 $10.54 $10.54 $3.51 15
2020-06-19 $10.54 $10.54 $10.54 $10.54 $3.51 117
2020-06-18 $10.54 $10.54 $10.54 $10.54 $3.51 141
2020-06-17 $10.62 $10.62 $10.54 $10.54 $3.51 600
2020-06-16 $10.61 $10.61 $10.61 $10.61 $3.54 600
2020-06-15 $8.86 $9.71 $8.86 $9.71 $3.24 4,086
2020-06-12 $9.78 $9.78 $9.56 $9.56 $3.19 3,594
2020-06-11 $9.97 $10.14 $9.75 $9.75 $3.25 3,171
2020-06-10 $10.38 $10.38 $10.38 $10.38 $3.46 285
2020-06-09 $10.37 $10.40 $10.30 $10.38 $3.46 10,320
2020-06-08 $10.70 $10.70 $10.47 $10.48 $3.49 2,541
2020-06-05 $10.56 $11.04 $10.56 $10.73 $3.58 6,300
2020-06-04 $10.03 $10.25 $9.97 $10.25 $3.42 3,006
2020-06-03 $9.73 $10.23 $9.73 $10.21 $3.40 7,536
2020-06-02 $9.20 $9.20 $9.20 $9.20 $3.07 30
2020-06-01 $9.20 $9.20 $9.20 $9.20 $3.07 1,734
2020-05-29 $8.95 $9.23 $8.95 $9.23 $3.08 1,116
2020-05-28 $9.21 $9.21 $9.05 $9.05 $3.02 1,725
2020-05-27 $9.18 $9.25 $8.86 $9.10 $3.03 6,546
2020-05-26 $8.75 $8.75 $8.75 $8.75 $2.92 2,286
2020-05-22 $8.72 $8.78 $8.72 $8.78 $2.93 3,180
2020-05-21 $9.27 $9.27 $9.00 $9.16 $3.05 9,243
2020-05-20 $9.08 $9.08 $8.90 $8.90 $2.97 2,169
2020-05-19 $10.50 $10.50 $8.59 $8.72 $2.91 10,764
2020-05-18 $8.09 $8.31 $8.09 $8.31 $2.77 2,199
2020-05-15 $7.37 $7.97 $7.37 $7.97 $2.66 2,793
2020-05-14 $7.34 $7.65 $7.31 $7.65 $2.55 2,502
2020-05-13 $7.45 $7.45 $7.31 $7.31 $2.44 2,946
2020-05-12 $7.65 $7.65 $7.03 $7.46 $2.49 7,404
2020-05-11 $7.65 $7.65 $7.44 $7.46 $2.49 7,287
2020-05-08 $7.68 $7.68 $7.67 $7.67 $2.56 2,505
2020-05-07 $7.64 $7.67 $7.41 $7.41 $2.47 14,796
2020-05-06 $7.88 $7.88 $7.15 $7.15 $2.38 6,822
2020-05-05 $7.38 $7.63 $7.38 $7.63 $2.54 48,207
2020-05-04 $7.49 $7.49 $6.50 $6.75 $2.25 19,230
2020-05-01 $13.80 $13.80 $11.57 $11.90 $3.97 3,963
2020-04-30 $14.71 $14.71 $13.73 $14.13 $4.71 8,856
2020-04-29 $14.57 $14.71 $14.13 $14.71 $4.90 14,388
2020-04-28 $0.47 $0.81 $0.46 $0.70 $4.67 10,069
2020-04-27 $0.45 $0.54 $0.40 $0.50 $3.33 60,549
2020-04-24 $0.88 $1.00 $0.60 $0.65 $4.33 46,665
2020-04-23 $1.23 $1.25 $0.87 $0.90 $6.00 30,240
2020-04-22 $1.24 $1.43 $1.00 $1.13 $7.53 48,073
2020-04-21 $1.34 $1.85 $0.88 $1.57 $10.47 21,822
2020-04-20 $3.40 $3.40 $2.01 $2.21 $14.73 34,227
2020-04-17 $3.50 $3.50 $3.50 $3.50 $23.33 1
2020-04-16 $3.65 $3.65 $3.24 $3.50 $23.33 1,533
2020-04-15 $3.45 $3.70 $3.45 $3.60 $24.00 696
2020-04-14 $4.50 $4.64 $4.00 $4.20 $28.00 3,793
2020-04-13 $4.70 $4.70 $4.50 $4.65 $31.00 305
2020-04-09 $5.45 $6.00 $4.21 $4.69 $31.27 2,137
2020-04-08 $4.75 $5.24 $4.62 $5.24 $34.93 1,003
2020-04-07 $5.25 $5.25 $4.14 $4.49 $29.93 302
2020-04-06 $5.71 $6.18 $5.25 $5.25 $35.00 559
2020-04-03 $6.05 $6.27 $5.35 $6.27 $41.80 1,724
2020-04-02 $4.40 $5.31 $3.83 $4.89 $32.60 2,193
2020-04-01 $3.31 $3.58 $3.31 $3.58 $23.87 670
2020-03-31 $3.54 $3.56 $3.50 $3.56 $23.73 817
2020-03-30 $3.36 $3.37 $3.14 $3.14 $20.93 272
2020-03-27 $3.74 $3.74 $3.74 $3.74 $24.93 450
2020-03-26 $4.36 $4.44 $4.35 $4.35 $29.00 102
2020-03-25 $4.59 $4.59 $4.59 $4.59 $30.60 106
2020-03-24 $4.62 $4.62 $4.62 $4.62 $30.80 364
2020-03-23 $4.24 $4.24 $4.00 $4.24 $28.27 147
2020-03-20 $0.62 $0.62 $0.50 $0.50 $33.33 163
2020-03-19 $0.50 $0.56 $0.50 $0.55 $36.67 255
2020-03-18 $0.89 $0.89 $0.37 $0.37 $24.67 128
2020-03-17 $1.26 $1.26 $0.85 $0.85 $56.67 31
2020-03-16 $0.49 $0.91 $0.49 $0.91 $60.67 139
2020-03-13 $1.08 $1.08 $1.08 $1.08 $72.00 4
2020-03-12 $1.03 $1.08 $1.03 $1.08 $72.00 52
2020-03-11 $1.42 $1.42 $1.42 $1.42 $94.67 0
2020-03-10 $1.42 $1.42 $1.42 $1.42 $94.67 0
2020-03-09 $1.42 $1.42 $1.42 $1.42 $94.67 197
2020-03-06 $2.81 $2.81 $2.81 $2.81 $187.33 0
2020-03-05 $2.81 $2.81 $2.81 $2.81 $187.33 0
2020-03-04 $2.81 $2.81 $2.81 $2.81 $187.33 0
2020-03-03 $2.81 $2.81 $2.81 $2.81 $187.33 0
2020-03-02 $2.00 $2.85 $2.00 $2.81 $187.56 311
2020-02-28 $2.81 $2.81 $2.81 $2.81 $187.33 0
2020-02-27 $2.70 $2.81 $2.70 $2.81 $187.21 240
2020-02-26 $3.24 $3.24 $3.24 $3.24 $216.00 0
2020-02-25 $3.24 $3.24 $3.24 $3.24 $216.00 150
2020-02-24 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-21 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-20 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-19 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-18 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-14 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-13 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-12 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-11 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-10 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-07 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-06 $3.33 $3.33 $3.33 $3.33 $222.00 0
2020-02-04 $3.33 $3.33 $3.33 $3.33 $222.00 285
2020-02-03 $3.30 $3.31 $3.30 $3.31 $220.85 75
2020-01-31 $3.76 $3.76 $3.76 $3.76 $250.67 0
2020-01-29 $3.76 $3.76 $3.76 $3.76 $250.67 0
2020-01-28 $3.76 $3.76 $3.76 $3.76 $250.67 0
2020-01-27 $3.66 $3.76 $3.66 $3.76 $250.55 98
2020-01-24 $4.03 $4.03 $4.03 $4.03 $268.67 0
2020-01-23 $4.03 $4.03 $4.03 $4.03 $268.77 15
2020-01-22 $4.32 $4.32 $4.32 $4.32 $287.78 45
2020-01-21 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-17 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-16 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-15 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-14 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-13 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-10 $4.50 $4.50 $4.50 $4.50 $300.00 0
2020-01-09 $4.50 $4.50 $4.50 $4.50 $300.00 2
2020-01-08 $4.95 $4.95 $4.85 $4.85 $323.33 99
2020-01-07 $4.95 $4.95 $4.95 $4.95 $330.00 0
2020-01-06 $4.95 $4.95 $4.95 $4.95 $330.00 0
2020-01-03 $4.95 $4.95 $4.95 $4.95 $330.00 0
2020-01-02 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-31 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-30 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-27 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-26 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-24 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-23 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-20 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-19 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-18 $4.95 $4.95 $4.95 $4.95 $330.00 0
2019-12-17 $4.95 $4.95 $4.95 $4.95 $330.00 3
2019-12-16 $4.55 $4.55 $4.55 $4.55 $303.33 0
2019-12-13 $4.55 $4.55 $4.55 $4.55 $303.33 0
2019-12-12 $4.55 $4.55 $4.55 $4.55 $303.33 0
2019-12-11 $4.55 $4.55 $0.21 $4.55 $303.66 3
2019-12-10 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-12-09 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-12-06 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-12-05 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-12-04 $4.41 $4.41 $4.41 $4.41 $294.00 1
2019-12-03 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-12-02 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-29 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-27 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-26 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-25 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-22 $4.43 $4.43 $4.43 $4.43 $295.33 0
2019-11-21 $4.43 $4.43 $4.43 $4.43 $295.39 15
2019-11-20 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-19 $4.28 $4.28 $4.28 $4.28 $285.41 0
2019-11-18 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-15 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-14 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-13 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-12 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-11 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-08 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-07 $4.28 $4.28 $4.28 $4.28 $285.33 0
2019-11-06 $4.50 $4.50 $4.28 $4.28 $285.41 75
2019-11-05 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-11-04 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-11-01 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-31 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-30 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-29 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-28 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-25 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-24 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-23 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-22 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-21 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-18 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-17 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-16 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-15 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-14 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-11 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-10 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-09 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-08 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-07 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-04 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-03 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-02 $3.89 $3.89 $3.89 $3.89 $259.33 0
2019-10-01 $3.89 $3.89 $3.89 $3.89 $259.33 2
2019-09-30 $4.06 $4.06 $4.06 $4.06 $270.58 15
2019-09-27 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-26 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-25 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-24 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-23 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-20 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-19 $4.60 $4.60 $4.60 $4.60 $306.67 0
2019-09-18 $4.59 $4.60 $4.59 $4.60 $306.84 24
2019-09-17 $5.38 $5.38 $5.38 $5.38 $358.67 0
2019-09-16 $4.99 $5.38 $4.98 $5.38 $358.57 182
2019-09-13 $4.38 $4.38 $4.38 $4.38 $292.00 0
2019-09-12 $4.38 $4.38 $4.38 $4.38 $292.00 0
2019-09-11 $4.38 $4.38 $4.38 $4.38 $292.00 0
2019-09-10 $4.38 $4.38 $4.38 $4.38 $292.00 0
2019-09-09 $4.38 $4.38 $4.38 $4.38 $292.00 0
2019-09-06 $4.38 $4.38 $4.38 $4.38 $292.00 7
2019-09-05 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-09-04 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-09-03 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-30 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-29 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-28 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-27 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-26 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-23 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-08-22 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-08-21 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-20 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-19 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-08-15 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-14 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-13 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-12 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-09 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-08 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-07 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-06 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-05 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-02 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-08-01 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-07-31 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-07-30 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-07-29 $4.53 $4.53 $4.53 $4.53 $302.00 1
2019-07-26 $4.53 $4.53 $4.53 $4.53 $302.30 0
2019-07-25 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-07-24 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-07-23 $4.53 $4.53 $4.53 $4.53 $302.00 0
2019-07-22 $4.53 $4.53 $4.53 $4.53 $302.30 9
2019-07-19 $5.14 $5.14 $5.14 $5.14 $342.67 0
2019-07-18 $5.14 $5.14 $5.14 $5.14 $342.67 1
2019-07-17 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-07-16 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-07-15 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-07-12 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-07-11 $5.16 $5.16 $5.16 $5.16 $344.00 0
2019-07-10 $5.16 $5.16 $5.16 $5.16 $343.95 9
2019-07-09 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-07-08 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-07-05 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-07-03 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-07-02 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-07-01 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-28 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-27 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-26 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-25 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-24 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-21 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-18 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-17 $3.98 $3.98 $3.98 $3.98 $265.33 0
2019-06-14 $3.98 $3.98 $3.98 $3.98 $265.33 9
2019-06-13 $4.27 $4.27 $4.27 $4.27 $284.67 0
2019-06-12 $4.27 $4.27 $4.27 $4.27 $284.67 0
2019-06-11 $4.27 $4.27 $4.27 $4.27 $284.67 0
2019-06-10 $4.27 $4.27 $4.27 $4.27 $284.67 37
2019-06-07 $4.33 $4.33 $4.33 $4.33 $288.61 15
2019-06-06 $4.33 $4.33 $4.33 $4.33 $288.67 0
2019-06-05 $4.33 $4.33 $4.33 $4.33 $288.67 0
2019-06-03 $4.33 $4.33 $4.33 $4.33 $288.67 0
2019-05-31 $4.33 $4.33 $4.33 $4.33 $288.67 15
2019-05-30 $4.66 $4.66 $4.66 $4.66 $310.47 6
2019-05-29 $5.00 $5.00 $5.00 $5.00 $333.33 6
2019-05-28 $5.05 $5.05 $5.05 $5.05 $336.34 7
2019-05-24 $5.89 $5.89 $5.89 $5.89 $392.67 0
2019-05-23 $5.89 $5.89 $5.89 $5.89 $392.67 0
2019-05-22 $5.89 $5.89 $5.89 $5.89 $392.67 0
2019-05-21 $5.89 $5.89 $5.89 $5.89 $392.67 0
2019-05-20 $5.89 $5.89 $5.89 $5.89 $392.67 0
2019-05-17 $5.89 $5.89 $5.89 $5.89 $392.67 5
2019-05-16 $5.71 $5.71 $5.71 $5.71 $380.67 0
2019-05-15 $5.71 $5.71 $5.71 $5.71 $380.67 1
2019-05-14 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-13 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-10 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-09 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-08 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-07 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-06 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-03 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-02 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-05-01 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-30 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-29 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-25 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-24 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-23 $5.53 $5.53 $5.53 $5.53 $368.67 0
2019-04-22 $6.46 $6.46 $6.46 $6.46 $430.67 15
2019-04-18 $6.18 $6.18 $6.18 $6.18 $412.00 0
2019-04-17 $6.18 $6.18 $6.18 $6.18 $412.00 0
2019-04-15 $6.18 $6.18 $6.18 $6.18 $412.00 0
2019-04-12 $6.18 $6.18 $6.18 $6.18 $412.00 7
2019-04-11 $6.16 $6.16 $6.16 $6.16 $410.67 0
2019-04-10 $6.16 $6.16 $6.16 $6.16 $410.67 0
2019-04-09 $6.16 $6.16 $6.16 $6.16 $410.67 1
2019-04-08 $6.00 $6.00 $6.00 $6.00 $400.00 0
2019-04-05 $5.93 $6.00 $5.93 $6.00 $400.00 18
2019-04-04 $5.82 $5.82 $5.82 $5.82 $388.00 0
2019-04-03 $5.82 $5.82 $5.82 $5.82 $388.00 0
2019-04-02 $5.81 $5.82 $5.81 $5.82 $388.06 26
2019-04-01 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-29 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-28 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-27 $5.45 $5.45 $5.45 $5.45 $363.13 0
2019-03-26 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-25 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-22 $5.45 $5.45 $5.45 $5.45 $363.33 0
2019-03-21 $5.44 $5.45 $5.44 $5.45 $363.13 43
2019-03-20 $4.91 $4.91 $4.91 $4.91 $327.33 0
2019-03-18 $4.91 $4.91 $4.91 $4.91 $327.33 0
2019-03-14 $4.91 $4.91 $4.91 $4.91 $327.33 0
2019-03-13 $4.91 $4.91 $4.91 $4.91 $327.33 0
2019-03-12 $4.91 $4.91 $4.91 $4.91 $327.33 0
2019-03-11 $4.87 $4.91 $4.87 $4.91 $327.33 22
2019-03-08 $4.89 $4.89 $4.89 $4.89 $326.00 0
2019-03-07 $4.89 $4.89 $4.89 $4.89 $326.00 0
2019-03-06 $4.89 $4.89 $4.89 $4.89 $326.00 0
2019-03-05 $4.89 $4.89 $4.89 $4.89 $326.00 4
2019-03-04 $5.06 $5.06 $5.06 $5.06 $337.33 0
2019-03-01 $5.06 $5.06 $5.06 $5.06 $337.33 0
2019-02-28 $5.06 $5.06 $5.06 $5.06 $337.33 7
2019-02-27 $5.10 $5.13 $5.10 $5.11 $340.67 63
2019-02-26 $4.80 $4.80 $4.80 $4.80 $320.00 0
2019-02-20 $4.80 $4.80 $4.80 $4.80 $320.00 7
2019-02-19 $4.85 $4.85 $4.85 $4.85 $323.33 11
2019-02-15 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-14 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-13 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-12 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-11 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-08 $4.29 $4.29 $4.29 $4.29 $286.00 0
2019-02-07 $4.29 $4.29 $4.29 $4.29 $286.00 45
2019-02-06 $4.88 $4.88 $4.88 $4.88 $325.33 0
2019-02-05 $4.88 $4.88 $4.88 $4.88 $325.33 0
2019-02-04 $4.88 $4.88 $4.88 $4.88 $325.33 0
2019-02-01 $4.72 $4.90 $4.72 $4.88 $325.33 41
2019-01-31 $4.45 $4.45 $4.45 $4.45 $296.67 0
2019-01-30 $4.45 $4.45 $4.45 $4.45 $296.67 0
2019-01-29 $4.50 $4.50 $4.45 $4.45 $296.67 22
2019-01-28 $4.22 $4.22 $4.19 $4.19 $279.33 7
2019-01-25 $4.51 $4.56 $4.51 $4.56 $304.00 13
2019-01-24 $4.64 $4.64 $4.64 $4.64 $309.33 0
2019-01-23 $4.64 $4.64 $4.64 $4.64 $309.33 0
2019-01-18 $4.64 $4.64 $4.64 $4.64 $309.33 17
2019-01-17 $4.40 $4.40 $4.40 $4.40 $293.33 6
2019-01-16 $4.24 $4.24 $4.24 $4.24 $282.67 0
2019-01-15 $4.24 $4.24 $4.24 $4.24 $282.67 0
2019-01-14 $4.24 $4.24 $4.24 $4.24 $282.67 22
2019-01-11 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-01-10 $4.41 $4.41 $4.41 $4.41 $294.00 0
2019-01-09 $4.41 $4.41 $4.41 $4.41 $294.30 7
2019-01-08 $3.52 $3.52 $3.52 $3.52 $234.67 0
2019-01-07 $3.52 $3.52 $3.52 $3.52 $234.67 0
2019-01-04 $3.52 $3.52 $3.52 $3.52 $234.67 0
2019-01-03 $3.50 $3.52 $3.50 $3.52 $234.67 39
2019-01-02 $3.46 $3.46 $3.46 $3.46 $230.62 3
2018-12-28 $3.22 $3.22 $3.22 $3.22 $214.98 42
2018-12-27 $3.43 $3.43 $3.43 $3.43 $228.67 0
2018-12-26 $3.43 $3.43 $3.43 $3.43 $228.67 0
2018-12-24 $3.43 $3.43 $3.43 $3.43 $228.67 0
2018-12-21 $3.43 $3.43 $3.43 $3.43 $228.67 7
2018-12-20 $4.20 $4.20 $4.20 $4.20 $280.00 0
2018-12-18 $4.20 $4.20 $4.20 $4.20 $280.00 0
2018-12-17 $4.20 $4.20 $4.20 $4.20 $280.31 15
2018-12-14 $4.43 $4.43 $4.43 $4.43 $295.33 0
2018-12-13 $4.43 $4.43 $4.43 $4.43 $295.33 0
2018-12-12 $4.43 $4.43 $4.43 $4.43 $295.33 0
2018-12-11 $4.43 $4.43 $4.43 $4.43 $295.33 18
2018-12-10 $5.13 $5.13 $5.13 $5.13 $342.00 0
2018-12-07 $5.13 $5.13 $5.13 $5.13 $342.00 7
2018-12-04 $5.13 $5.13 $5.13 $5.13 $342.00 17
2018-12-03 $4.73 $5.13 $4.73 $5.13 $342.00 22
2018-11-30 $4.25 $4.25 $4.23 $4.23 $282.00 33
2018-11-29 $4.59 $4.59 $4.59 $4.59 $306.00 0
2018-11-28 $4.59 $4.59 $4.59 $4.59 $306.00 0
2018-11-27 $4.59 $4.59 $4.59 $4.59 $306.00 12
2018-11-26 $5.45 $5.45 $5.45 $5.45 $363.33 0
2018-11-21 $5.45 $5.45 $5.45 $5.45 $363.33 0
2018-11-20 $5.45 $5.45 $5.45 $5.45 $363.33 30
2018-11-19 $5.60 $5.60 $5.60 $5.60 $373.33 0
2018-11-16 $5.60 $5.60 $5.60 $5.60 $373.33 0
2018-11-15 $5.60 $5.60 $5.60 $5.60 $373.33 15
2018-11-14 $5.68 $5.68 $5.68 $5.68 $378.67 0
2018-11-13 $5.68 $5.68 $5.68 $5.68 $378.45 7
2018-11-12 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-09 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-08 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-07 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-06 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-05 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-02 $7.48 $7.48 $7.48 $7.48 $498.67 0
2018-11-01 $7.48 $7.48 $7.48 $7.48 $498.67 30
2018-10-31 $7.59 $7.59 $7.43 $7.43 $495.33 30
2018-10-30 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-29 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-26 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-25 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-24 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-23 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-22 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-19 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-18 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-17 $9.12 $9.12 $9.12 $9.12 $608.00 0
2018-10-16 $9.12 $9.12 $9.12 $9.12 $608.00 4
2018-10-15 $8.95 $8.95 $8.95 $8.95 $596.67 0
2018-10-12 $8.95 $8.95 $8.95 $8.95 $596.67 13
2018-10-11 $9.96 $9.96 $9.96 $9.96 $664.00 0
2018-10-10 $9.96 $9.96 $9.96 $9.96 $664.00 6
2018-10-09 $10.55 $10.55 $10.55 $10.55 $703.33 0
2018-10-08 $10.55 $10.55 $10.55 $10.55 $703.33 0
2018-10-05 $10.55 $10.55 $10.55 $10.55 $703.33 0
2018-10-04 $10.55 $10.55 $10.55 $10.55 $703.33 0
2018-10-03 $10.55 $10.55 $10.55 $10.55 $703.33 15
2018-10-02 $9.24 $9.24 $9.24 $9.24 $616.00 0
2018-10-01 $9.24 $9.24 $9.24 $9.24 $616.00 0
2018-09-28 $9.24 $9.24 $9.24 $9.24 $616.00 0
2018-09-27 $9.24 $9.24 $9.24 $9.24 $616.00 45
2018-09-26 $9.08 $9.08 $9.08 $9.08 $605.33 0
2018-09-25 $9.08 $9.08 $9.08 $9.08 $605.33 0
2018-09-24 $9.08 $9.08 $9.08 $9.08 $605.33 0
2018-09-21 $9.08 $9.08 $9.08 $9.08 $605.33 1
2018-09-20 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-19 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-18 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-17 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-14 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-13 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-12 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-11 $7.74 $7.74 $7.74 $7.74 $516.09 0
2018-09-10 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-07 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-06 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-05 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-09-04 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-31 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-30 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-29 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-28 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-27 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-24 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-23 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-22 $7.74 $7.74 $7.74 $7.74 $516.00 0
2018-08-21 $7.74 $7.74 $7.74 $7.74 $516.00 7
2018-08-20 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-17 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-16 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-15 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-14 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-13 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-10 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-09 $7.03 $7.03 $7.03 $7.03 $468.67 0
2018-08-08 $7.03 $7.03 $7.03 $7.03 $468.67 7
2018-08-07 $8.42 $8.42 $8.42 $8.42 $561.33 0
2018-08-06 $8.42 $8.42 $8.42 $8.42 $561.33 0
2018-08-03 $8.42 $8.42 $8.42 $8.42 $561.33 0
2018-08-02 $8.42 $8.42 $8.42 $8.42 $561.33 15
2018-08-01 $8.69 $8.69 $8.69 $8.69 $579.33 0
2018-07-31 $8.69 $8.69 $8.69 $8.69 $579.33 0
2018-07-30 $8.69 $8.69 $8.69 $8.69 $579.33 30
2018-07-27 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-26 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-25 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-24 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-23 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-20 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-19 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-18 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-17 $7.82 $7.82 $7.82 $7.82 $521.33 0
2018-07-16 $7.94 $7.94 $7.82 $7.82 $521.33 39
2018-07-13 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-12 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-11 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-10 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-09 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-06 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-05 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-03 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-07-02 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-29 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-28 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-27 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-26 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-25 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-22 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-21 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-20 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-19 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-18 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-15 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-14 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-13 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-12 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-11 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-08 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-07 $6.25 $6.25 $6.25 $6.25 $416.67 0
2018-06-06 $6.25 $6.25 $6.25 $6.25 $416.67 1
2018-06-05 $7.80 $7.80 $7.80 $7.80 $520.00 0
2018-06-04 $7.80 $7.80 $7.80 $7.80 $520.00 0
2018-06-01 $7.80 $7.80 $7.80 $7.80 $520.00 0
2018-05-31 $7.80 $7.80 $7.80 $7.80 $520.00 0
2018-05-30 $7.80 $7.80 $7.80 $7.80 $519.83 0
2018-05-29 $7.80 $7.80 $7.80 $7.80 $520.00 4
2018-05-25 $9.10 $9.10 $9.10 $9.10 $606.67 0
2018-05-24 $9.10 $9.10 $9.10 $9.10 $606.78 0
2018-05-23 $9.10 $9.10 $9.10 $9.10 $606.67 0
2018-05-22 $9.10 $9.10 $9.10 $9.10 $606.67 0
2018-05-21 $9.10 $9.10 $9.10 $9.10 $606.78 0
2018-05-18 $9.10 $9.10 $9.10 $9.10 $606.67 0
2018-05-17 $9.10 $9.10 $9.10 $9.10 $606.67 75
2018-05-16 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-15 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-14 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-11 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-10 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-09 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-08 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-07 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-04 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-03 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-02 $9.60 $9.60 $9.60 $9.60 $640.00 0
2018-05-01 $9.60 $9.60 $9.60 $9.60 $640.00 3
2018-04-30 $7.13 $7.13 $7.13 $7.13 $475.49 0
2018-04-27 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-26 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-25 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-24 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-23 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-20 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-19 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-18 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-17 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-16 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-13 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-12 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-11 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-10 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-09 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-06 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-05 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-04 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-03 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-04-02 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-29 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-28 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-27 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-26 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-23 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-22 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-21 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-20 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-19 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-16 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-15 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-14 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-13 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-12 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-09 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-08 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-07 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-06 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-05 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-02 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-03-01 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-02-28 $7.13 $7.13 $7.13 $7.13 $475.33 0
2018-02-27 $7.13 $7.13 $7.13 $7.13 $475.33 15
2018-02-26 $6.96 $6.96 $6.96 $6.96 $464.00 0
2018-02-23 $6.96 $6.96 $6.96 $6.96 $464.00 0
2018-02-22 $6.96 $6.96 $6.96 $6.96 $463.77 1
2018-02-21 $6.96 $6.96 $6.96 $6.96 $464.00 0
2018-02-20 $6.96 $6.96 $6.96 $6.96 $464.00 0
2018-02-16 $6.96 $6.96 $6.96 $6.96 $464.00 58
2018-02-15 $6.78 $6.78 $6.78 $6.78 $452.00 0
2018-02-14 $6.78 $6.78 $6.78 $6.78 $452.00 45
2018-02-13 $6.30 $6.30 $6.30 $6.30 $420.00 2
2018-02-12 $6.51 $6.51 $6.51 $6.51 $434.00 7
2018-02-09 $6.93 $6.93 $6.93 $6.93 $462.00 0
2018-02-08 $6.93 $6.93 $6.93 $6.93 $462.00 0
2018-02-07 $7.26 $7.26 $6.93 $6.93 $462.00 66
2018-02-06 $7.25 $7.25 $7.25 $7.25 $483.33 0
2018-02-05 $7.25 $7.25 $7.25 $7.25 $483.33 4
2018-02-02 $7.00 $7.00 $7.00 $7.00 $466.67 0
2018-02-01 $7.00 $7.00 $7.00 $7.00 $466.67 7
2018-01-31 $7.64 $7.64 $7.64 $7.64 $509.33 0
2018-01-30 $7.64 $7.64 $7.64 $7.64 $509.33 0
2018-01-29 $7.64 $7.64 $7.64 $7.64 $509.33 0
2018-01-26 $7.64 $7.64 $7.64 $7.64 $509.33 7
2018-01-25 $4.07 $4.07 $4.07 $4.07 $271.33 3
2018-01-24 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-23 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-22 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-19 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-18 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-17 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-16 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-12 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-11 $7.37 $7.37 $7.37 $7.37 $491.33 0
2018-01-10 $7.37 $7.37 $7.37 $7.37 $491.33 74
2018-01-09 $6.96 $6.96 $6.96 $6.96 $464.00 0
2018-01-08 $6.96 $6.96 $6.96 $6.96 $464.00 1
2018-01-05 $6.96 $6.96 $6.96 $6.96 $464.00 9
2018-01-04 $6.96 $7.09 $6.96 $7.09 $472.67 15
2018-01-03 $6.97 $6.97 $6.97 $6.97 $464.67 11
2018-01-02 $6.68 $6.68 $6.68 $6.68 $445.33 15
2017-12-29 $6.49 $6.49 $6.49 $6.49 $432.67 0
2017-12-28 $6.49 $6.49 $6.49 $6.49 $432.67 17
2017-12-27 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-26 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-22 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-21 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-20 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-19 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-18 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-15 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-14 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-13 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-12 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-11 $5.99 $5.99 $5.99 $5.99 $399.33 0
2017-12-08 $5.99 $5.99 $5.99 $5.99 $399.27 9
2017-12-07 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-12-06 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-12-05 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-12-04 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-12-01 $6.15 $6.15 $6.15 $6.15 $410.00 60
2017-11-30 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-11-29 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-11-28 $6.15 $6.15 $6.15 $6.15 $410.00 0
2017-11-27 $6.15 $6.15 $6.15 $6.15 $410.00 3
2017-11-24 $6.32 $6.32 $6.32 $6.32 $421.33 21
2017-11-22 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-21 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-20 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-17 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-15 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-14 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-13 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-10 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-09 $6.01 $6.01 $6.01 $6.01 $400.67 0
2017-11-08 $6.01 $6.01 $6.01 $6.01 $400.52 0
2017-11-07 $6.01 $6.01 $6.01 $6.01 $400.67 22
2017-11-06 $6.00 $6.00 $6.00 $6.00 $400.00 14
2017-11-03 $3.88 $3.88 $3.88 $3.88 $258.67 4
2017-11-02 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-11-01 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-31 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-30 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-27 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-26 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-25 $5.09 $5.09 $5.09 $5.09 $339.33 0
2017-10-24 $5.09 $5.09 $5.09 $5.09 $339.33 6
2017-10-23 $5.01 $5.01 $5.01 $5.01 $334.00 0
2017-10-20 $5.00 $5.01 $5.00 $5.01 $334.00 32
2017-10-19 $4.66 $4.66 $4.66 $4.66 $310.67 1
2017-10-18 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-17 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-16 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-13 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-12 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-11 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-10 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-09 $4.67 $4.67 $4.67 $4.67 $311.33 0
2017-10-06 $4.67 $4.67 $4.67 $4.67 $311.33 135
2017-10-05 $4.93 $4.93 $4.93 $4.93 $328.67 11
2017-10-04 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-10-03 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-10-02 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-29 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-28 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-27 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-26 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-25 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-22 $5.00 $5.00 $5.00 $5.00 $333.33 2
2017-09-21 $4.90 $4.90 $4.90 $4.90 $326.67 0
2017-09-20 $4.90 $4.90 $4.90 $4.90 $326.67 0
2017-09-19 $4.90 $4.90 $4.90 $4.90 $326.67 30
2017-09-18 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-15 $5.00 $5.00 $5.00 $5.00 $333.33 0
2017-09-14 $5.01 $5.01 $5.00 $5.00 $333.33 54
2017-09-13 $4.71 $4.71 $4.71 $4.71 $314.00 0
2017-09-12 $4.71 $4.71 $4.71 $4.71 $314.00 0
2017-09-11 $4.71 $4.71 $4.71 $4.71 $314.00 45
2017-09-08 $4.20 $4.20 $4.20 $4.20 $280.00 0
2017-09-07 $4.20 $4.20 $4.20 $4.20 $280.00 0
2017-09-06 $4.20 $4.20 $4.20 $4.20 $280.00 0
2017-09-05 $4.20 $4.20 $4.20 $4.20 $280.00 0
2017-09-01 $4.20 $4.20 $4.20 $4.20 $280.00 1
2017-08-31 $4.44 $4.44 $4.44 $4.44 $296.00 3
2017-08-30 $4.23 $4.23 $4.23 $4.23 $282.00 0
2017-08-29 $4.23 $4.23 $4.23 $4.23 $282.08 15
2017-08-28 $4.52 $4.52 $4.52 $4.52 $301.33 0
2017-08-25 $4.52 $4.52 $4.52 $4.52 $301.33 0
2017-08-24 $4.52 $4.52 $4.52 $4.52 $301.33 0
2017-08-23 $4.52 $4.52 $4.52 $4.52 $301.33 0
2017-08-22 $4.52 $4.52 $4.52 $4.52 $301.33 30
2017-08-21 $4.49 $4.49 $4.49 $4.49 $299.33 45
2017-08-18 $4.72 $4.72 $4.72 $4.72 $314.67 15
2017-08-17 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-16 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-15 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-14 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-11 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-10 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-09 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-08 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-07 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-04 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-03 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-02 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-08-01 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-31 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-28 $3.88 $3.88 $3.88 $3.88 $258.67 15
2017-07-27 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-26 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-25 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-24 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-21 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-20 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-19 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-18 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-17 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-14 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-13 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-12 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-11 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-10 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-07 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-05 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-07-03 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-30 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-29 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-28 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-27 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-26 $3.88 $3.88 $3.88 $3.88 $258.67 3
2017-06-23 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-22 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-21 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-20 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-19 $3.88 $3.88 $3.88 $3.88 $258.67 0
2017-06-16 $4.22 $4.22 $3.88 $3.88 $258.67 6
2017-06-15 $5.85 $5.85 $5.85 $5.85 $389.67 0
2017-06-14 $5.85 $5.85 $5.85 $5.85 $389.67 0
2017-06-13 $5.85 $5.85 $5.85 $5.85 $389.67 1
2017-06-12 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-09 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-08 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-07 $4.55 $4.55 $4.55 $4.55 $303.33 30
2017-06-06 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-05 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-02 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-06-01 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-31 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-30 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-26 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-25 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-24 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-23 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-22 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-19 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-18 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-17 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-16 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-15 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-12 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-11 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-10 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-09 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-08 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-05 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-04 $4.55 $4.55 $4.55 $4.55 $303.33 0
2017-05-03 $4.55 $4.55 $4.55 $4.55 $303.33 7
2017-05-02 $4.79 $4.79 $4.79 $4.79 $319.33 0
2017-05-01 $4.79 $4.79 $4.79 $4.79 $319.33 0
2017-04-28 $5.57 $5.57 $4.79 $4.79 $319.33 75
2017-04-27 $4.79 $4.79 $4.79 $4.79 $319.33 0
2017-04-26 $4.79 $4.79 $4.79 $4.79 $319.33 0
2017-04-25 $4.79 $4.79 $4.79 $4.79 $319.33 1
2017-04-24 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-21 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-20 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-19 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-18 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-17 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-13 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-12 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-11 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-10 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-07 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-06 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-05 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-04 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-04-03 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-31 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-30 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-29 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-28 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-27 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-24 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-23 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-22 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-21 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-20 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-17 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-16 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-15 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-14 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-13 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-10 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-09 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-08 $6.05 $6.05 $6.05 $6.05 $403.33 0
2017-03-07 $6.10 $6.10 $6.03 $6.05 $403.33 33
2017-03-06 $2.80 $4.97 $2.80 $2.80 $186.67 7
2017-03-03 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-03-02 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-03-01 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-28 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-27 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-24 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-23 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-22 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-21 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-17 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-16 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-15 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-14 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-13 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-10 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-09 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-08 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-07 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-06 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-03 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-02 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-02-01 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-31 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-30 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-27 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-26 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-25 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-24 $3.00 $3.00 $3.00 $3.00 $200.00 0
2017-01-23 $5.07 $5.07 $3.00 $3.00 $200.00 3
2017-01-20 $6.14 $6.14 $6.14 $6.14 $409.07 0
2017-01-19 $6.14 $6.14 $6.14 $6.14 $409.07 0
2017-01-18 $6.14 $6.14 $6.14 $6.14 $409.07 4
2017-01-17 $6.64 $6.64 $6.64 $6.64 $442.41 22
2017-01-13 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-12 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-11 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-10 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-09 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-06 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-05 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-04 $6.50 $6.50 $6.50 $6.50 $433.33 0
2017-01-03 $6.50 $6.50 $6.50 $6.50 $433.33 0
2016-12-30 $6.50 $6.50 $6.50 $6.50 $433.33 0
2016-12-29 $6.50 $6.50 $6.50 $6.50 $433.33 0
2016-12-28 $6.50 $6.50 $6.50 $6.50 $433.33 4
2016-12-27 $6.40 $6.40 $6.40 $6.40 $426.67 0
2016-12-23 $6.40 $6.40 $6.40 $6.40 $426.67 0
2016-12-22 $6.40 $6.40 $6.40 $6.40 $426.67 0
2016-12-21 $6.40 $6.40 $6.40 $6.40 $426.67 0
2016-12-20 $6.40 $6.40 $6.40 $6.40 $426.67 3
2016-12-19 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-16 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-15 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-14 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-13 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-12 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-09 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-08 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-07 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-06 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-05 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-02 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-12-01 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-30 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-29 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-28 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-25 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-23 $5.72 $5.72 $5.72 $5.72 $381.33 0
2016-11-22 $4.00 $5.73 $4.00 $5.72 $381.33 9
2016-11-21 $5.35 $5.35 $5.35 $5.35 $356.91 0
2016-11-18 $5.35 $5.35 $5.35 $5.35 $356.91 0
2016-11-17 $5.35 $5.35 $5.35 $5.35 $356.91 6
2016-11-16 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-15 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-14 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-11 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-10 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-09 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-08 $5.11 $5.11 $5.11 $5.11 $340.36 0
2016-11-07 $5.11 $5.11 $5.11 $5.11 $340.36 7
2016-11-04 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-11-03 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-11-02 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-11-01 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-31 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-28 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-27 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-26 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-25 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-24 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-21 $6.72 $6.72 $6.72 $6.72 $447.81 0
2016-10-20 $6.72 $6.72 $6.72 $6.72 $447.81 15
2016-10-19 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-18 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-17 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-14 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-13 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-12 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-11 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-10 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-07 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-06 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-05 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-04 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-10-03 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-09-30 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-09-29 $5.51 $5.51 $5.51 $5.51 $367.33 0
2016-09-28 $5.51 $5.51 $5.51 $5.51 $367.33 22
2016-09-27 $5.66 $5.66 $5.66 $5.66 $377.60 0
2016-09-26 $5.66 $5.66 $5.66 $5.66 $377.60 1
2016-09-23 $5.14 $5.14 $5.14 $5.14 $342.67 0
2016-09-22 $5.14 $5.14 $5.14 $5.14 $342.67 0
2016-09-21 $5.14 $5.14 $5.14 $5.14 $342.67 0
2016-09-20 $5.14 $5.14 $5.14 $5.14 $342.67 10
2016-09-19 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-16 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-15 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-14 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-13 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-12 $6.08 $6.08 $6.08 $6.08 $405.33 0
2016-09-09 $6.08 $6.08 $6.08 $6.08 $405.33 10
2016-09-08 $6.32 $6.32 $6.32 $6.32 $421.33 1
2016-09-07 $5.74 $5.74 $5.74 $5.74 $382.33 0
2016-09-06 $5.74 $5.74 $5.74 $5.74 $382.33 30
2016-09-02 $5.55 $5.55 $5.49 $5.49 $366.00 10
2016-09-01 $5.95 $5.95 $5.95 $5.95 $396.59 0
2016-08-31 $5.95 $5.95 $5.95 $5.95 $396.59 1
2016-08-30 $6.10 $6.10 $6.09 $6.09 $406.00 32
2016-08-29 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-26 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-25 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-24 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-23 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-22 $6.86 $6.86 $6.86 $6.86 $457.33 0
2016-08-19 $6.86 $6.86 $6.86 $6.86 $457.33 12
2016-08-18 $6.35 $6.35 $6.35 $6.35 $423.15 0
2016-08-17 $6.35 $6.35 $6.35 $6.35 $423.15 0
2016-08-16 $6.35 $6.35 $6.35 $6.35 $423.15 3
2016-08-15 $5.58 $5.58 $5.58 $5.58 $372.10 0
2016-08-12 $5.58 $5.58 $5.58 $5.58 $372.10 0
2016-08-11 $5.55 $5.62 $5.55 $5.58 $372.10 40
2016-08-10 $5.21 $5.21 $5.21 $5.21 $347.33 0
2016-08-09 $5.21 $5.21 $5.21 $5.21 $347.33 0
2016-08-08 $5.21 $5.21 $5.21 $5.21 $347.33 15
2016-08-05 $4.72 $4.72 $4.72 $4.72 $314.67 0
2016-08-04 $4.72 $4.72 $4.72 $4.72 $314.67 0
2016-08-03 $4.72 $4.72 $4.72 $4.72 $314.67 1
2016-08-02 $4.63 $4.63 $4.63 $4.63 $308.52 2
2016-08-01 $5.22 $5.22 $5.22 $5.22 $348.00 0
2016-07-29 $5.22 $5.22 $5.22 $5.22 $348.00 0
2016-07-28 $5.22 $5.22 $5.22 $5.22 $348.00 0
2016-07-27 $5.22 $5.22 $5.22 $5.22 $348.00 9
2016-07-26 $5.75 $5.75 $5.75 $5.75 $383.55 0
2016-07-25 $5.75 $5.75 $5.75 $5.75 $383.55 0
2016-07-22 $5.75 $5.75 $5.75 $5.75 $383.55 30
2016-07-21 $6.33 $6.33 $6.33 $6.33 $422.00 0
2016-07-20 $6.33 $6.33 $6.33 $6.33 $422.00 0
2016-07-19 $6.33 $6.33 $6.33 $6.33 $422.00 0
2016-07-18 $6.26 $6.33 $6.24 $6.33 $422.00 13
2016-07-15 $6.54 $6.54 $6.54 $6.54 $436.00 0
2016-07-14 $6.54 $6.54 $6.54 $6.54 $436.00 0
2016-07-13 $6.54 $6.54 $6.54 $6.54 $436.00 10
2016-07-12 $6.57 $6.57 $6.57 $6.57 $438.00 7
2016-07-11 $6.98 $6.98 $6.98 $6.98 $465.33 0
2016-07-08 $6.98 $6.98 $6.98 $6.98 $465.33 0
2016-07-07 $6.98 $6.98 $6.98 $6.98 $465.33 0
2016-07-06 $6.98 $6.98 $6.98 $6.98 $465.33 0
2016-07-05 $6.98 $6.98 $6.98 $6.98 $465.33 1
2016-07-01 $7.46 $7.46 $7.46 $7.46 $497.33 0
2016-06-30 $7.46 $7.46 $7.46 $7.46 $497.33 7
2016-06-29 $7.97 $7.97 $7.97 $7.97 $531.33 0
2016-06-28 $7.97 $7.97 $7.97 $7.97 $531.33 0
2016-06-27 $7.97 $7.97 $7.97 $7.97 $531.33 0
2016-06-24 $7.97 $7.97 $7.97 $7.97 $531.33 0
2016-06-23 $7.97 $7.97 $7.97 $7.97 $531.33 2
2016-06-22 $8.12 $8.12 $8.12 $8.12 $541.33 5
2016-06-21 $7.66 $7.66 $7.66 $7.66 $510.67 0
2016-06-20 $7.66 $7.66 $7.66 $7.66 $510.67 0
2016-06-17 $7.46 $7.66 $7.46 $7.66 $510.67 8
2016-06-16 $7.10 $7.10 $7.10 $7.10 $473.49 91
2016-06-15 $7.85 $7.85 $7.85 $7.85 $523.33 0
2016-06-14 $7.85 $7.85 $7.85 $7.85 $523.33 2
2016-06-13 $7.71 $7.72 $7.71 $7.72 $514.67 12
2016-06-10 $8.60 $8.60 $8.60 $8.60 $573.33 0
2016-06-09 $8.55 $8.60 $8.55 $8.60 $573.33 24
2016-06-08 $8.79 $8.79 $8.71 $8.71 $580.43 34
2016-06-07 $7.75 $7.75 $7.75 $7.75 $516.89 0
2016-06-06 $7.75 $7.75 $7.75 $7.75 $516.89 0
2016-06-03 $7.75 $7.75 $7.75 $7.75 $516.89 0
2016-06-02 $7.75 $7.75 $7.75 $7.75 $516.89 0
2016-06-01 $7.49 $7.75 $7.49 $7.75 $516.89 37
2016-05-31 $8.14 $8.20 $7.76 $7.79 $519.45 749
2016-05-27 $3.98 $3.98 $3.98 $3.98 $530.67 23
2016-05-26 $4.05 $4.05 $4.05 $4.05 $540.00 5
2016-05-25 $3.79 $3.79 $3.79 $3.79 $505.43 0
2016-05-24 $3.79 $3.79 $3.79 $3.79 $505.43 3
2016-05-23 $3.89 $3.89 $3.89 $3.89 $518.13 0
2016-05-20 $3.89 $3.89 $3.89 $3.89 $518.13 0
2016-05-19 $3.68 $3.89 $3.68 $3.89 $518.13 6
2016-05-18 $3.99 $3.99 $3.99 $3.99 $532.00 0
2016-05-17 $3.90 $3.95 $3.90 $3.95 $526.67 11
2016-05-16 $3.87 $3.87 $3.87 $3.87 $515.48 3
2016-05-13 $3.71 $3.71 $3.71 $3.71 $494.67 0
2016-05-12 $3.75 $3.75 $3.68 $3.71 $494.67 10
2016-05-11 $3.68 $3.68 $3.65 $3.65 $486.72 31
2016-05-10 $3.24 $3.24 $3.24 $3.24 $431.64 0
2016-05-09 $3.24 $3.24 $3.24 $3.24 $431.64 60
2016-05-06 $3.46 $3.46 $3.46 $3.46 $461.33 0
2016-05-05 $3.46 $3.46 $3.46 $3.46 $461.33 0
2016-05-04 $3.42 $3.46 $3.42 $3.46 $461.33 24
2016-05-03 $3.35 $3.35 $3.33 $3.33 $444.00 7
2016-05-02 $3.67 $3.67 $3.57 $3.57 $475.81 18
2016-04-29 $3.86 $3.86 $3.86 $3.86 $514.84 2
2016-04-28 $3.61 $3.61 $3.61 $3.61 $481.33 225
2016-04-27 $3.50 $3.50 $3.50 $3.50 $466.77 38
2016-04-26 $3.43 $3.43 $3.43 $3.43 $457.00 15
2016-04-25 $3.26 $3.26 $3.26 $3.26 $435.19 7
2016-04-22 $3.37 $3.37 $3.36 $3.36 $447.92 3
2016-04-21 $3.37 $3.37 $3.37 $3.37 $449.85 0
2016-04-20 $3.29 $3.37 $3.29 $3.37 $449.85 5
2016-04-19 $3.00 $3.00 $3.00 $3.00 $400.00 0
2016-04-18 $2.77 $3.00 $2.77 $3.00 $400.00 135
2016-04-15 $2.99 $3.05 $2.99 $3.05 $406.67 41
2016-04-14 $3.26 $3.26 $3.26 $3.26 $434.36 0
2016-04-13 $3.26 $3.26 $3.26 $3.26 $434.36 3
2016-04-12 $3.10 $3.34 $3.10 $3.34 $445.81 13
2016-04-11 $2.90 $2.90 $2.90 $2.90 $387.16 0
2016-04-08 $2.90 $2.91 $2.90 $2.90 $387.16 19
2016-04-07 $2.64 $2.64 $2.64 $2.64 $352.00 0
2016-04-06 $2.64 $2.64 $2.64 $2.64 $352.00 2
2016-04-05 $2.46 $2.46 $2.46 $2.46 $328.00 0
2016-04-04 $2.52 $2.52 $2.46 $2.46 $328.00 7
2016-04-01 $2.54 $2.57 $2.54 $2.57 $342.39 46
2016-03-31 $2.74 $2.80 $2.74 $2.80 $373.28 20
2016-03-30 $2.88 $2.94 $2.88 $2.94 $391.67 95
2016-03-29 $2.87 $2.87 $2.87 $2.87 $382.27 0
2016-03-28 $2.87 $2.87 $2.87 $2.87 $382.27 7
2016-03-24 $2.98 $2.98 $2.98 $2.98 $397.88 0
2016-03-23 $3.01 $3.04 $2.98 $2.98 $397.88 12
2016-03-22 $3.20 $3.20 $3.20 $3.20 $427.11 0
2016-03-21 $3.20 $3.20 $3.14 $3.20 $427.11 31
2016-03-18 $3.41 $3.41 $3.21 $3.21 $427.47 26
2016-03-17 $3.15 $3.15 $3.15 $3.15 $419.60 7
2016-03-16 $3.00 $3.00 $3.00 $3.00 $400.23 7
2016-03-15 $2.68 $2.68 $2.68 $2.68 $356.80 8
2016-03-14 $2.84 $2.84 $2.79 $2.79 $372.00 39
2016-03-11 $3.02 $3.02 $3.00 $3.00 $400.00 145
2016-03-10 $2.78 $2.78 $2.78 $2.78 $371.21 0
2016-03-09 $2.78 $2.78 $2.78 $2.78 $371.21 0
2016-03-08 $2.92 $2.92 $2.78 $2.78 $371.21 50
2016-03-07 $2.74 $2.74 $2.74 $2.74 $365.33 23
2016-03-04 $2.38 $2.38 $2.38 $2.38 $317.33 0
2016-03-03 $2.38 $2.38 $2.38 $2.38 $317.33 0
2016-03-02 $2.38 $2.38 $2.38 $2.38 $317.33 0
2016-03-01 $2.43 $2.43 $2.35 $2.38 $317.33 192
2016-02-29 $2.30 $2.30 $2.30 $2.30 $306.67 0
2016-02-26 $2.39 $2.39 $2.30 $2.30 $306.67 21
2016-02-25 $2.07 $2.22 $2.07 $2.22 $296.00 79
2016-02-24 $1.88 $1.88 $1.88 $1.88 $251.00 1
2016-02-23 $2.02 $2.02 $2.02 $2.02 $269.12 3
2016-02-22 $2.02 $2.02 $2.02 $2.02 $269.53 0
2016-02-19 $2.02 $2.02 $2.02 $2.02 $269.53 1
2016-02-18 $2.34 $2.34 $2.21 $2.22 $295.43 6
2016-02-17 $2.08 $2.25 $2.08 $2.25 $300.00 42
2016-02-16 $2.00 $2.00 $1.91 $1.91 $254.67 71
2016-02-12 $1.99 $1.99 $1.99 $1.99 $265.33 39
2016-02-11 $1.77 $1.77 $1.77 $1.77 $235.47 1
2016-02-10 $1.82 $1.82 $1.80 $1.80 $240.00 46
2016-02-09 $1.79 $1.88 $1.79 $1.87 $249.33 21
2016-02-08 $2.33 $2.33 $2.33 $2.33 $311.21 0
2016-02-05 $2.33 $2.33 $2.33 $2.33 $311.21 7
2016-02-04 $2.60 $2.60 $2.60 $2.60 $346.47 30
2016-02-03 $2.10 $2.43 $2.10 $2.43 $324.00 11
2016-02-02 $2.12 $2.12 $2.12 $2.12 $282.39 18
2016-02-01 $2.58 $2.58 $2.58 $2.58 $344.00 0
2016-01-29 $2.76 $2.76 $2.58 $2.58 $344.00 14
2016-01-28 $2.73 $2.73 $2.58 $2.58 $344.00 29
2016-01-27 $2.50 $2.50 $2.33 $2.33 $311.32 47
2016-01-26 $2.21 $2.36 $2.18 $2.26 $301.33 258
2016-01-25 $2.21 $2.21 $2.21 $2.21 $294.07 18
2016-01-22 $2.13 $2.13 $2.13 $2.13 $284.00 0
2016-01-21 $1.86 $2.13 $1.86 $2.13 $284.00 11
2016-01-20 $2.01 $2.01 $2.01 $2.01 $268.00 0
2016-01-19 $2.12 $2.12 $2.01 $2.01 $268.00 90
2016-01-15 $2.42 $2.42 $2.42 $2.42 $322.67 0
2016-01-14 $2.40 $2.45 $2.40 $2.42 $322.67 61
2016-01-13 $2.37 $2.37 $2.32 $2.32 $309.33 37
2016-01-12 $2.56 $2.56 $2.56 $2.56 $341.33 1
2016-01-11 $2.90 $2.90 $2.90 $2.90 $386.11 0
2016-01-08 $2.90 $2.90 $2.90 $2.90 $386.11 0
2016-01-07 $2.96 $2.96 $2.90 $2.90 $386.11 1
2016-01-06 $3.13 $3.20 $3.00 $3.00 $400.00 31
2016-01-05 $3.38 $3.38 $3.38 $3.38 $450.67 3
2016-01-04 $3.51 $3.51 $3.51 $3.51 $468.00 0
2015-12-31 $3.51 $3.51 $3.51 $3.51 $468.00 1
2015-12-30 $3.60 $3.60 $3.60 $3.60 $480.00 9
2015-12-29 $3.79 $3.79 $3.79 $3.79 $505.36 0
2015-12-28 $3.79 $3.79 $3.79 $3.79 $505.36 0
2015-12-24 $3.79 $3.79 $3.79 $3.79 $505.36 1
2015-11-25 $2.58 $2.58 $2.58 $2.58 $343.59 0
2015-11-24 $2.58 $2.58 $2.58 $2.58 $343.59 0
2015-11-23 $2.58 $2.58 $2.58 $2.58 $343.59 0
2015-11-20 $2.86 $2.86 $2.86 $2.86 $381.33 0
2015-11-19 $2.86 $2.86 $2.86 $2.86 $381.33 0
2015-11-18 $2.86 $2.86 $2.86 $2.86 $381.33 9
2015-11-16 $2.68 $2.86 $2.68 $2.86 $381.33 9
2015-11-13 $2.94 $2.94 $2.81 $2.81 $375.15 0
2015-11-12 $2.94 $2.94 $2.81 $2.81 $375.15 34
2015-11-11 $3.10 $3.10 $3.02 $3.03 $404.44 35
2015-11-10 $3.16 $3.16 $3.16 $3.16 $421.33 0
2015-11-09 $3.16 $3.16 $3.16 $3.16 $421.33 3
2015-11-06 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-11-05 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-11-04 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-11-03 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-11-02 $3.47 $3.47 $3.47 $3.47 $462.67 1
2015-10-30 $3.05 $3.05 $3.05 $3.05 $406.12 0
2015-10-29 $3.05 $3.05 $3.05 $3.05 $406.12 0
2015-10-28 $3.05 $3.05 $3.05 $3.05 $406.12 0
2015-10-27 $3.05 $3.05 $3.05 $3.05 $406.12 1
2015-10-26 $3.40 $3.41 $3.40 $3.41 $454.67 0
2015-10-23 $3.40 $3.41 $3.40 $3.41 $454.67 0
2015-10-22 $3.40 $3.41 $3.40 $3.41 $454.67 0
2015-10-21 $3.40 $3.41 $3.40 $3.41 $454.67 1
2015-10-20 $3.62 $3.62 $3.62 $3.62 $482.09 1
2015-10-19 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-16 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-15 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-14 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-13 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-12 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-09 $4.17 $4.17 $4.17 $4.17 $556.00 0
2015-10-08 $4.17 $4.17 $4.17 $4.17 $556.00 1
2015-10-07 $4.03 $4.03 $4.03 $4.03 $537.33 1
2015-10-06 $3.99 $4.08 $3.99 $4.08 $544.28 56
2015-10-05 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-10-02 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-10-01 $3.47 $3.47 $3.47 $3.47 $462.67 0
2015-09-30 $3.47 $3.47 $3.47 $3.47 $462.67 15
2015-09-29 $3.57 $3.57 $3.57 $3.57 $476.00 0
2015-09-28 $3.57 $3.57 $3.57 $3.57 $476.00 0
2015-09-25 $3.57 $3.57 $3.57 $3.57 $476.00 0
2015-09-24 $3.56 $3.57 $3.54 $3.57 $476.00 0
2015-09-23 $3.56 $3.57 $3.54 $3.57 $476.00 0
2015-09-22 $3.56 $3.57 $3.54 $3.57 $476.00 16
2015-09-21 $3.88 $3.88 $3.88 $3.88 $516.83 0
2015-09-18 $3.88 $3.88 $3.88 $3.88 $516.83 0
2015-09-17 $3.88 $3.88 $3.88 $3.88 $516.83 0
2015-09-16 $3.88 $3.88 $3.88 $3.88 $516.83 20
2015-09-15 $3.38 $3.38 $3.38 $3.38 $451.05 0
2015-09-14 $3.38 $3.38 $3.38 $3.38 $451.05 7
2015-09-11 $3.67 $3.67 $3.67 $3.67 $489.33 0
2015-09-10 $3.67 $3.67 $3.67 $3.67 $489.33 30
2015-09-09 $3.89 $3.94 $3.86 $3.86 $514.67 0
2015-09-08 $3.89 $3.94 $3.86 $3.86 $514.67 0
2015-09-04 $3.89 $3.94 $3.86 $3.86 $514.67 0
2015-09-03 $3.89 $3.94 $3.86 $3.86 $514.67 17
2015-09-02 $3.62 $3.82 $3.62 $3.82 $509.33 2
2015-09-01 $3.92 $3.92 $3.76 $3.77 $502.67 38
2015-08-31 $4.15 $4.25 $4.15 $4.25 $567.04 24

BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) News Headlines

Recent BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) News
Similar Companies to BetaPro Crude Oil Leveraged Daily Bull ETF (HZOZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.