Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF) Exchange: OTCGREY

  1. Overview
  2. Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF)

Data as of April 26, 2024

$10.05 ($0.00) 0.00%

Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E - Daily Information
Click for more stock information on Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E.
Daily Information Data
Date April 26, 2024
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF)

Horizons Active US Floating Rate Bond (USD) ETF Unit Cl E

Invest in Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-15 $10.05 $10.05 $10.05 $10.05 $10.05 275
2024-03-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-03-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-03-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-03-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 1,183
2024-03-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-03-05 $10.05 $10.05 $10.05 $10.05 $10.05 1,225
2024-03-04 $10.03 $10.03 $10.03 $10.03 $10.03 1,980
2024-03-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-02-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-02-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-02-27 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-26 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-23 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-22 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-21 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-20 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-16 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-15 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-14 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-13 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-12 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-09 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-08 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-07 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-06 $9.99 $9.99 $9.99 $9.99 $9.95 0
2024-02-05 $10.00 $10.00 $9.99 $9.99 $9.95 6,000
2024-02-02 $9.98 $9.98 $9.98 $9.98 $9.94 0
2024-02-01 $9.98 $9.98 $9.98 $9.98 $9.94 0
2024-01-31 $9.98 $9.98 $9.98 $9.98 $9.94 0
2024-01-30 $9.98 $9.98 $9.98 $9.98 $9.94 0
2024-01-29 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-26 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-25 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-24 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-23 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-22 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-19 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-18 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-17 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-16 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-12 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-11 $9.98 $9.98 $9.98 $9.98 $9.90 0
2024-01-10 $10.00 $10.00 $9.98 $9.98 $9.90 9,120
2024-01-09 $10.02 $10.02 $10.02 $10.02 $9.94 170
2024-01-08 $9.98 $9.98 $9.96 $9.96 $9.88 5,296
2024-01-05 $9.94 $9.94 $9.94 $9.94 $9.87 0
2024-01-04 $9.94 $9.94 $9.94 $9.94 $9.87 0
2024-01-03 $9.94 $9.94 $9.94 $9.94 $9.87 0
2024-01-02 $9.94 $9.94 $9.94 $9.94 $9.87 0
2023-12-29 $9.97 $9.97 $9.94 $9.94 $9.87 4,560
2023-12-28 $10.02 $10.02 $10.02 $10.02 $9.94 0
2023-12-27 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-26 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-22 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-21 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-20 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-19 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-18 $10.02 $10.02 $10.02 $10.02 $9.90 0
2023-12-15 $9.98 $10.02 $9.96 $10.02 $9.90 8,385
2023-12-14 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-13 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-12 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-11 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-08 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-07 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-12-06 $9.92 $9.92 $9.92 $9.92 $9.80 905
2023-12-05 $9.97 $9.97 $9.96 $9.96 $9.84 1,230
2023-12-04 $9.96 $9.96 $9.95 $9.95 $9.83 505
2023-12-01 $9.96 $9.97 $9.96 $9.97 $9.85 470
2023-11-30 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-11-29 $9.92 $9.92 $9.92 $9.92 $9.80 0
2023-11-28 $9.92 $9.92 $9.92 $9.92 $9.76 1,520
2023-11-27 $9.98 $9.98 $9.98 $9.98 $9.82 0
2023-11-24 $9.97 $9.98 $9.97 $9.98 $9.82 4,413
2023-11-22 $9.88 $9.88 $9.88 $9.88 $9.72 0
2023-11-21 $9.88 $9.88 $9.88 $9.88 $9.72 0
2023-11-20 $9.88 $9.88 $9.88 $9.88 $9.72 290
2023-11-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-11-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-11-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-11-14 $9.88 $9.88 $9.88 $9.88 $9.88 245
2023-11-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-08 $9.84 $9.84 $9.84 $9.84 $9.84 1,000
2023-11-07 $9.89 $9.89 $9.89 $9.89 $9.89 335
2023-11-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-10-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-10-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-10-27 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-26 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-25 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-24 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-23 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-20 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-19 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-18 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-17 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-16 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-10-13 $9.84 $9.84 $9.84 $9.84 $9.80 1,000
2023-10-12 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-10-11 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-10-10 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-10-09 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-10-06 $9.81 $9.81 $9.81 $9.81 $9.77 315
2023-10-05 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-10-04 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-10-03 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-10-02 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-09-29 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-09-28 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-09-27 $9.88 $9.88 $9.86 $9.88 $9.80 1,840
2023-09-26 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-25 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-22 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-21 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-20 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-19 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-18 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-15 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-14 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-13 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-12 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-11 $9.92 $9.92 $9.92 $9.92 $9.84 0
2023-09-08 $9.92 $9.92 $9.92 $9.92 $9.84 495
2023-09-07 $9.87 $9.87 $9.87 $9.87 $9.79 0
2023-09-06 $9.87 $9.87 $9.87 $9.87 $9.79 0
2023-09-05 $9.87 $9.87 $9.87 $9.87 $9.79 0
2023-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-27 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-26 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-25 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-24 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-21 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-20 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-19 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-18 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-17 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-14 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-13 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-12 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-11 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-07-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-28 $9.88 $9.88 $9.87 $9.87 $9.83 311
2023-06-27 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-06-26 $9.87 $9.87 $9.87 $9.87 $9.83 500
2023-06-23 $9.87 $9.87 $9.87 $9.87 $9.83 3,000
2023-06-22 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-06-21 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-06-20 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-05-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-05-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-05-26 $9.84 $9.84 $9.84 $9.84 $9.80 990
2023-05-25 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-24 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-23 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-22 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-19 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-18 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-17 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-05-16 $9.88 $9.88 $9.87 $9.87 $9.84 815
2023-05-15 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-05-12 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-05-11 $9.81 $9.81 $9.81 $9.81 $9.77 30
2023-05-10 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-05-09 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-05-08 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-05-05 $9.81 $9.81 $9.81 $9.81 $9.81 560
2023-05-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-26 $9.89 $9.89 $9.89 $9.89 $9.85 110
2023-04-25 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-24 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-21 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-20 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-19 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-18 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-17 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-04-14 $9.82 $9.82 $9.82 $9.82 $9.79 2,000
2023-04-13 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-12 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-11 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-10 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-06 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-05 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-04-04 $9.89 $9.89 $9.89 $9.89 $9.86 1,010
2023-04-03 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-31 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-30 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-29 $9.84 $9.84 $9.84 $9.84 $9.76 0
2023-03-28 $9.84 $9.84 $9.84 $9.84 $9.76 0
2023-03-27 $9.84 $9.84 $9.84 $9.84 $9.76 0
2023-03-24 $9.84 $9.84 $9.84 $9.84 $9.76 0
2023-03-23 $9.84 $9.84 $9.84 $9.84 $9.76 0
2023-03-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-24 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-23 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-22 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-21 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-17 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-16 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-15 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-14 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-13 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-10 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-09 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-08 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-07 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-06 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-03 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-02 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-02-01 $9.84 $9.84 $9.84 $9.84 $9.80 550
2023-01-31 $9.86 $9.86 $9.86 $9.86 $9.82 0
2023-01-30 $9.86 $9.86 $9.86 $9.86 $9.82 0
2023-01-27 $9.86 $9.86 $9.86 $9.86 $9.78 0
2023-01-26 $9.86 $9.86 $9.86 $9.86 $9.78 1,275
2023-01-25 $9.86 $9.86 $9.86 $9.86 $9.78 0
2023-01-24 $9.86 $9.86 $9.86 $9.86 $9.78 1,200
2023-01-23 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-20 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-19 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-18 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-17 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-06 $9.78 $9.79 $9.78 $9.79 $9.79 800
2023-01-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-01-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-01-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-15 $9.81 $9.81 $9.81 $9.81 $9.81 1,635
2022-12-14 $9.82 $9.82 $9.82 $9.82 $9.82 130
2022-12-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-30 $9.75 $9.75 $9.75 $9.75 $9.75 495
2022-11-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-28 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-11-25 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-11-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-18 $9.77 $9.77 $9.75 $9.75 $9.75 3,900
2022-11-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-11-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-11-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-11-14 $9.25 $9.25 $9.25 $9.25 $9.25 996
2022-11-11 $9.81 $9.81 $9.81 $9.81 $9.81 515
2022-11-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-27 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-26 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-25 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-24 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-21 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-20 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-19 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-18 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-17 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-14 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-13 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-12 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-11 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-10 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-07 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-10-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-27 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-26 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-23 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-22 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-21 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-20 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-09-19 $9.79 $9.79 $9.79 $9.79 $9.75 400
2022-09-16 $9.79 $9.79 $9.79 $9.79 $9.76 0
2022-09-15 $9.79 $9.79 $9.79 $9.79 $9.76 0
2022-09-14 $9.79 $9.79 $9.79 $9.79 $9.76 0
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.76 0
2022-09-12 $9.79 $9.79 $9.79 $9.79 $9.76 0
2022-09-09 $9.79 $9.79 $9.79 $9.79 $9.76 1,124
2022-09-08 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-09-07 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-09-06 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-29 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-08-26 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-08-25 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-08-24 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-08-23 $9.83 $9.83 $9.83 $9.83 $9.80 325
2022-08-22 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-19 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-18 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-17 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-16 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-15 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-08-12 $9.80 $9.80 $9.80 $9.80 $9.77 150
2022-08-11 $9.81 $9.81 $9.81 $9.81 $9.78 0
2022-08-10 $9.81 $9.81 $9.81 $9.81 $9.78 1,028
2022-08-09 $9.77 $9.77 $9.77 $9.77 $9.74 0
2022-08-08 $9.77 $9.77 $9.77 $9.77 $9.74 0
2022-08-05 $9.77 $9.77 $9.77 $9.77 $9.74 0
2022-08-04 $9.77 $9.77 $9.77 $9.77 $9.74 0
2022-08-03 $9.77 $9.77 $9.77 $9.77 $9.74 0
2022-08-02 $9.80 $9.80 $9.77 $9.77 $9.74 3,382
2022-08-01 $9.78 $9.78 $9.78 $9.78 $9.75 0
2022-07-29 $9.78 $9.78 $9.78 $9.78 $9.75 0
2022-07-28 $9.78 $9.78 $9.78 $9.78 $9.75 1,217
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-26 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-25 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-22 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-20 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-19 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-18 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-15 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-14 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-13 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-12 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-11 $9.75 $9.75 $9.75 $9.75 $9.70 0
2022-07-08 $9.75 $9.80 $9.75 $9.75 $9.70 4,451
2022-07-07 $9.42 $9.42 $9.42 $9.42 $9.38 0
2022-07-06 $9.42 $9.42 $9.42 $9.42 $9.38 0
2022-07-05 $9.42 $9.42 $9.42 $9.42 $9.38 0
2022-07-01 $9.42 $9.42 $9.42 $9.42 $9.38 0
2022-06-30 $9.42 $9.42 $9.42 $9.42 $9.38 0
2022-06-29 $9.42 $9.42 $9.42 $9.42 $9.38 155
2022-06-28 $9.76 $9.76 $9.76 $9.76 $9.70 1,737
2022-06-27 $9.78 $9.78 $9.78 $9.78 $9.71 0
2022-06-24 $9.78 $9.78 $9.78 $9.78 $9.71 0
2022-06-23 $9.78 $9.78 $9.78 $9.78 $9.71 0
2022-06-22 $9.78 $9.78 $9.78 $9.78 $9.71 0
2022-06-21 $9.78 $9.78 $9.78 $9.78 $9.71 0
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.71 1,880
2022-06-16 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-15 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-14 $9.90 $9.90 $9.90 $9.90 $9.83 661
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-07 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-06 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.83 0
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.83 500
2022-05-31 $9.85 $9.85 $9.85 $9.85 $9.78 0
2022-05-27 $9.85 $9.85 $9.85 $9.85 $9.78 0
2022-05-26 $9.85 $9.85 $9.85 $9.85 $9.78 2,000
2022-05-25 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-24 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-19 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-18 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-17 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-13 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-11 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-10 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-09 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-06 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-05 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.77 0
2022-05-02 $9.84 $9.84 $9.84 $9.84 $9.77 150
2022-04-29 $9.86 $9.86 $9.86 $9.86 $9.79 0
2022-04-28 $9.86 $9.86 $9.86 $9.86 $9.79 0
2022-04-27 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-04-26 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-04-25 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-04-22 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-04-21 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-04-20 $9.86 $9.86 $9.86 $9.86 $9.77 50
2022-04-19 $9.88 $9.88 $9.86 $9.86 $9.77 4,190
2022-04-18 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-14 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-13 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-12 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-11 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-08 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-07 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-06 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-05 $9.90 $9.90 $9.90 $9.90 $9.81 0
2022-04-04 $9.90 $9.90 $9.90 $9.90 $9.81 500
2022-04-01 $9.91 $9.91 $9.91 $9.91 $9.82 0
2022-03-31 $9.91 $9.91 $9.91 $9.91 $9.82 0
2022-03-30 $9.91 $9.91 $9.91 $9.91 $9.82 0
2022-03-29 $9.91 $9.91 $9.91 $9.91 $9.81 0
2022-03-28 $9.91 $9.91 $9.91 $9.91 $9.81 0
2022-03-25 $9.91 $9.91 $9.91 $9.91 $9.81 0
2022-03-24 $9.91 $9.91 $9.91 $9.91 $9.81 0
2022-03-23 $9.91 $9.91 $9.91 $9.91 $9.81 700
2022-03-22 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-21 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-18 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-17 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-16 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-15 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-14 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-11 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-10 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-09 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-08 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-07 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-04 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-03 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-02 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-03-01 $9.95 $9.95 $9.95 $9.95 $9.85 0
2022-02-28 $9.95 $9.95 $9.95 $9.95 $9.85 440
2022-02-25 $10.00 $10.00 $10.00 $10.00 $9.90 4,080
2022-02-24 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-23 $10.00 $10.00 $10.00 $10.00 $9.89 700
2022-02-22 $9.97 $9.97 $9.97 $9.97 $9.86 0
2022-02-18 $9.97 $9.97 $9.97 $9.97 $9.86 0
2022-02-17 $9.97 $9.97 $9.97 $9.97 $9.86 0
2022-02-16 $9.97 $9.97 $9.97 $9.97 $9.86 0
2022-02-15 $9.97 $9.97 $9.97 $9.97 $9.86 0
2022-02-14 $9.97 $9.97 $9.97 $9.97 $9.86 1,010
2022-02-11 $10.00 $10.00 $10.00 $10.00 $9.89 960
2022-02-10 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-09 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-08 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-07 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-04 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-25 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-24 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-21 $10.00 $10.00 $10.00 $10.00 $9.88 0
2022-01-20 $10.05 $10.05 $10.00 $10.00 $9.88 2,676
2022-01-19 $10.06 $10.06 $10.06 $10.06 $9.93 0
2022-01-18 $10.06 $10.06 $10.06 $10.06 $9.94 433
2022-01-14 $10.06 $10.06 $10.06 $10.06 $9.94 0
2022-01-13 $10.06 $10.06 $10.06 $10.06 $9.94 0
2022-01-12 $10.06 $10.06 $10.06 $10.06 $9.94 0
2022-01-11 $10.06 $10.06 $10.06 $10.06 $9.94 433
2022-01-10 $10.07 $10.07 $10.07 $10.07 $9.94 157
2022-01-07 $10.05 $10.05 $10.05 $10.05 $9.93 0
2022-01-06 $10.05 $10.05 $10.05 $10.05 $9.93 0
2022-01-05 $10.05 $10.05 $10.05 $10.05 $9.93 0
2022-01-04 $10.05 $10.05 $10.05 $10.05 $9.93 0
2022-01-03 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-12-31 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-12-30 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-12-29 $10.05 $10.05 $10.05 $10.05 $9.92 0
2021-12-28 $10.05 $10.05 $10.05 $10.05 $9.92 0
2021-12-27 $10.05 $10.05 $10.05 $10.05 $9.92 0
2021-12-23 $10.08 $10.08 $10.05 $10.05 $9.92 7,544
2021-12-22 $10.09 $10.09 $10.09 $10.09 $9.95 0
2021-12-21 $10.09 $10.09 $10.09 $10.09 $9.95 0
2021-12-20 $10.09 $10.09 $10.09 $10.09 $9.95 886
2021-12-17 $10.08 $10.08 $10.08 $10.08 $9.94 2,197
2021-12-16 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-12-15 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-12-14 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-12-13 $10.10 $10.10 $10.10 $10.10 $9.96 3,075
2021-12-10 $10.08 $10.08 $10.05 $10.07 $9.93 9,370
2021-12-09 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-12-08 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-12-07 $10.08 $10.08 $10.08 $10.08 $9.94 2,697
2021-12-06 $10.05 $10.05 $10.05 $10.05 $9.92 0
2021-12-03 $10.05 $10.05 $10.05 $10.05 $9.92 4,283
2021-12-02 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-12-01 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-11-30 $10.08 $10.08 $10.08 $10.08 $9.94 1,400
2021-11-29 $10.07 $10.07 $10.05 $10.05 $9.92 9,459
2021-11-26 $10.08 $10.08 $10.08 $10.08 $9.94 2,853
2021-11-24 $10.09 $10.09 $10.09 $10.09 $9.95 4,316
2021-11-23 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-22 $10.10 $10.10 $10.10 $10.10 $9.96 2,065
2021-11-19 $10.10 $10.10 $10.10 $10.10 $9.96 11,574
2021-11-18 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-17 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-16 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-15 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-12 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-11 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-10 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-09 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-08 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-05 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-04 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-03 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-02 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-11-01 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-10-29 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-10-28 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-10-27 $10.10 $10.10 $10.10 $10.10 $9.95 2,848
2021-10-26 $10.10 $10.10 $10.10 $10.10 $9.95 2,917
2021-10-25 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-10-22 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-10-21 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-10-20 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-10-19 $10.10 $10.10 $10.08 $10.10 $9.95 17,959
2021-10-18 $10.10 $10.10 $10.10 $10.10 $9.95 218
2021-10-15 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-14 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-13 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-12 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-11 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-08 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-07 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-06 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-10-05 $10.10 $10.10 $10.08 $10.08 $9.93 6,513
2021-10-04 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-10-01 $10.10 $10.10 $10.08 $10.10 $9.95 6,545
2021-09-30 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-09-29 $10.10 $10.10 $10.08 $10.08 $9.93 10,287
2021-09-28 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-27 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-24 $10.11 $10.11 $10.10 $10.10 $9.95 620
2021-09-23 $10.14 $10.15 $10.14 $10.14 $9.99 14,833
2021-09-22 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-09-21 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-09-20 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-09-17 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-09-16 $10.11 $10.11 $10.10 $10.10 $9.94 2,363
2021-09-15 $10.12 $10.12 $10.12 $10.12 $9.97 0
2021-09-14 $10.12 $10.12 $10.12 $10.12 $9.97 0
2021-09-13 $10.12 $10.12 $10.12 $10.12 $9.97 2,480
2021-09-10 $10.11 $10.11 $10.10 $10.10 $9.95 12,320
2021-09-09 $10.13 $10.13 $10.13 $10.13 $9.98 200
2021-09-08 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-07 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-03 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-02 $10.10 $10.10 $10.10 $10.10 $9.95 0
2021-09-01 $10.10 $10.10 $10.10 $10.10 $9.95 3,246
2021-08-31 $10.11 $10.11 $10.11 $10.11 $9.96 0
2021-08-30 $10.11 $10.11 $10.11 $10.11 $9.96 2,000
2021-08-27 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-26 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-25 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-24 $10.13 $10.13 $10.11 $10.11 $9.95 4,797
2021-08-23 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-08-20 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-08-19 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-08-18 $10.10 $10.10 $10.10 $10.10 $9.94 0
2021-08-17 $10.10 $10.10 $10.10 $10.10 $9.94 252
2021-08-16 $10.17 $10.17 $10.17 $10.17 $10.01 0
2021-08-13 $10.11 $10.11 $10.11 $10.11 $9.95 9,800
2021-08-12 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-11 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-10 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-09 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-06 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-05 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-04 $10.11 $10.11 $10.11 $10.11 $9.95 9,800
2021-08-03 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-08-02 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-07-30 $10.11 $10.11 $10.11 $10.11 $9.95 0
2021-07-29 $10.13 $10.13 $10.11 $10.11 $9.95 376
2021-07-28 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-27 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-26 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-23 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-22 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-21 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-20 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-19 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-16 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-15 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-14 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-13 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-12 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-09 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-08 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-07 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-06 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-02 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-07-01 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-06-30 $10.10 $10.10 $10.10 $10.10 $9.93 0
2021-06-29 $10.11 $10.11 $10.10 $10.10 $9.93 5,500
2021-06-28 $10.18 $10.18 $10.18 $10.18 $10.00 0
2021-06-25 $10.18 $10.18 $10.18 $10.18 $10.00 2,495
2021-06-24 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-06-23 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-06-22 $10.14 $10.14 $10.14 $10.14 $9.97 0
2021-06-21 $10.14 $10.14 $10.14 $10.14 $9.97 300
2021-06-18 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-17 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-16 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-15 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-14 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-11 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-10 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-09 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-08 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-07 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-04 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-03 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-02 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-06-01 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-05-28 $10.15 $10.15 $10.15 $10.15 $9.98 0
2021-05-27 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-26 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-25 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-24 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-21 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-20 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-19 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-18 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-17 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-14 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-13 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-12 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-11 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-10 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-07 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-06 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-05 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-04 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-05-03 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-04-30 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-04-29 $10.15 $10.15 $10.15 $10.15 $9.97 0
2021-04-28 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-27 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-26 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-23 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-22 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-21 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-20 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-19 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-16 $10.15 $10.15 $10.15 $10.15 $9.96 3,560
2021-04-15 $10.15 $10.15 $10.15 $10.15 $9.96 1,500
2021-04-14 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-13 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-12 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-09 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-08 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-07 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-06 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-05 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-04-01 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-03-31 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-03-30 $10.15 $10.15 $10.15 $10.15 $9.96 0
2021-03-29 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-26 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-25 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-24 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-23 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-22 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-19 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-18 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-17 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-16 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-15 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-12 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-11 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-10 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-09 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-08 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-05 $10.15 $10.15 $10.15 $10.15 $9.95 138
2021-03-04 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-03 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-02 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-03-01 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-26 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-25 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-24 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-23 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-22 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-19 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-18 $10.15 $10.15 $10.15 $10.15 $9.95 0
2021-02-17 $10.17 $10.17 $10.17 $10.17 $9.97 543
2021-02-16 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-12 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-11 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-10 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-09 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-08 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-05 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-04 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-03 $10.17 $10.17 $10.17 $10.17 $9.97 0
2021-02-02 $10.17 $10.17 $10.17 $10.17 $9.97 543
2021-02-01 $10.08 $10.08 $10.08 $10.08 $9.88 3,100
2021-01-29 $10.08 $10.08 $10.08 $10.08 $9.88 0
2021-01-28 $10.08 $10.08 $10.08 $10.08 $9.88 4,600
2021-01-27 $10.09 $10.09 $10.08 $10.08 $9.87 10,057
2021-01-26 $10.10 $10.10 $10.10 $10.10 $9.88 1,894
2021-01-25 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-22 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-21 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-20 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-19 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-15 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-14 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-13 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-12 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-11 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-08 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-07 $10.07 $10.07 $10.07 $10.07 $9.85 9,800
2021-01-06 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-05 $10.07 $10.07 $10.07 $10.07 $9.85 0
2021-01-04 $10.07 $10.07 $10.07 $10.07 $9.85 0
2020-12-31 $10.07 $10.07 $10.07 $10.07 $9.85 0
2020-12-30 $10.07 $10.07 $10.07 $10.07 $9.85 0
2020-12-29 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-28 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-24 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-23 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-22 $10.07 $10.07 $10.07 $10.07 $9.83 2,000
2020-12-21 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-18 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-17 $10.07 $10.07 $10.07 $10.07 $9.83 5,000
2020-12-16 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-15 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-14 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-11 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-10 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-09 $10.06 $10.07 $10.06 $10.07 $9.83 7,408
2020-12-08 $10.10 $10.10 $10.10 $10.10 $9.86 2,000
2020-12-07 $10.10 $10.10 $10.10 $10.10 $9.86 800
2020-12-04 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-03 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-02 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-12-01 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-11-30 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-11-27 $10.07 $10.07 $10.07 $10.07 $9.83 0
2020-11-25 $10.07 $10.07 $10.07 $10.07 $9.81 0
2020-11-24 $10.07 $10.07 $10.07 $10.07 $9.81 0
2020-11-23 $10.07 $10.07 $10.07 $10.07 $9.81 0
2020-11-20 $10.07 $10.07 $10.07 $10.07 $9.81 0
2020-11-19 $10.07 $10.07 $10.07 $10.07 $9.81 0
2020-11-18 $10.05 $10.07 $10.05 $10.07 $9.81 7,555
2020-11-17 $10.07 $10.07 $10.07 $10.07 $9.81 240
2020-11-16 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-13 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-12 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-11 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-10 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-09 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-06 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-05 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-04 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-03 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-11-02 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-10-30 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-10-29 $10.04 $10.04 $10.04 $10.04 $9.78 0
2020-10-28 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-27 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-26 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-23 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-22 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-21 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-20 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-19 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-16 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-15 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-14 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-13 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-12 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-09 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-08 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-07 $10.04 $10.04 $10.04 $10.04 $9.76 425
2020-10-06 $10.08 $10.08 $10.08 $10.08 $9.81 0
2020-10-05 $10.08 $10.08 $10.08 $10.08 $9.81 0
2020-10-02 $10.08 $10.08 $10.08 $10.08 $9.81 0
2020-10-01 $10.08 $10.08 $10.08 $10.08 $9.81 0
2020-09-30 $10.08 $10.08 $10.08 $10.08 $9.81 196
2020-09-29 $10.01 $10.01 $10.01 $10.01 $9.74 0
2020-09-28 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-09-25 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-09-24 $10.01 $10.01 $10.01 $10.01 $9.72 2,000
2020-09-23 $10.03 $10.03 $10.02 $10.02 $9.72 5,950
2020-09-22 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-21 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-18 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-17 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-16 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-15 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-14 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-11 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-10 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-09 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-08 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-04 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-03 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-02 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-09-01 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-08-31 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-08-28 $10.04 $10.04 $10.04 $10.04 $9.74 1,700
2020-08-27 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-26 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-25 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-24 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-21 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-20 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-19 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-18 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-17 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-14 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-13 $10.04 $10.04 $10.04 $10.04 $9.72 50
2020-08-12 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-11 $10.04 $10.04 $10.04 $10.04 $9.72 0
2020-08-10 $10.04 $10.04 $10.04 $10.04 $9.72 261
2020-08-07 $10.01 $10.01 $10.01 $10.01 $9.70 0
2020-08-06 $10.01 $10.01 $10.01 $10.01 $9.70 3,200
2020-08-05 $9.95 $9.95 $9.95 $9.95 $9.64 0
2020-08-04 $9.95 $9.95 $9.95 $9.95 $9.64 0
2020-08-03 $9.95 $9.95 $9.95 $9.95 $9.64 0
2020-07-31 $9.95 $9.95 $9.95 $9.95 $9.64 0
2020-07-30 $9.95 $9.95 $9.95 $9.95 $9.64 0
2020-07-29 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-07-28 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-07-27 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-07-24 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-07-23 $9.95 $9.95 $9.95 $9.95 $9.62 4,500
2020-07-22 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-07-16 $9.97 $9.97 $9.95 $9.95 $9.62 4,500
2020-07-13 $9.94 $9.94 $9.93 $9.93 $9.60 1,216
2020-07-08 $9.98 $9.98 $9.98 $9.98 $9.65 520
2020-06-24 $10.03 $10.03 $10.03 $10.03 $9.69 1,000
2020-06-18 $10.00 $10.00 $10.00 $10.00 $9.67 100
2020-06-17 $10.00 $10.00 $10.00 $10.00 $9.67 2,700
2020-06-10 $10.00 $10.00 $10.00 $10.00 $9.67 800
2020-06-05 $9.87 $9.87 $9.87 $9.87 $9.54 375
2020-05-26 $9.68 $9.68 $9.68 $9.68 $9.36 70
2020-05-21 $9.68 $9.68 $9.68 $9.68 $9.36 600
2020-04-28 $9.67 $9.67 $9.67 $9.67 $9.35 12
2020-04-20 $9.67 $9.67 $9.67 $9.67 $9.35 12
2020-04-17 $9.67 $9.67 $9.67 $9.67 $9.35 100
2020-04-08 $9.20 $9.20 $9.20 $9.20 $8.89 1,900
2020-04-02 $9.20 $9.20 $9.20 $9.20 $8.89 100
2020-03-31 $9.24 $9.24 $9.24 $9.24 $8.93 149
2020-03-24 $9.10 $9.17 $9.10 $9.17 $8.86 800
2020-03-23 $9.11 $9.11 $9.11 $9.11 $8.81 4,070
2020-03-19 $9.52 $9.52 $9.52 $9.52 $9.20 1,000
2020-03-18 $9.60 $9.60 $9.60 $9.60 $9.28 100
2020-03-16 $9.75 $9.75 $9.75 $9.75 $9.42 150
2020-03-13 $9.81 $9.81 $9.76 $9.76 $9.43 600
2020-03-12 $9.88 $9.88 $9.88 $9.88 $9.55 828
2020-03-11 $9.94 $9.94 $9.94 $9.94 $9.61 1,000
2020-03-09 $9.82 $10.05 $9.82 $10.05 $9.72 777
2020-03-03 $10.32 $10.32 $10.11 $10.11 $9.77 1,858
2020-02-11 $10.14 $10.14 $10.14 $10.14 $9.80 2,371
2020-02-10 $10.13 $10.13 $10.13 $10.13 $9.79 1,075
2019-12-27 $10.19 $10.19 $10.19 $10.19 $9.85 3,404
2019-12-23 $10.18 $10.18 $10.18 $10.18 $9.84 165
2019-12-18 $10.18 $10.18 $10.18 $10.18 $9.84 150
2019-12-17 $10.18 $10.18 $10.18 $10.18 $9.84 1,415
2019-12-16 $10.10 $10.10 $10.10 $10.10 $9.76 800
2019-12-13 $10.16 $10.16 $10.16 $10.16 $9.82 937
2019-12-12 $10.16 $10.16 $10.16 $10.16 $9.82 937
2019-12-11 $10.09 $10.09 $10.09 $10.09 $9.75 1,298
2019-12-10 $10.10 $10.10 $10.09 $10.09 $9.75 10,700
2019-12-09 $10.12 $10.12 $10.12 $10.12 $9.78 573
2019-12-02 $10.15 $10.15 $10.15 $10.15 $9.81 1,430
2019-11-29 $10.14 $10.14 $10.14 $10.14 $9.79 745
2019-11-27 $10.10 $10.10 $10.10 $10.10 $9.76 205
2019-11-25 $10.13 $10.15 $10.13 $10.14 $9.78 16,000
2019-11-21 $10.07 $10.07 $10.07 $10.07 $9.71 200
2019-11-20 $10.07 $10.07 $10.07 $10.07 $9.71 1,000
2019-11-19 $10.07 $10.07 $10.07 $10.07 $9.71 1,000
2019-11-13 $10.07 $10.07 $10.07 $10.07 $9.71 458
2019-11-12 $10.07 $10.07 $10.07 $10.07 $9.71 458
2019-11-11 $10.07 $10.07 $10.07 $10.07 $9.71 750
2019-11-08 $10.07 $10.07 $10.07 $10.07 $9.71 1,074
2019-11-07 $10.08 $10.08 $10.08 $10.08 $9.72 1,002
2019-11-06 $9.97 $9.97 $9.97 $9.97 $9.61 655
2019-10-31 $9.85 $10.05 $9.85 $10.05 $9.69 347
2019-10-30 $10.01 $10.01 $10.01 $10.01 $9.66 301
2019-10-28 $10.04 $10.04 $10.04 $10.04 $9.66 3,110
2019-10-25 $10.04 $10.04 $10.04 $10.04 $9.66 14,293
2019-10-15 $10.04 $10.04 $10.04 $10.04 $9.66 6,399
2019-10-11 $10.04 $10.04 $10.04 $10.04 $9.66 6,371
2019-10-03 $10.04 $10.04 $10.04 $10.04 $9.66 4,069
2019-10-01 $10.09 $10.11 $10.09 $10.11 $9.73 4,547
2019-09-25 $10.13 $10.13 $10.13 $10.13 $9.74 713
2019-09-24 $10.05 $10.05 $10.05 $10.05 $9.67 1,173
2019-09-19 $10.04 $10.04 $10.04 $10.04 $9.66 1,800
2019-09-17 $10.04 $10.04 $10.04 $10.04 $9.65 1,330
2019-09-13 $10.04 $10.04 $10.04 $10.04 $9.65 6,113
2019-09-11 $10.10 $10.10 $10.09 $10.09 $9.70 2,486
2019-09-09 $10.04 $10.04 $10.03 $10.03 $9.65 2,735
2019-09-06 $10.04 $10.04 $10.04 $10.04 $9.66 127
2019-09-05 $9.92 $10.05 $9.92 $10.04 $9.66 1,190
2019-09-03 $10.03 $10.10 $10.03 $10.10 $9.71 3,643
2019-08-28 $10.06 $10.06 $10.06 $10.06 $9.68 1,000
2019-08-26 $10.07 $10.07 $10.07 $10.07 $9.69 3,911
2019-08-23 $10.11 $10.11 $10.11 $10.11 $9.72 608
2019-08-21 $10.09 $10.11 $10.09 $10.11 $9.72 1,127
2019-08-14 $10.10 $10.10 $10.10 $10.10 $9.71 1,065
2019-08-13 $10.04 $10.04 $10.04 $10.04 $9.66 1,978
2019-08-09 $10.04 $10.04 $10.04 $10.04 $9.66 151
2019-08-07 $10.03 $10.04 $10.03 $10.04 $9.66 3,205
2019-08-02 $10.05 $10.05 $10.05 $10.05 $9.67 100
2019-08-01 $9.60 $9.60 $9.59 $9.59 $9.22 645
2019-07-31 $10.04 $10.04 $10.04 $10.04 $9.66 1,035
2019-07-22 $10.05 $10.12 $10.05 $10.12 $9.73 443
2019-07-18 $10.04 $10.04 $10.04 $10.04 $9.66 770
2019-07-17 $10.11 $10.11 $10.11 $10.11 $9.72 552
2019-07-16 $10.12 $10.12 $10.12 $10.12 $9.73 853
2019-07-12 $10.04 $10.11 $10.04 $10.11 $9.72 4,048
2019-07-11 $10.10 $10.10 $10.10 $10.10 $9.72 8,200
2019-07-10 $10.05 $10.05 $10.04 $10.04 $9.66 1,131
2019-07-09 $10.11 $10.11 $10.11 $10.11 $9.72 1,022
2019-07-05 $10.10 $10.10 $10.10 $10.10 $9.71 69
2019-07-03 $10.10 $10.10 $10.10 $10.10 $9.71 4,420
2019-06-25 $10.00 $10.10 $10.00 $10.04 $9.66 8,094
2019-06-24 $10.04 $10.04 $10.04 $10.04 $9.66 200
2019-06-20 $10.02 $10.02 $10.02 $10.02 $9.64 1,208
2019-06-19 $10.01 $10.01 $10.01 $10.01 $9.63 4,400
2019-06-18 $10.06 $10.06 $10.06 $10.06 $9.68 1,291
2019-06-17 $10.05 $10.06 $10.05 $10.05 $9.67 8,397
2019-06-14 $10.05 $10.05 $10.05 $10.05 $9.67 3,381
2019-06-13 $10.00 $10.03 $10.00 $10.03 $9.65 1,765
2019-06-12 $10.03 $10.03 $10.01 $10.01 $9.63 366
2019-06-11 $10.03 $10.03 $10.01 $10.01 $9.63 1,562
2019-06-10 $10.03 $10.05 $10.03 $10.03 $9.65 1,227
2019-06-06 $10.04 $10.04 $10.04 $10.04 $9.66 1,000
2019-06-05 $10.04 $10.04 $10.04 $10.04 $9.66 867
2019-06-04 $10.03 $10.03 $10.03 $10.03 $9.65 8,974
2019-05-30 $10.00 $10.00 $9.98 $9.98 $9.60 1,654
2019-05-29 $10.07 $10.07 $10.07 $10.07 $9.66 1,644
2019-05-24 $10.07 $10.07 $10.07 $10.07 $9.66 3,780
2019-05-22 $10.04 $10.07 $10.04 $10.07 $9.66 1,170
2019-05-21 $10.02 $10.02 $10.02 $10.02 $9.61 3,111
2019-05-16 $10.03 $10.03 $10.03 $10.03 $9.62 427
2019-05-15 $10.02 $10.08 $10.02 $10.08 $9.67 2,035
2019-05-14 $10.08 $10.08 $10.07 $10.07 $9.66 9,831
2019-05-10 $10.07 $10.08 $10.07 $10.08 $9.67 1,400
2019-05-09 $10.03 $10.09 $10.03 $10.09 $9.68 6,345
2019-05-03 $10.09 $10.09 $10.09 $10.09 $9.68 1,110
2019-05-02 $10.03 $10.03 $10.03 $10.03 $9.62 4,610
2019-05-01 $10.08 $10.08 $10.08 $10.08 $9.67 2,186
2019-04-30 $10.03 $10.03 $10.03 $10.03 $9.62 922
2019-04-29 $10.02 $10.08 $10.02 $10.08 $9.67 894
2019-04-26 $10.10 $10.10 $10.10 $10.10 $9.66 3,237
2019-04-25 $10.10 $10.10 $10.04 $10.04 $9.61 2,788
2019-04-23 $10.09 $10.09 $10.09 $10.09 $9.65 2,142
2019-04-17 $10.04 $10.04 $10.03 $10.03 $9.60 1,089
2019-04-16 $10.08 $10.09 $10.08 $10.09 $9.65 8,410
2019-04-15 $10.07 $10.07 $10.07 $10.07 $9.63 134
2019-04-12 $10.07 $10.07 $10.02 $10.02 $9.59 5,204
2019-04-11 $10.07 $10.07 $10.07 $10.07 $9.63 463
2019-04-09 $10.06 $10.06 $10.01 $10.01 $9.58 3,564
2019-04-08 $10.03 $10.06 $10.03 $10.06 $9.62 1,758
2019-04-04 $9.99 $9.99 $9.99 $9.99 $9.56 807
2019-04-02 $9.99 $10.04 $9.99 $10.04 $9.60 1,600
2019-03-29 $9.98 $10.03 $9.98 $10.03 $9.59 2,064
2019-03-28 $9.95 $9.95 $9.95 $9.95 $9.52 3,260
2019-03-27 $10.07 $10.07 $10.07 $10.07 $9.61 3,970
2019-03-26 $10.01 $10.06 $9.99 $9.99 $9.53 6,487
2019-03-25 $10.00 $10.00 $10.00 $10.00 $9.54 335
2019-03-22 $10.05 $10.05 $10.05 $10.05 $9.59 1,958
2019-03-21 $9.99 $10.10 $9.99 $10.05 $9.59 6,017
2019-03-20 $10.04 $10.04 $9.99 $10.04 $9.58 2,740
2019-03-19 $10.04 $10.04 $10.04 $10.04 $9.58 416
2019-03-15 $10.00 $10.00 $10.00 $10.00 $9.54 1,930
2019-03-14 $10.03 $10.03 $10.03 $10.03 $9.57 1,124
2019-03-13 $10.04 $10.04 $10.04 $10.04 $9.58 2,650
2019-03-11 $9.98 $10.01 $9.98 $9.98 $9.52 5,825
2019-03-08 $10.01 $10.01 $10.01 $10.01 $9.55 594
2019-03-07 $9.98 $10.01 $9.98 $10.01 $9.55 22,246
2019-03-06 $9.98 $10.04 $9.98 $10.04 $9.58 8,920
2019-03-05 $10.01 $10.01 $10.01 $10.01 $9.55 1,990
2019-03-04 $9.98 $10.01 $9.98 $10.01 $9.55 3,074
2019-03-01 $9.97 $9.97 $9.97 $9.97 $9.51 1,697
2019-02-28 $9.95 $9.95 $9.95 $9.95 $9.49 172
2019-02-26 $10.05 $10.05 $10.01 $10.01 $9.55 1,560
2019-02-25 $10.03 $10.04 $10.03 $10.04 $9.58 2,487
2019-02-22 $10.07 $10.07 $10.04 $10.04 $9.58 1,075
2019-02-21 $10.04 $10.04 $10.04 $10.04 $9.58 3,342
2019-02-20 $10.06 $10.06 $10.06 $10.06 $9.60 4,435
2019-02-19 $10.04 $10.04 $10.04 $10.04 $9.58 9,505
2019-02-15 $10.03 $10.03 $10.03 $10.03 $9.57 4,060
2019-02-12 $9.98 $9.98 $9.98 $9.98 $9.52 4,849
2019-02-08 $10.02 $10.02 $10.02 $10.02 $9.56 64
2019-02-06 $10.02 $10.02 $10.02 $10.02 $9.56 891
2019-02-05 $10.02 $10.02 $10.02 $10.02 $9.56 406
2019-02-04 $10.01 $10.01 $10.01 $10.01 $9.55 1,146
2019-02-01 $10.00 $10.00 $10.00 $10.00 $9.54 152
2019-01-29 $10.01 $10.01 $10.01 $10.01 $9.55 1,299
2019-01-28 $10.00 $10.00 $9.94 $9.94 $9.48 6,232
2019-01-25 $9.92 $9.99 $9.92 $9.99 $9.53 3,319
2019-01-24 $9.97 $9.97 $9.97 $9.97 $9.51 1
2019-01-23 $9.94 $9.97 $9.93 $9.97 $9.51 2,670
2019-01-22 $9.97 $9.97 $9.89 $9.91 $9.46 8,452
2019-01-18 $9.90 $9.93 $9.90 $9.93 $9.47 3,210
2019-01-17 $9.94 $9.94 $9.94 $9.94 $9.48 1,751
2019-01-16 $9.88 $9.88 $9.88 $9.88 $9.42 400
2019-01-14 $9.85 $9.85 $9.85 $9.85 $9.40 30
2019-01-11 $9.85 $9.85 $9.85 $9.85 $9.40 384
2019-01-10 $9.84 $9.84 $9.84 $9.84 $9.39 2,675
2019-01-09 $9.83 $9.83 $9.83 $9.83 $9.38 23,727
2019-01-04 $9.85 $9.85 $9.85 $9.85 $9.40 1,000
2019-01-03 $9.83 $9.83 $9.83 $9.83 $9.38 8,257
2018-12-31 $9.83 $9.83 $9.83 $9.83 $9.38 400
2018-12-27 $9.95 $9.95 $9.95 $9.95 $9.49 788
2018-12-21 $10.01 $10.01 $10.01 $10.01 $9.55 3,516
2018-12-20 $10.02 $10.02 $10.02 $10.02 $9.56 4,105
2018-12-19 $10.02 $10.02 $10.02 $10.02 $9.56 2,573
2018-12-18 $10.03 $10.03 $10.02 $10.02 $9.56 5,827
2018-12-17 $10.03 $10.03 $10.03 $10.03 $9.57 3,684
2018-12-14 $10.01 $10.01 $9.96 $9.96 $9.50 10,690
2018-12-13 $10.01 $10.01 $9.95 $10.01 $9.55 4,213
2018-12-12 $10.01 $10.01 $9.95 $9.95 $9.49 2,889
2018-12-11 $9.94 $10.00 $9.94 $10.00 $9.54 10,837
2018-12-10 $9.96 $10.01 $9.96 $10.01 $9.55 3,265
2018-12-07 $9.95 $9.95 $9.95 $9.95 $9.49 507
2018-12-03 $9.98 $9.98 $9.98 $9.98 $9.52 381
2018-11-30 $9.99 $9.99 $9.99 $9.99 $9.53 498
2018-11-29 $9.99 $9.99 $9.99 $9.99 $9.53 102
2018-11-28 $10.00 $10.09 $10.00 $10.09 $9.60 6,438
2018-11-27 $10.03 $10.03 $10.03 $10.03 $9.54 676
2018-11-19 $10.05 $10.05 $10.05 $10.05 $9.56 312
2018-11-16 $10.11 $10.11 $10.11 $10.11 $9.62 2,846
2018-11-14 $10.07 $10.07 $10.07 $10.07 $9.58 2,262
2018-11-09 $10.10 $10.10 $10.10 $10.10 $9.61 450
2018-11-07 $10.12 $10.12 $10.12 $10.12 $9.63 8,609
2018-11-05 $10.12 $10.12 $10.12 $10.12 $9.63 1,290
2018-11-02 $10.06 $10.06 $10.06 $10.06 $9.57 8,397
2018-11-01 $10.06 $10.06 $10.06 $10.06 $9.57 2,257
2018-10-31 $10.09 $10.09 $10.05 $10.05 $9.56 5,255
2018-10-30 $10.06 $10.06 $10.06 $10.06 $9.57 3,955
2018-10-29 $10.15 $10.15 $10.15 $10.15 $9.63 208
2018-10-23 $10.09 $10.15 $10.09 $10.15 $9.63 2,404
2018-10-19 $10.15 $10.15 $10.15 $10.15 $9.63 916
2018-10-18 $10.14 $10.14 $10.09 $10.09 $9.58 2,670
2018-10-17 $10.09 $10.14 $10.09 $10.14 $9.62 624
2018-10-15 $10.09 $10.09 $10.09 $10.09 $9.58 3,349
2018-10-12 $10.09 $10.09 $10.09 $10.09 $9.58 3,000
2018-10-11 $10.09 $10.09 $10.09 $10.09 $9.58 4,300
2018-10-10 $10.09 $10.09 $10.09 $10.09 $9.58 1,982
2018-10-09 $10.08 $10.09 $10.08 $10.09 $9.58 1,132
2018-10-04 $10.10 $10.10 $10.10 $10.10 $9.59 287
2018-10-03 $10.10 $10.10 $10.10 $10.10 $9.59 2,369
2018-10-02 $10.15 $10.15 $10.15 $10.15 $9.63 619
2018-10-01 $10.17 $10.17 $10.16 $10.16 $9.64 12,857
2018-09-26 $10.10 $10.10 $10.10 $10.10 $9.59 3,935
2018-09-25 $10.10 $10.10 $10.10 $10.10 $9.59 3,935
2018-09-19 $10.10 $10.10 $10.10 $10.10 $9.59 278
2018-09-18 $10.16 $10.16 $10.16 $10.16 $9.64 3,710
2018-09-17 $10.15 $10.15 $10.15 $10.15 $9.63 20
2018-09-12 $10.15 $10.15 $10.15 $10.15 $9.63 1,994
2018-09-10 $10.15 $10.15 $10.15 $10.15 $9.63 160
2018-08-31 $10.15 $10.15 $10.15 $10.15 $9.63 253
2018-08-30 $10.15 $10.15 $10.15 $10.15 $9.63 3,575
2018-08-29 $10.17 $10.17 $10.17 $10.17 $9.63 2,104
2018-08-23 $10.11 $10.11 $10.11 $10.11 $9.57 3,134
2018-08-21 $10.17 $10.17 $10.11 $10.17 $9.63 12,117
2018-08-20 $10.11 $10.16 $10.11 $10.16 $9.62 1,972
2018-08-17 $10.17 $10.17 $10.17 $10.17 $9.63 1,421
2018-08-16 $10.16 $10.16 $10.16 $10.16 $9.62 2,245
2018-08-15 $10.16 $10.16 $10.16 $10.16 $9.62 1,918
2018-08-14 $10.10 $10.10 $10.10 $10.10 $9.57 376
2018-08-13 $10.10 $10.10 $10.10 $10.10 $9.57 4,017
2018-08-07 $10.10 $10.10 $10.10 $10.10 $9.57 20,000
2018-08-02 $10.11 $10.11 $10.11 $10.11 $9.57 427
2018-08-01 $10.08 $10.11 $10.08 $10.11 $9.57 15,804
2018-07-30 $10.11 $10.11 $10.11 $10.11 $9.57 580
2018-07-27 $10.08 $10.08 $10.08 $10.08 $9.53 1,250
2018-07-25 $10.08 $10.08 $10.08 $10.08 $9.53 15,000
2018-07-23 $10.08 $10.11 $10.08 $10.11 $9.55 2,621
2018-07-19 $10.06 $10.06 $10.06 $10.06 $9.51 2,697
2018-07-18 $10.08 $10.13 $10.04 $10.04 $9.49 12,012
2018-07-17 $10.09 $10.09 $10.09 $10.09 $9.54 5,000
2018-07-11 $10.07 $10.10 $10.04 $10.10 $9.54 10,509
2018-07-09 $10.11 $10.13 $10.10 $10.10 $9.54 9,768
2018-06-26 $10.11 $10.11 $10.11 $10.11 $9.55 295
2018-06-25 $10.08 $10.08 $10.08 $10.08 $9.53 10,275
2018-06-22 $10.08 $10.11 $10.08 $10.11 $9.55 2,749
2018-06-21 $10.12 $10.12 $10.08 $10.11 $9.55 8,373
2018-06-20 $10.11 $10.11 $10.11 $10.11 $9.55 2,223
2018-06-19 $10.11 $10.11 $10.11 $10.11 $9.55 2,061
2018-06-18 $10.08 $10.08 $10.08 $10.08 $9.53 23
2018-06-15 $10.08 $10.08 $10.08 $10.08 $9.53 395
2018-06-12 $10.11 $10.11 $10.11 $10.11 $9.55 45,088
2018-06-11 $10.08 $10.08 $10.08 $10.08 $9.53 12,165
2018-06-06 $10.08 $10.08 $10.08 $10.08 $9.53 1,111
2018-06-05 $10.11 $10.11 $10.11 $10.11 $9.55 768
2018-06-01 $10.07 $10.07 $10.07 $10.07 $9.52 383
2018-05-31 $10.08 $10.08 $10.07 $10.07 $9.52 2,200
2018-05-30 $10.08 $10.08 $10.08 $10.08 $9.52 3,000
2018-05-29 $10.10 $10.10 $10.08 $10.08 $9.53 16,285
2018-05-24 $10.08 $10.08 $10.08 $10.08 $9.53 8,205
2018-05-23 $10.12 $10.12 $10.12 $10.12 $9.56 7,585
2018-05-22 $10.08 $10.12 $10.08 $10.12 $9.56 1,266
2018-05-18 $10.13 $10.13 $10.13 $10.13 $9.57 4,832
2018-05-15 $10.14 $10.14 $10.14 $10.14 $9.58 54
2018-05-14 $10.14 $10.14 $10.14 $10.14 $9.58 7,082
2018-05-11 $10.09 $10.09 $10.08 $10.08 $9.53 5,920
2018-05-08 $10.14 $10.14 $10.14 $10.14 $9.58 8,000
2018-05-07 $10.08 $10.08 $10.08 $10.08 $9.53 1,249
2018-05-04 $10.13 $10.13 $10.13 $10.13 $9.57 440
2018-05-03 $10.08 $10.13 $10.07 $10.08 $9.53 14,795
2018-05-02 $10.07 $10.13 $10.07 $10.13 $9.57 10,313
2018-05-01 $10.08 $10.08 $10.08 $10.08 $9.53 422
2018-04-30 $10.08 $10.08 $10.08 $10.08 $9.53 7,285
2018-04-23 $10.09 $10.09 $10.09 $10.09 $9.54 1,095
2018-04-20 $10.15 $10.15 $10.15 $10.15 $9.59 5,682
2018-04-19 $10.15 $10.15 $10.15 $10.15 $9.59 4,950
2018-04-18 $10.09 $10.09 $10.09 $10.09 $9.54 117
2018-04-13 $10.09 $10.09 $10.09 $10.09 $9.54 3,200
2018-04-12 $10.15 $10.15 $10.15 $10.15 $9.59 2,794
2018-04-06 $10.14 $10.14 $10.12 $10.14 $9.58 11,294
2018-04-05 $10.13 $10.13 $10.07 $10.07 $9.52 504
2018-04-04 $10.07 $10.13 $10.07 $10.13 $9.57 1,017
2018-04-03 $10.13 $10.13 $10.13 $10.13 $9.57 4,455
2018-04-02 $10.07 $10.13 $10.07 $10.13 $9.57 4,625
2018-03-21 $10.05 $10.05 $10.05 $10.05 $9.50 5,139
2018-03-15 $10.16 $10.16 $10.16 $10.16 $9.60 178
2018-03-14 $10.16 $10.16 $10.16 $10.16 $9.60 2,435
2018-03-12 $10.16 $10.16 $10.16 $10.16 $9.60 2,324
2018-03-09 $10.16 $10.16 $10.07 $10.16 $9.60 1,078
2018-03-08 $10.16 $10.16 $10.16 $10.16 $9.60 3,475
2018-03-07 $10.16 $10.16 $10.07 $10.16 $9.60 14,566
2018-03-06 $10.12 $10.12 $10.07 $10.12 $9.56 4,032
2018-03-05 $10.07 $10.16 $10.07 $10.12 $9.56 4,373
2018-03-02 $10.11 $10.11 $10.11 $10.11 $9.55 500
2018-02-26 $10.18 $10.18 $10.18 $10.18 $9.62 541
2018-02-23 $10.18 $10.18 $10.09 $10.18 $9.62 5,577
2018-02-22 $10.18 $10.18 $10.18 $10.18 $9.62 3,538
2018-02-21 $10.18 $10.18 $10.18 $10.18 $9.62 3,207
2018-02-20 $10.18 $10.20 $10.18 $10.18 $9.62 31,615
2018-02-15 $10.17 $10.17 $10.17 $10.17 $9.61 7,676
2018-02-14 $10.17 $10.33 $10.17 $10.33 $9.76 207,462
2018-02-13 $10.17 $10.17 $10.17 $10.17 $9.61 200
2018-02-12 $10.18 $10.18 $10.11 $10.11 $9.55 4,309
2018-02-08 $10.19 $10.19 $10.19 $10.19 $9.63 481
2018-02-07 $10.12 $10.18 $10.12 $10.18 $9.62 2,100
2018-02-05 $10.12 $10.12 $10.12 $10.12 $9.56 60
2018-02-02 $10.12 $10.12 $10.12 $10.12 $9.56 1,000
2018-01-31 $10.20 $10.20 $10.20 $10.20 $9.64 1,075
2018-01-30 $10.20 $10.20 $10.20 $10.20 $9.64 6,517
2018-01-29 $10.16 $10.37 $10.06 $10.06 $9.49 9,952
2018-01-26 $10.19 $10.19 $10.19 $10.19 $9.61 3,694
2018-01-23 $10.18 $10.18 $10.18 $10.18 $9.60 2,370
2018-01-22 $10.17 $10.17 $10.17 $10.17 $9.59 4,259
2018-01-19 $10.13 $10.13 $10.13 $10.13 $9.56 10,000
2018-01-17 $10.13 $10.13 $10.13 $10.13 $9.56 91
2018-01-16 $10.13 $10.13 $10.13 $10.13 $9.56 700
2018-01-12 $10.18 $10.18 $10.18 $10.18 $9.60 588
2018-01-11 $10.18 $10.18 $10.18 $10.18 $9.60 1,850
2018-01-08 $10.18 $10.18 $10.18 $10.18 $9.60 122
2017-12-28 $10.17 $10.17 $10.17 $10.17 $9.59 894
2017-12-27 $10.18 $10.18 $10.18 $10.18 $9.58 1,500
2017-12-19 $10.18 $10.18 $10.18 $10.18 $9.58 3,457
2017-12-18 $10.18 $10.18 $10.18 $10.18 $9.58 714
2017-12-15 $10.18 $10.18 $10.18 $10.18 $9.58 551
2017-12-13 $10.13 $10.13 $10.12 $10.12 $9.53 15,337
2017-12-11 $10.13 $10.13 $10.13 $10.13 $9.54 366
2017-12-08 $10.17 $10.17 $10.17 $10.17 $9.57 48
2017-12-07 $10.17 $10.17 $10.17 $10.17 $9.57 463
2017-12-06 $10.12 $10.12 $10.12 $10.12 $9.53 0
2017-12-05 $10.12 $10.12 $10.12 $10.12 $9.53 39
2017-12-04 $10.12 $10.12 $10.12 $10.12 $9.53 0
2017-12-01 $10.12 $10.12 $10.12 $10.12 $9.53 0
2017-11-30 $10.12 $10.12 $10.12 $10.12 $9.53 43,526
2017-11-29 $10.17 $10.17 $10.17 $10.17 $9.57 2,355
2017-11-28 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-11-27 $10.18 $10.18 $10.18 $10.18 $9.56 6,123
2017-11-24 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-11-22 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-11-21 $10.17 $10.17 $10.17 $10.17 $9.55 1,428
2017-11-20 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-11-17 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-11-16 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-11-15 $10.17 $10.17 $10.17 $10.17 $9.55 466
2017-11-14 $10.17 $10.17 $10.17 $10.17 $9.55 850
2017-11-13 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-11-10 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-11-09 $10.18 $10.18 $10.18 $10.18 $9.56 4,374
2017-11-08 $10.13 $10.13 $10.13 $10.13 $9.52 0
2017-11-07 $10.18 $10.18 $10.13 $10.13 $9.52 1,127
2017-11-06 $10.13 $10.13 $10.13 $10.13 $9.52 0
2017-11-03 $10.13 $10.13 $10.13 $10.13 $9.52 0
2017-11-02 $10.18 $10.18 $10.13 $10.13 $9.52 2,065
2017-11-01 $10.13 $10.13 $10.13 $10.13 $9.52 3,510
2017-10-31 $10.13 $10.13 $10.13 $10.13 $9.52 2,960
2017-10-30 $10.18 $10.18 $10.18 $10.18 $9.56 3,279
2017-10-27 $10.18 $10.18 $10.18 $10.18 $9.55 0
2017-10-26 $10.18 $10.18 $10.18 $10.18 $9.55 0
2017-10-25 $10.18 $10.18 $10.18 $10.18 $9.55 176
2017-10-24 $10.18 $10.18 $10.18 $10.18 $9.55 0
2017-10-23 $10.18 $10.18 $10.18 $10.18 $9.55 1,712
2017-10-20 $10.18 $10.18 $10.18 $10.18 $9.55 0
2017-10-19 $10.18 $10.18 $10.18 $10.18 $9.55 846
2017-10-18 $10.17 $10.17 $10.17 $10.17 $9.54 0
2017-10-17 $10.17 $10.17 $10.17 $10.17 $9.54 0
2017-10-16 $10.17 $10.17 $10.17 $10.17 $9.54 281
2017-10-13 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-12 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-11 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-10 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-09 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-06 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-05 $10.16 $10.16 $10.16 $10.16 $9.53 1,890
2017-10-04 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-03 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-10-02 $10.16 $10.16 $10.16 $10.16 $9.53 6,893
2017-09-29 $10.15 $10.15 $10.15 $10.15 $9.52 0
2017-09-28 $10.15 $10.15 $10.15 $10.15 $9.52 158
2017-09-27 $10.16 $10.16 $10.16 $10.16 $9.52 180
2017-09-26 $10.13 $10.15 $10.13 $10.15 $9.51 5,490
2017-09-25 $10.13 $10.13 $10.13 $10.13 $9.49 5,200
2017-09-22 $10.14 $10.14 $10.14 $10.14 $9.50 0
2017-09-21 $10.14 $10.14 $10.14 $10.14 $9.50 0
2017-09-20 $10.14 $10.14 $10.14 $10.14 $9.50 0
2017-09-19 $10.14 $10.14 $10.14 $10.14 $9.50 0
2017-09-18 $10.14 $10.14 $10.14 $10.14 $9.50 912
2017-09-15 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-14 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-13 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-12 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-11 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-08 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-07 $10.09 $10.09 $10.09 $10.09 $9.46 850
2017-09-06 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-05 $10.09 $10.09 $10.09 $10.09 $9.46 0
2017-09-01 $10.13 $10.13 $10.09 $10.09 $9.46 1,386
2017-08-31 $10.13 $10.13 $10.13 $10.13 $9.49 2,517
2017-08-30 $10.13 $10.13 $10.13 $10.13 $9.49 4,304
2017-08-29 $10.13 $10.13 $10.13 $10.13 $9.49 614
2017-08-28 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-25 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-24 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-23 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-22 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-21 $10.14 $10.14 $10.14 $10.14 $9.49 2,017
2017-08-18 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-17 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-16 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-15 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-14 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-11 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-08-10 $10.14 $10.14 $10.14 $10.14 $9.49 932
2017-08-09 $10.14 $10.14 $10.14 $10.14 $9.49 320
2017-08-08 $10.15 $10.15 $10.15 $10.15 $9.50 4,209
2017-08-07 $10.13 $10.13 $10.13 $10.13 $9.48 0
2017-08-04 $10.13 $10.13 $10.13 $10.13 $9.48 0
2017-08-03 $10.13 $10.13 $10.13 $10.13 $9.48 0
2017-08-02 $10.13 $10.13 $10.13 $10.13 $9.48 220
2017-08-01 $10.13 $10.13 $10.13 $10.13 $9.48 5,987
2017-07-31 $10.13 $10.13 $10.13 $10.13 $9.48 0
2017-07-28 $10.13 $10.13 $10.13 $10.13 $9.48 79
2017-07-27 $10.14 $10.14 $10.14 $10.14 $9.49 0
2017-07-26 $10.14 $10.14 $10.14 $10.14 $9.48 3,176
2017-07-25 $10.14 $10.14 $10.14 $10.14 $9.48 836
2017-07-24 $10.14 $10.14 $10.14 $10.14 $9.48 0
2017-07-21 $10.14 $10.14 $10.14 $10.14 $9.48 465
2017-07-20 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-07-19 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-07-18 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-07-17 $10.12 $10.12 $10.12 $10.12 $9.46 38
2017-07-14 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-07-13 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-07-12 $10.12 $10.12 $10.12 $10.12 $9.46 1,280
2017-07-11 $10.08 $10.08 $10.08 $10.08 $9.43 2,286
2017-07-10 $10.13 $10.13 $10.13 $10.13 $9.47 0
2017-07-07 $10.13 $10.13 $10.13 $10.13 $9.47 0
2017-07-06 $10.13 $10.13 $10.13 $10.13 $9.47 674
2017-07-05 $10.11 $10.12 $10.11 $10.12 $9.46 2,403
2017-07-03 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-06-30 $10.12 $10.12 $10.12 $10.12 $9.46 0
2017-06-29 $10.11 $10.12 $10.11 $10.12 $9.46 2,178
2017-06-28 $10.13 $10.13 $10.13 $10.13 $9.47 0
2017-06-27 $10.13 $10.13 $10.13 $10.13 $9.46 1,800
2017-06-26 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-23 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-22 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-21 $10.08 $10.08 $10.08 $10.08 $9.41 700
2017-06-20 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-19 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-16 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-15 $10.08 $10.08 $10.08 $10.08 $9.41 907
2017-06-14 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-13 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-12 $10.12 $10.12 $10.12 $10.12 $9.45 1,060
2017-06-09 $10.12 $10.12 $10.12 $10.12 $9.45 521
2017-06-08 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-06-07 $10.08 $10.08 $10.08 $10.08 $9.41 1,285
2017-06-06 $10.12 $10.12 $10.12 $10.12 $9.45 737
2017-06-05 $10.06 $10.06 $10.06 $10.06 $9.39 0
2017-06-02 $10.06 $10.06 $10.06 $10.06 $9.39 0
2017-06-01 $10.06 $10.06 $10.06 $10.06 $9.39 774
2017-05-31 $10.11 $10.11 $10.11 $10.11 $9.44 96
2017-05-30 $10.11 $10.11 $10.11 $10.11 $9.44 2,624
2017-05-26 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-05-25 $10.12 $10.12 $10.12 $10.12 $9.45 185
2017-05-24 $10.13 $10.13 $10.08 $10.08 $9.41 2,969
2017-05-23 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-22 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-19 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-18 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-17 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-16 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-15 $10.07 $10.07 $10.07 $10.07 $9.40 0
2017-05-12 $10.07 $10.07 $10.07 $10.07 $9.40 2,780
2017-05-11 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-05-10 $10.12 $10.12 $10.12 $10.12 $9.45 3,580
2017-05-09 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-05-08 $10.12 $10.12 $10.12 $10.12 $9.45 1,430
2017-05-05 $10.12 $10.12 $10.12 $10.12 $9.45 722
2017-05-04 $10.12 $10.12 $10.07 $10.07 $9.40 3,661
2017-05-03 $10.08 $10.08 $10.08 $10.08 $9.41 1,485
2017-05-02 $10.12 $10.12 $10.12 $10.12 $9.45 860
2017-05-01 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-04-28 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-04-27 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-04-26 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-04-25 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-04-24 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-21 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-20 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-19 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-18 $10.12 $10.12 $10.12 $10.12 $9.44 4,633
2017-04-17 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-13 $10.12 $10.12 $10.12 $10.12 $9.44 0
2017-04-12 $10.12 $10.12 $10.12 $10.12 $9.44 390
2017-04-11 $10.10 $10.12 $10.10 $10.12 $9.44 1,307
2017-04-10 $10.11 $10.11 $10.11 $10.11 $9.43 0
2017-04-07 $10.11 $10.11 $10.11 $10.11 $9.43 0
2017-04-06 $10.11 $10.11 $10.11 $10.11 $9.43 0
2017-04-05 $10.11 $10.11 $10.11 $10.11 $9.43 984
2017-04-04 $10.11 $10.11 $10.11 $10.11 $9.43 194
2017-04-03 $10.10 $10.10 $10.10 $10.10 $9.42 0
2017-03-31 $10.10 $10.10 $10.10 $10.10 $9.42 0
2017-03-30 $10.10 $10.10 $10.10 $10.10 $9.42 0
2017-03-29 $10.10 $10.10 $10.10 $10.10 $9.42 144
2017-03-28 $10.11 $10.11 $10.11 $10.11 $9.42 1,491
2017-03-27 $10.07 $10.07 $10.07 $10.07 $9.38 228
2017-03-24 $10.11 $10.11 $10.11 $10.11 $9.42 0
2017-03-23 $10.11 $10.11 $10.11 $10.11 $9.42 0
2017-03-22 $10.11 $10.11 $10.11 $10.11 $9.42 404
2017-03-21 $10.11 $10.11 $10.11 $10.11 $9.42 1,076
2017-03-20 $10.11 $10.11 $10.11 $10.11 $9.42 407
2017-03-17 $10.11 $10.11 $10.05 $10.11 $9.42 9,169
2017-03-16 $10.10 $10.10 $10.06 $10.10 $9.41 6,453
2017-03-15 $10.10 $10.10 $10.10 $10.10 $9.41 0
2017-03-14 $10.10 $10.10 $10.10 $10.10 $9.41 237
2017-03-13 $10.10 $10.10 $10.10 $10.10 $9.41 3,514
2017-03-10 $10.10 $10.10 $10.10 $10.10 $9.41 2,211
2017-03-09 $10.11 $10.11 $10.11 $10.11 $9.42 45
2017-03-08 $10.11 $10.11 $10.11 $10.11 $9.42 627
2017-03-07 $10.12 $10.12 $10.07 $10.07 $9.38 6,732
2017-03-06 $10.08 $10.08 $10.08 $10.08 $9.39 0
2017-03-03 $10.09 $10.09 $10.08 $10.08 $9.39 450
2017-03-02 $10.11 $10.11 $10.11 $10.11 $9.42 930
2017-03-01 $10.06 $10.11 $10.06 $10.06 $9.37 10,093
2017-02-28 $10.10 $10.10 $10.10 $10.10 $9.41 1,888
2017-02-27 $10.10 $10.10 $10.10 $10.10 $9.41 1,132
2017-02-24 $10.11 $10.11 $10.11 $10.11 $9.42 0
2017-02-23 $10.11 $10.11 $10.11 $10.11 $9.40 10,095
2017-02-22 $10.11 $10.11 $10.09 $10.11 $9.40 1,622
2017-02-21 $10.05 $10.05 $10.05 $10.05 $9.35 0
2017-02-17 $10.05 $10.05 $10.05 $10.05 $9.35 0
2017-02-16 $10.05 $10.05 $10.05 $10.05 $9.35 1,024
2017-02-15 $10.09 $10.09 $10.09 $10.09 $9.39 0
2017-02-14 $10.09 $10.09 $10.09 $10.09 $9.39 0
2017-02-13 $10.09 $10.09 $10.09 $10.09 $9.39 6,886
2017-02-10 $10.04 $10.04 $10.04 $10.04 $9.34 390
2017-02-09 $10.09 $10.09 $10.09 $10.09 $9.39 0
2017-02-08 $10.04 $10.09 $10.04 $10.09 $9.39 7,986
2017-02-07 $10.09 $10.09 $10.09 $10.09 $9.39 994
2017-02-06 $10.08 $10.08 $10.08 $10.08 $9.38 421
2017-02-03 $10.08 $10.08 $10.08 $10.08 $9.38 1,144
2017-02-02 $10.07 $10.07 $10.07 $10.07 $9.37 0
2017-02-01 $10.07 $10.07 $10.07 $10.07 $9.37 0
2017-01-31 $10.07 $10.07 $10.07 $10.07 $9.37 0
2017-01-30 $10.07 $10.07 $10.07 $10.07 $9.37 0
2017-01-27 $10.07 $10.07 $10.07 $10.07 $9.37 1,136
2017-01-26 $10.08 $10.08 $10.08 $10.08 $9.36 720
2017-01-25 $10.08 $10.08 $10.08 $10.08 $9.36 1,438
2017-01-24 $10.03 $10.03 $10.03 $10.03 $9.32 1,994
2017-01-23 $10.07 $10.07 $10.07 $10.07 $9.35 0
2017-01-20 $10.07 $10.07 $10.07 $10.07 $9.35 240
2017-01-19 $10.03 $10.03 $10.03 $10.03 $9.32 0
2017-01-18 $10.07 $10.07 $10.03 $10.03 $9.32 13,742
2017-01-17 $10.07 $10.07 $10.07 $10.07 $9.35 0
2017-01-13 $10.07 $10.07 $10.07 $10.07 $9.35 3,883
2017-01-12 $10.03 $10.03 $10.02 $10.03 $9.32 2,348
2017-01-11 $10.02 $10.07 $10.02 $10.07 $9.35 4,668
2017-01-10 $10.06 $10.06 $10.01 $10.01 $9.30 6,893
2017-01-09 $10.06 $10.06 $10.06 $10.06 $9.35 600
2017-01-06 $10.06 $10.06 $10.06 $10.06 $9.35 2,896
2017-01-05 $10.06 $10.06 $10.06 $10.06 $9.35 292
2017-01-04 $10.01 $10.02 $10.01 $10.02 $9.31 1,212
2017-01-03 $10.05 $10.05 $10.05 $10.05 $9.34 0
2016-12-30 $10.05 $10.05 $10.05 $10.05 $9.34 1,841
2016-12-29 $10.05 $10.05 $10.05 $10.05 $9.34 4,642
2016-12-28 $10.05 $10.05 $10.05 $10.05 $9.34 2,951
2016-12-27 $10.06 $10.06 $10.06 $10.06 $9.33 0
2016-12-23 $10.06 $10.06 $10.06 $10.06 $9.33 0
2016-12-22 $10.06 $10.06 $10.06 $10.06 $9.33 0
2016-12-21 $10.06 $10.06 $10.06 $10.06 $9.33 1,153
2016-12-20 $10.06 $10.06 $10.06 $10.06 $9.33 5,048
2016-12-19 $10.06 $10.06 $10.06 $10.06 $9.33 3,244
2016-12-16 $10.06 $10.06 $10.06 $10.06 $9.33 0
2016-12-15 $10.06 $10.06 $10.06 $10.06 $9.33 3,985
2016-12-14 $10.01 $10.06 $10.01 $10.06 $9.33 3,599
2016-12-13 $10.04 $10.04 $10.04 $10.04 $9.31 0
2016-12-12 $10.04 $10.04 $10.04 $10.04 $9.31 0
2016-12-09 $10.04 $10.04 $10.04 $10.04 $9.31 0
2016-12-08 $10.04 $10.04 $10.04 $10.04 $9.31 0
2016-12-07 $10.04 $10.04 $10.04 $10.04 $9.31 18
2016-12-06 $10.04 $10.04 $10.04 $10.04 $9.31 0
2016-12-05 $10.04 $10.04 $10.04 $10.04 $9.31 5
2016-12-02 $10.04 $10.04 $10.04 $10.04 $9.31 524
2016-12-01 $10.04 $10.04 $10.04 $10.04 $9.31 1,478
2016-11-30 $10.03 $10.03 $10.03 $10.03 $9.30 0
2016-11-29 $10.02 $10.03 $10.02 $10.03 $9.30 1,599
2016-11-28 $10.06 $10.06 $10.06 $10.06 $9.33 0
2016-11-25 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-23 $10.06 $10.06 $10.06 $10.06 $9.30 2,041
2016-11-22 $10.06 $10.06 $10.06 $10.06 $9.30 1,019
2016-11-21 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-18 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-17 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-16 $10.06 $10.06 $10.06 $10.06 $9.30 573
2016-11-15 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-14 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-11 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-10 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-09 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-08 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-07 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-04 $10.06 $10.06 $10.06 $10.06 $9.30 1,312
2016-11-03 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-11-02 $10.06 $10.06 $10.06 $10.06 $9.30 1,847
2016-11-01 $10.06 $10.06 $10.06 $10.06 $9.30 3,653
2016-10-31 $10.06 $10.06 $10.06 $10.06 $9.30 0
2016-10-28 $10.05 $10.06 $10.05 $10.06 $9.30 9,327
2016-10-27 $10.08 $10.08 $10.08 $10.08 $9.32 0
2016-10-26 $10.08 $10.08 $10.08 $10.08 $9.31 3,026
2016-10-25 $10.07 $10.07 $10.07 $10.07 $9.30 2,626
2016-10-24 $10.03 $10.03 $10.03 $10.03 $9.27 2,138
2016-10-21 $10.04 $10.04 $10.04 $10.04 $9.28 497
2016-10-20 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-19 $10.06 $10.06 $10.06 $10.06 $9.29 2,200
2016-10-18 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-17 $10.06 $10.06 $10.06 $10.06 $9.29 157
2016-10-14 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-13 $10.06 $10.06 $10.06 $10.06 $9.29 3,907
2016-10-12 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-11 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-10 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-10-07 $10.05 $10.06 $10.05 $10.06 $9.29 903
2016-10-06 $10.06 $10.06 $10.06 $10.06 $9.29 42
2016-10-05 $10.06 $10.06 $10.06 $10.06 $9.29 1,450
2016-10-04 $10.07 $10.07 $10.07 $10.07 $9.30 0
2016-10-03 $10.07 $10.07 $10.07 $10.07 $9.30 844
2016-09-30 $10.07 $10.07 $10.07 $10.07 $9.30 0
2016-09-29 $10.07 $10.07 $10.07 $10.07 $9.30 0
2016-09-28 $10.07 $10.07 $10.07 $10.07 $9.30 433
2016-09-27 $10.07 $10.07 $10.07 $10.07 $9.29 0
2016-09-26 $10.07 $10.07 $10.07 $10.07 $9.29 0
2016-09-23 $10.07 $10.07 $10.07 $10.07 $9.29 0
2016-09-22 $10.02 $10.07 $10.02 $10.07 $9.29 2,599
2016-09-21 $10.07 $10.07 $10.07 $10.07 $9.29 0
2016-09-20 $10.07 $10.07 $10.07 $10.07 $9.29 135
2016-09-19 $10.07 $10.07 $10.07 $10.07 $9.29 1,412
2016-09-16 $10.07 $10.07 $10.07 $10.07 $9.29 189
2016-09-15 $10.07 $10.07 $10.07 $10.07 $9.29 0
2016-09-14 $10.07 $10.07 $10.07 $10.07 $9.29 687
2016-09-13 $10.08 $10.08 $10.08 $10.08 $9.30 0
2016-09-12 $10.08 $10.08 $10.08 $10.08 $9.30 927
2016-09-09 $10.09 $10.09 $10.09 $10.09 $9.31 555
2016-09-08 $10.09 $10.09 $10.09 $10.09 $9.31 384
2016-09-07 $10.09 $10.09 $10.09 $10.09 $9.31 0
2016-09-06 $10.09 $10.09 $10.09 $10.09 $9.31 0
2016-09-02 $10.09 $10.09 $10.09 $10.09 $9.31 0
2016-09-01 $10.09 $10.09 $10.09 $10.09 $9.31 0
2016-08-31 $10.09 $10.09 $10.09 $10.09 $9.31 1,142
2016-08-30 $10.03 $10.03 $10.03 $10.03 $9.26 0
2016-08-29 $10.03 $10.03 $10.03 $10.03 $9.26 0
2016-08-26 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-25 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-24 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-23 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-22 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-19 $10.03 $10.03 $10.03 $10.03 $9.24 0
2016-08-18 $10.03 $10.03 $10.03 $10.03 $9.24 2,000
2016-08-17 $10.08 $10.08 $10.08 $10.08 $9.29 0
2016-08-16 $10.08 $10.08 $10.08 $10.08 $9.29 0
2016-08-15 $10.08 $10.08 $10.08 $10.08 $9.29 0
2016-08-12 $10.08 $10.08 $10.08 $10.08 $9.29 0
2016-08-11 $10.08 $10.08 $10.08 $10.08 $9.29 760
2016-08-10 $10.08 $10.08 $10.08 $10.08 $9.29 1,000
2016-08-09 $10.02 $10.02 $10.02 $10.02 $9.23 0
2016-08-08 $10.02 $10.02 $10.02 $10.02 $9.23 3,080
2016-08-05 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-08-04 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-08-03 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-08-02 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-08-01 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-07-29 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-07-28 $10.01 $10.01 $10.01 $10.01 $9.22 0
2016-07-27 $10.01 $10.01 $10.01 $10.01 $9.22 2,000
2016-07-26 $10.04 $10.04 $10.04 $10.04 $9.24 0
2016-07-25 $10.04 $10.04 $10.04 $10.04 $9.24 0
2016-07-22 $10.04 $10.04 $10.04 $10.04 $9.24 0
2016-07-21 $10.04 $10.04 $10.04 $10.04 $9.24 1,000
2016-07-20 $10.04 $10.04 $10.04 $10.04 $9.24 0
2016-07-19 $10.04 $10.04 $10.04 $10.04 $9.24 0
2016-07-18 $10.04 $10.04 $10.04 $10.04 $9.24 885
2016-07-15 $10.04 $10.04 $10.04 $10.04 $9.24 2,284
2016-07-14 $10.03 $10.03 $10.03 $10.03 $9.23 0
2016-07-13 $10.03 $10.03 $10.03 $10.03 $9.23 1,621
2016-07-12 $10.03 $10.03 $10.03 $10.03 $9.23 0
2016-07-11 $10.03 $10.03 $10.03 $10.03 $9.23 882
2016-07-08 $9.97 $9.97 $9.97 $9.97 $9.18 0
2016-07-07 $9.97 $9.97 $9.97 $9.97 $9.18 0
2016-07-06 $9.97 $9.97 $9.97 $9.97 $9.18 370
2016-07-05 $10.00 $10.00 $10.00 $10.00 $9.20 0
2016-07-01 $10.00 $10.00 $10.00 $10.00 $9.20 0
2016-06-30 $10.00 $10.00 $10.00 $10.00 $9.20 0
2016-06-29 $10.00 $10.00 $10.00 $10.00 $9.20 0
2016-06-28 $10.00 $10.00 $10.00 $10.00 $9.20 3,257
2016-06-27 $10.03 $10.03 $10.03 $10.03 $9.22 0
2016-06-24 $10.01 $10.03 $10.01 $10.03 $9.22 3,680
2016-06-23 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-22 $10.02 $10.02 $10.02 $10.02 $9.21 888
2016-06-21 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-20 $10.02 $10.02 $10.02 $10.02 $9.21 885
2016-06-17 $10.01 $10.01 $10.01 $10.01 $9.20 4,289
2016-06-16 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-15 $10.02 $10.02 $10.02 $10.02 $9.21 2,708
2016-06-14 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-13 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-10 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-09 $10.02 $10.02 $10.02 $10.02 $9.21 675
2016-06-08 $10.02 $10.02 $9.98 $10.02 $9.21 9,548
2016-06-07 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-06 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-03 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-02 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-06-01 $10.02 $10.02 $10.02 $10.02 $9.21 1,200
2016-05-31 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-05-27 $10.02 $10.02 $10.02 $10.02 $9.21 0
2016-05-26 $10.02 $10.02 $10.02 $10.02 $9.20 3,353
2016-05-25 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-24 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-23 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-20 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-19 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-18 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-17 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-16 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-13 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-12 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-11 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-10 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-09 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-06 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-05 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-04 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-03 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-05-02 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-04-29 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-04-28 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-04-27 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-04-26 $9.96 $9.96 $9.96 $9.96 $9.14 500
2016-04-25 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-04-22 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-04-21 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-04-20 $9.94 $9.94 $9.94 $9.94 $9.12 6,004
2016-04-19 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-04-18 $9.94 $9.94 $9.94 $9.94 $9.12 3,251
2016-04-15 $9.93 $9.93 $9.93 $9.93 $9.11 910
2016-04-14 $9.93 $9.93 $9.93 $9.93 $9.11 1,500
2016-04-13 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-12 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-11 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-08 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-07 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-06 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-05 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-04 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-04-01 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-31 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-30 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-29 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-28 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-24 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-22 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-21 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-18 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-17 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-16 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-15 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-14 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-11 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-10 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-09 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-08 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-07 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-04 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-03 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-02 $9.83 $9.83 $9.83 $9.83 $9.02 890
2016-03-01 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-02-29 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-02-26 $9.82 $9.82 $9.82 $9.82 $9.01 376
2016-02-25 $9.81 $9.81 $9.81 $9.81 $9.00 389
2016-02-24 $9.82 $9.82 $9.82 $9.82 $9.00 0
2016-02-23 $9.82 $9.82 $9.82 $9.82 $9.00 2,500
2016-02-22 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-02-19 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-02-18 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-02-17 $9.81 $9.81 $9.81 $9.81 $8.99 587
2016-02-16 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-12 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-11 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-10 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-09 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-08 $9.84 $9.84 $9.84 $9.84 $9.02 0
2016-02-05 $9.84 $9.84 $9.84 $9.84 $9.02 695
2016-02-04 $9.85 $9.85 $9.85 $9.85 $9.03 219
2016-02-03 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-02-02 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-02-01 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-01-29 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-01-28 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-01-27 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-01-26 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-25 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-22 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-21 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-20 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-19 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-15 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-14 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-13 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-12 $9.95 $9.95 $9.95 $9.95 $9.11 2,430
2016-01-11 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-08 $9.95 $9.95 $9.95 $9.95 $9.11 0
2016-01-07 $9.95 $9.95 $9.95 $9.95 $9.11 365
2016-01-06 $9.90 $9.90 $9.90 $9.90 $9.07 0
2016-01-05 $9.90 $9.90 $9.90 $9.90 $9.07 0
2016-01-04 $9.90 $9.90 $9.90 $9.90 $9.07 0
2015-12-31 $9.90 $9.90 $9.90 $9.90 $9.07 0
2015-12-30 $9.90 $9.90 $9.90 $9.90 $9.07 1,010
2015-12-29 $9.90 $9.90 $9.90 $9.90 $9.07 0
2015-12-28 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-12-24 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-12-23 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-12-22 $9.91 $9.91 $9.91 $9.91 $9.07 0
2015-12-21 $9.91 $9.91 $9.91 $9.91 $9.07 480
2015-12-18 $9.95 $9.95 $9.95 $9.95 $9.10 0
2015-12-17 $9.95 $9.95 $9.95 $9.95 $9.10 1,070
2015-12-16 $9.93 $9.93 $9.93 $9.93 $9.08 0
2015-12-15 $9.93 $9.93 $9.93 $9.93 $9.08 485
2015-12-14 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-12-11 $9.92 $9.92 $9.92 $9.92 $9.07 446
2015-12-10 $9.97 $9.97 $9.92 $9.92 $9.07 9,630
2015-12-09 $9.97 $9.97 $9.97 $9.97 $9.12 0
2015-12-08 $9.97 $9.97 $9.97 $9.97 $9.12 4,282
2015-12-07 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-12-04 $9.92 $9.92 $9.92 $9.92 $9.07 1,000
2015-12-03 $9.92 $9.92 $9.92 $9.92 $9.07 680
2015-12-02 $9.97 $9.97 $9.97 $9.97 $9.12 1,275
2015-12-01 $9.97 $9.97 $9.97 $9.97 $9.12 1,530
2015-11-30 $9.92 $9.92 $9.92 $9.92 $9.07 110
2015-11-27 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-25 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-24 $9.92 $9.92 $9.92 $9.92 $9.07 150
2015-11-23 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-20 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-19 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-18 $9.92 $9.92 $9.92 $9.92 $9.07 0
2015-11-17 $9.92 $9.92 $9.92 $9.92 $9.07 100
2015-11-16 $9.97 $9.97 $9.97 $9.97 $9.12 0
2015-11-13 $9.97 $9.97 $9.97 $9.97 $9.12 0
2015-11-12 $9.97 $9.97 $9.97 $9.97 $9.12 0
2015-11-11 $9.97 $9.97 $9.97 $9.97 $9.12 2,818
2015-11-10 $9.97 $9.97 $9.97 $9.97 $9.12 4,000
2015-11-09 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-11-06 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-11-05 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-11-04 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-11-03 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-11-02 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-10-30 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-10-29 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-10-28 $9.89 $9.89 $9.89 $9.89 $9.05 0
2015-10-27 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-26 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-23 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-22 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-21 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-20 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-19 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-16 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-15 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-14 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-13 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-12 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-09 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-08 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-07 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-06 $9.90 $9.90 $9.90 $9.90 $9.05 500
2015-10-05 $9.90 $9.90 $9.90 $9.90 $9.05 0
2015-10-02 $9.94 $9.94 $9.90 $9.90 $9.05 2,242
2015-10-01 $9.89 $9.89 $9.89 $9.89 $9.04 2,150
2015-09-30 $9.94 $9.94 $9.94 $9.94 $9.08 0
2015-09-29 $9.94 $9.94 $9.94 $9.94 $9.08 9,430
2015-09-28 $9.91 $9.91 $9.91 $9.91 $9.06 25
2015-09-25 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-24 $9.92 $9.92 $9.92 $9.92 $9.06 755
2015-09-23 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-22 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-21 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-18 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-17 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-16 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-15 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-14 $9.92 $9.92 $9.92 $9.92 $9.06 0
2015-09-11 $9.92 $9.92 $9.92 $9.92 $9.06 900
2015-09-10 $9.91 $9.91 $9.91 $9.91 $9.05 350
2015-09-09 $9.91 $9.91 $9.91 $9.91 $9.05 115
2015-09-08 $9.90 $9.90 $9.90 $9.90 $9.04 0
2015-09-04 $9.90 $9.90 $9.90 $9.90 $9.04 0
2015-09-03 $9.95 $9.95 $9.90 $9.90 $9.04 1,256
2015-09-02 $9.96 $9.96 $9.96 $9.96 $9.09 0
2015-09-01 $9.96 $9.96 $9.96 $9.96 $9.09 0

Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF) News Headlines

Recent Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF) News
Similar Companies to Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Cl E (HZTVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.