IBC Advanced Alloys Corp (IAALF) Exchange: OTCQB

Data as of May 16, 2022

$0.23 ($0.00) 0.00%

IBC Advanced Alloys Corp - Daily Information
Click for more stock information on IBC Advanced Alloys Corp.
Daily Information Data
Date May 16, 2022
Open $0.23
Previous Close $0.23
High $0.24
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.24
Adjusted Low $0.23

About IBC Advanced Alloys Corp (IAALF)

No Description Available

Historical Stock Data for IBC Advanced Alloys Corp (IAALF)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.23 $0.24 $0.23 $0.23 $0.23 59,670
2022-04-28 $0.23 $0.24 $0.23 $0.23 $0.23 76,015
2022-04-27 $0.23 $0.24 $0.22 $0.23 $0.23 122,076
2022-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 20,302
2022-04-25 $0.22 $0.24 $0.20 $0.24 $0.24 196,686
2022-04-22 $0.20 $0.21 $0.19 $0.20 $0.20 80,400
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 60,000
2022-04-20 $0.23 $0.23 $0.20 $0.21 $0.21 191,005
2022-04-19 $0.21 $0.22 $0.19 $0.21 $0.21 144,315
2022-04-18 $0.18 $0.20 $0.18 $0.18 $0.18 55,265
2022-04-14 $0.18 $0.19 $0.17 $0.17 $0.17 70,961
2022-04-13 $0.18 $0.19 $0.17 $0.18 $0.18 98,844
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2022-04-11 $0.20 $0.20 $0.18 $0.18 $0.18 55,293
2022-04-08 $0.18 $0.20 $0.18 $0.19 $0.19 147,142
2022-04-07 $0.17 $0.18 $0.16 $0.17 $0.17 137,600
2022-04-06 $0.17 $0.17 $0.16 $0.17 $0.17 21,227
2022-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 52,016
2022-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 160,273
2022-04-01 $0.15 $0.16 $0.15 $0.16 $0.16 253,964
2022-03-31 $0.14 $0.16 $0.14 $0.15 $0.15 209,680
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,016
2022-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 16,349
2022-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 79,000
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 160,244
2022-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,692
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,537
2022-03-21 $0.16 $0.16 $0.15 $0.15 $0.15 6,537
2022-03-18 $0.15 $0.17 $0.14 $0.17 $0.17 83,267
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 247
2022-03-16 $0.17 $0.17 $0.15 $0.15 $0.15 67,386
2022-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 482
2022-03-14 $0.15 $0.17 $0.15 $0.17 $0.17 132,757
2022-03-11 $0.17 $0.17 $0.14 $0.14 $0.14 181,613
2022-03-10 $0.16 $0.16 $0.14 $0.15 $0.15 66,018
2022-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 28,500
2022-03-08 $0.16 $0.17 $0.15 $0.15 $0.15 70,336
2022-03-07 $0.17 $0.17 $0.15 $0.15 $0.15 71,500
2022-03-04 $0.13 $0.16 $0.13 $0.16 $0.16 13,034
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 66,206
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 144,282
2022-03-01 $0.17 $0.17 $0.15 $0.16 $0.16 205,700
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,450
2022-02-25 $0.16 $0.16 $0.14 $0.16 $0.16 78,509
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-02-23 $0.13 $0.15 $0.13 $0.15 $0.15 13,956
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.13 $0.14 $0.13 $0.14 $0.14 77,362
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.13 $0.14 $0.14 58,590
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 607
2022-02-11 $0.15 $0.15 $0.14 $0.14 $0.14 23,911
2022-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 394
2022-02-09 $0.14 $0.16 $0.14 $0.16 $0.16 3,000
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 108,661
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 767
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-01-31 $0.15 $0.15 $0.14 $0.15 $0.15 163,700
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 37,850
2022-01-27 $0.16 $0.16 $0.15 $0.15 $0.15 40,130
2022-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 119,397
2022-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 7,490
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2022-01-21 $0.15 $0.16 $0.14 $0.15 $0.15 72,266
2022-01-20 $0.16 $0.16 $0.15 $0.16 $0.16 23,662
2022-01-19 $0.15 $0.17 $0.15 $0.15 $0.15 117,589
2022-01-18 $0.15 $0.16 $0.14 $0.14 $0.14 28,461
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,667
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 18,600
2022-01-11 $0.15 $0.17 $0.15 $0.16 $0.16 210,844
2022-01-10 $0.16 $0.16 $0.15 $0.15 $0.15 22,000
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 565
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.16 $0.15 $0.15 $0.15 64,140
2022-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 22,000
2022-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 12,000
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 133
2021-12-30 $0.16 $0.16 $0.14 $0.14 $0.14 30,589
2021-12-29 $0.14 $0.16 $0.14 $0.16 $0.16 3,016
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,333
2021-12-27 $0.15 $0.16 $0.14 $0.14 $0.14 74,598
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,576
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,037
2021-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 14,005
2021-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 3,425
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 18,458
2021-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 100,591
2021-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 11,500
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2021-12-13 $0.17 $0.17 $0.15 $0.15 $0.15 131,490
2021-12-10 $0.14 $0.17 $0.14 $0.17 $0.17 116,990
2021-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,002
2021-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,966
2021-12-07 $0.15 $0.16 $0.15 $0.15 $0.15 101,750
2021-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 32,570
2021-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 128,150
2021-12-02 $0.17 $0.17 $0.15 $0.16 $0.16 117,950
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,366
2021-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 8,333
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,883
2021-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 15,002
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-11-23 $0.15 $0.16 $0.15 $0.15 $0.15 9,500
2021-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 63,533
2021-11-19 $0.15 $0.16 $0.15 $0.16 $0.16 68,633
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 83,750
2021-11-16 $0.17 $0.17 $0.15 $0.15 $0.15 50,250
2021-11-15 $0.15 $0.16 $0.15 $0.16 $0.16 4,400
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.16 $0.15 $0.15 $0.15 19,523
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,012
2021-11-09 $0.17 $0.17 $0.15 $0.15 $0.15 28,088
2021-11-08 $0.14 $0.17 $0.14 $0.16 $0.16 15,294
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,021
2021-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 52,121
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,522
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 98,537
2021-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 98,537
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 43,170
2021-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 95,000
2021-10-27 $0.16 $0.17 $0.16 $0.16 $0.16 251,869
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,190
2021-10-25 $0.18 $0.18 $0.17 $0.17 $0.17 1,600
2021-10-22 $0.16 $0.18 $0.16 $0.18 $0.18 53,615
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 43,554
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 62,400
2021-10-19 $0.18 $0.18 $0.16 $0.17 $0.17 419,396
2021-10-18 $0.19 $0.19 $0.18 $0.18 $0.18 42,509
2021-10-15 $0.16 $0.19 $0.16 $0.18 $0.18 85,550
2021-10-14 $0.16 $0.19 $0.16 $0.19 $0.19 32,368
2021-10-13 $0.19 $0.19 $0.16 $0.16 $0.16 21,314
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,260
2021-10-11 $0.16 $0.17 $0.16 $0.17 $0.17 102,423
2021-10-08 $0.17 $0.19 $0.16 $0.17 $0.17 154,774
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,560
2021-10-06 $0.18 $0.18 $0.16 $0.16 $0.16 22,198
2021-10-05 $0.14 $0.17 $0.14 $0.17 $0.17 70,216
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,464
2021-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-09-30 $0.17 $0.19 $0.16 $0.16 $0.16 2,775
2021-09-29 $0.16 $0.17 $0.16 $0.17 $0.17 8,400
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2021-09-27 $0.20 $0.20 $0.17 $0.17 $0.17 85,422
2021-09-24 $0.17 $0.18 $0.17 $0.17 $0.17 447,600
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 22,500
2021-09-22 $0.18 $0.18 $0.17 $0.17 $0.17 43,000
2021-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 37,550
2021-09-20 $0.19 $0.20 $0.18 $0.18 $0.18 380,367
2021-09-17 $0.19 $0.20 $0.19 $0.20 $0.20 197,666
2021-09-16 $0.21 $0.21 $0.19 $0.19 $0.19 1,666
2021-09-15 $0.22 $0.22 $0.20 $0.20 $0.20 3,025
2021-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 11,026
2021-09-10 $0.18 $0.21 $0.18 $0.21 $0.21 5,871
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 6,300
2021-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-07 $0.21 $0.22 $0.21 $0.21 $0.21 5,410
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 9,719
2021-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 1,379
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 481
2021-08-31 $0.19 $0.21 $0.19 $0.21 $0.21 64,000
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 8
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 166
2021-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-08-20 $0.20 $0.21 $0.20 $0.20 $0.20 11,504
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,016
2021-08-18 $0.22 $0.22 $0.21 $0.21 $0.21 26,398
2021-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-08-16 $0.19 $0.21 $0.19 $0.20 $0.20 8,000
2021-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-12 $0.21 $0.21 $0.20 $0.21 $0.21 9,000
2021-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 241
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 733
2021-08-09 $0.21 $0.21 $0.19 $0.20 $0.20 87,473
2021-08-06 $0.23 $0.23 $0.21 $0.21 $0.21 70,247
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 4,085
2021-08-04 $0.22 $0.22 $0.21 $0.21 $0.21 2,590
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 946
2021-08-02 $0.21 $0.22 $0.20 $0.20 $0.20 39,499
2021-07-30 $0.21 $0.21 $0.20 $0.20 $0.20 1,217
2021-07-29 $0.21 $0.21 $0.20 $0.21 $0.21 1,787
2021-07-28 $0.19 $0.21 $0.19 $0.21 $0.21 8,658
2021-07-27 $0.20 $0.21 $0.20 $0.21 $0.21 14,824
2021-07-26 $0.21 $0.22 $0.21 $0.22 $0.22 23,880
2021-07-23 $0.19 $0.22 $0.19 $0.22 $0.22 5,167
2021-07-22 $0.23 $0.23 $0.21 $0.21 $0.21 18,427
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 30,645
2021-07-20 $0.20 $0.23 $0.20 $0.23 $0.23 63,401
2021-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 6,508
2021-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-07-15 $0.20 $0.20 $0.19 $0.19 $0.19 9,938
2021-07-14 $0.21 $0.21 $0.19 $0.20 $0.20 8,113
2021-07-13 $0.20 $0.21 $0.20 $0.21 $0.21 12,590
2021-07-12 $0.25 $0.25 $0.21 $0.21 $0.21 3,683
2021-07-09 $0.23 $0.24 $0.23 $0.23 $0.23 26,114
2021-07-08 $0.21 $0.24 $0.20 $0.23 $0.23 54,950
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 250
2021-07-02 $0.24 $0.24 $0.22 $0.22 $0.22 40,458
2021-07-01 $0.24 $0.25 $0.23 $0.23 $0.23 20,100
2021-06-30 $0.25 $0.25 $0.23 $0.23 $0.23 50,049
2021-06-29 $0.21 $0.25 $0.21 $0.23 $0.23 819,721
2021-06-28 $0.18 $0.21 $0.18 $0.20 $0.20 136,302
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2021-06-24 $0.16 $0.17 $0.16 $0.17 $0.17 98,256
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,700
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 40,066
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.15 $0.16 $0.16 51,584
2021-06-17 $0.15 $0.17 $0.15 $0.15 $0.15 5,533
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 8,008
2021-06-11 $0.17 $0.17 $0.16 $0.17 $0.17 15,860
2021-06-10 $0.15 $0.16 $0.15 $0.16 $0.16 15,347
2021-06-09 $0.16 $0.17 $0.16 $0.16 $0.16 29,500
2021-06-08 $0.16 $0.17 $0.15 $0.16 $0.16 108,803
2021-06-07 $0.18 $0.18 $0.16 $0.16 $0.16 116,198
2021-06-04 $0.16 $0.17 $0.16 $0.17 $0.17 71,680
2021-06-03 $0.17 $0.18 $0.17 $0.17 $0.17 816
2021-06-02 $0.18 $0.18 $0.16 $0.17 $0.17 318,050
2021-06-01 $0.19 $0.19 $0.18 $0.18 $0.18 66,000
2021-05-28 $0.19 $0.20 $0.19 $0.20 $0.20 7,173
2021-05-27 $0.20 $0.20 $0.19 $0.19 $0.19 419,736
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,180
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 6,066
2021-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 20,416
2021-05-20 $0.20 $0.20 $0.19 $0.19 $0.19 27,108
2021-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2021-05-18 $0.20 $0.20 $0.19 $0.19 $0.19 21,884
2021-05-17 $0.20 $0.20 $0.19 $0.20 $0.20 4,000
2021-05-14 $0.19 $0.20 $0.19 $0.20 $0.20 3,336
2021-05-13 $0.20 $0.20 $0.18 $0.18 $0.18 2,707
2021-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-05-11 $0.19 $0.19 $0.17 $0.18 $0.18 71,333
2021-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 34,075
2021-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 204
2021-05-06 $0.20 $0.20 $0.19 $0.19 $0.19 4,774
2021-05-05 $0.17 $0.20 $0.17 $0.19 $0.19 71,684
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 136,447
2021-05-03 $0.20 $0.21 $0.19 $0.19 $0.19 16,300
2021-04-30 $0.20 $0.21 $0.19 $0.19 $0.19 14,267
2021-04-29 $0.21 $0.21 $0.19 $0.20 $0.20 6,820
2021-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 6,333
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 7,210
2021-04-26 $0.20 $0.21 $0.19 $0.19 $0.19 65,916
2021-04-23 $0.20 $0.20 $0.18 $0.18 $0.18 111,645
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 91
2021-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 8,673
2021-04-20 $0.18 $0.20 $0.17 $0.19 $0.19 8,871
2021-04-19 $0.19 $0.19 $0.18 $0.18 $0.18 5,693
2021-04-16 $0.20 $0.20 $0.19 $0.19 $0.19 2,616
2021-04-15 $0.20 $0.20 $0.19 $0.20 $0.20 20,967
2021-04-14 $0.19 $0.20 $0.19 $0.19 $0.19 32,529
2021-04-13 $0.20 $0.21 $0.20 $0.20 $0.20 79,001
2021-04-12 $0.23 $0.24 $0.20 $0.20 $0.20 206,689
2021-04-09 $0.23 $0.25 $0.22 $0.24 $0.24 92,383
2021-04-08 $0.20 $0.23 $0.19 $0.23 $0.23 382,185
2021-04-07 $0.19 $0.19 $0.18 $0.18 $0.18 35,015
2021-04-06 $0.20 $0.20 $0.18 $0.19 $0.19 89,850
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 18,115
2021-04-01 $0.18 $0.18 $0.17 $0.18 $0.18 34,197
2021-03-31 $0.18 $0.18 $0.16 $0.17 $0.17 58,855
2021-03-30 $0.18 $0.19 $0.17 $0.17 $0.17 31,700
2021-03-29 $0.18 $0.19 $0.18 $0.19 $0.19 78,250
2021-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,966
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 38,945
2021-03-24 $0.20 $0.20 $0.19 $0.19 $0.19 1,100
2021-03-23 $0.20 $0.21 $0.19 $0.20 $0.20 99,242
2021-03-22 $0.20 $0.21 $0.19 $0.21 $0.21 43,661
2021-03-19 $0.19 $0.20 $0.19 $0.20 $0.20 30,725
2021-03-18 $0.18 $0.20 $0.18 $0.19 $0.19 70,462
2021-03-17 $0.18 $0.19 $0.17 $0.17 $0.17 17,379
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 60,985
2021-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 28,170
2021-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 92,973
2021-03-11 $0.17 $0.18 $0.17 $0.18 $0.18 40,694
2021-03-10 $0.18 $0.18 $0.16 $0.18 $0.18 33,624
2021-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,244
2021-03-08 $0.18 $0.18 $0.16 $0.18 $0.18 11,121
2021-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 11,641
2021-03-04 $0.16 $0.17 $0.16 $0.17 $0.17 9,650
2021-03-03 $0.17 $0.17 $0.16 $0.17 $0.17 261,750
2021-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 22,400
2021-03-01 $0.18 $0.18 $0.16 $0.17 $0.17 27,544
2021-02-26 $0.18 $0.18 $0.16 $0.18 $0.18 103,193
2021-02-25 $0.18 $0.18 $0.17 $0.18 $0.18 103,193
2021-02-24 $0.18 $0.18 $0.17 $0.17 $0.17 127,866
2021-02-23 $0.16 $0.18 $0.16 $0.18 $0.18 54,569
2021-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 53,670
2021-02-19 $0.17 $0.18 $0.16 $0.17 $0.17 63,931
2021-02-18 $0.16 $0.17 $0.16 $0.17 $0.17 142,550
2021-02-17 $0.19 $0.19 $0.16 $0.18 $0.18 19,450
2021-02-16 $0.16 $0.18 $0.15 $0.17 $0.17 71,602
2021-02-12 $0.16 $0.16 $0.15 $0.16 $0.16 19,050
2021-02-11 $0.17 $0.18 $0.15 $0.16 $0.16 26,333
2021-02-10 $0.17 $0.18 $0.15 $0.17 $0.17 35,747
2021-02-09 $0.16 $0.17 $0.16 $0.17 $0.17 35,747
2021-02-08 $0.16 $0.16 $0.14 $0.15 $0.15 117,423
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2021-02-04 $0.17 $0.17 $0.15 $0.16 $0.16 15,870
2021-02-03 $0.16 $0.17 $0.15 $0.17 $0.17 46,015
2021-02-02 $0.15 $0.18 $0.15 $0.17 $0.17 55,494
2021-02-01 $0.14 $0.17 $0.14 $0.17 $0.17 55,494
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,776
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,612
2021-01-27 $0.18 $0.18 $0.15 $0.15 $0.15 12,926
2021-01-26 $0.18 $0.18 $0.15 $0.16 $0.16 72,596
2021-01-25 $0.14 $0.19 $0.14 $0.18 $0.18 124,400
2021-01-22 $0.14 $0.14 $0.12 $0.14 $0.14 12,463
2021-01-21 $0.14 $0.14 $0.13 $0.14 $0.14 15,188
2021-01-20 $0.13 $0.14 $0.12 $0.14 $0.14 48,025
2021-01-19 $0.12 $0.13 $0.12 $0.13 $0.13 15,696
2021-01-15 $0.13 $0.13 $0.12 $0.13 $0.13 75,166
2021-01-14 $0.12 $0.13 $0.12 $0.13 $0.13 54,098
2021-01-13 $0.12 $0.13 $0.12 $0.12 $0.12 277,002
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 4
2021-01-11 $0.14 $0.14 $0.12 $0.12 $0.12 11,250
2021-01-08 $0.14 $0.14 $0.13 $0.14 $0.14 19,523
2021-01-07 $0.14 $0.14 $0.12 $0.14 $0.14 6,348
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,909
2021-01-05 $0.13 $0.14 $0.13 $0.13 $0.13 2,266
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 8,016
2020-12-31 $0.13 $0.14 $0.12 $0.14 $0.14 31,450
2020-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 3,049
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,559
2020-12-28 $0.12 $0.13 $0.12 $0.13 $0.13 15,423
2020-12-24 $0.12 $0.14 $0.12 $0.13 $0.13 24,201
2020-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 7,075
2020-12-22 $0.13 $0.14 $0.12 $0.14 $0.14 12,118
2020-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 19,441
2020-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 2,152
2020-12-17 $0.14 $0.14 $0.13 $0.13 $0.13 15,457
2020-12-16 $0.13 $0.15 $0.13 $0.14 $0.14 20,941
2020-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 125,272
2020-12-14 $0.15 $0.16 $0.14 $0.15 $0.15 98,415
2020-12-11 $0.15 $0.15 $0.14 $0.15 $0.15 42,738
2020-12-10 $0.14 $0.16 $0.14 $0.14 $0.14 145,517
2020-12-09 $0.13 $0.18 $0.12 $0.16 $0.16 414,820
2020-12-08 $0.11 $0.13 $0.11 $0.13 $0.13 7,722
2020-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 17,526
2020-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 2,241
2020-12-03 $0.11 $0.11 $0.10 $0.10 $0.10 882
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 22,049
2020-12-01 $0.09 $0.11 $0.09 $0.11 $0.11 14,166
2020-11-30 $0.11 $0.12 $0.11 $0.11 $0.11 20,579
2020-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 1,607
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,340
2020-11-24 $0.11 $0.12 $0.11 $0.11 $0.11 6,180
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-11-20 $0.12 $0.12 $0.11 $0.11 $0.11 47,649
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,336
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,210
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 8,522
2020-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 22,032
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-12 $0.12 $0.13 $0.12 $0.13 $0.13 14,196
2020-11-11 $0.11 $0.13 $0.11 $0.13 $0.13 1,241
2020-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 1,596
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 16,093
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 43
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,861
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.12 $0.12 $0.10 $0.10 $0.10 75,500
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 15,754
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 650
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 346
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 6,033
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 250
2020-10-22 $0.13 $0.13 $0.11 $0.11 $0.11 9,970
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-10-15 $0.13 $0.13 $0.11 $0.12 $0.12 22,980
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,512
2020-10-13 $0.12 $0.12 $0.11 $0.12 $0.12 7,044
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,125
2020-10-09 $0.10 $0.12 $0.10 $0.11 $0.11 60,761
2020-10-08 $0.12 $0.12 $0.11 $0.11 $0.11 35,892
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 775
2020-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 10,677
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,307
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 54,952
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,055
2020-09-25 $0.13 $0.13 $0.12 $0.12 $0.12 4,500
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 40,000
2020-09-22 $0.12 $0.14 $0.12 $0.14 $0.14 16,577
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 57,800
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2020-09-16 $0.13 $0.14 $0.12 $0.14 $0.14 8,750
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 58,500
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 33,450
2020-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 4,307
2020-09-10 $0.12 $0.13 $0.12 $0.13 $0.13 800
2020-09-09 $0.11 $0.13 $0.11 $0.13 $0.13 1,082
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 43
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,522
2020-09-03 $0.14 $0.15 $0.13 $0.13 $0.13 9,684
2020-09-02 $0.11 $0.14 $0.11 $0.13 $0.13 3,992
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 24,500
2020-08-31 $0.15 $0.15 $0.12 $0.14 $0.14 54,966
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 483
2020-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 6,066
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,142
2020-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 43,773
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 25,923
2020-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 8,103
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 19,999
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 19,999
2020-08-13 $0.13 $0.13 $0.12 $0.13 $0.13 2,958
2020-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,050
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,680
2020-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 23,256
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.13 115,508
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 26,011
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,748
2020-08-04 $0.14 $0.16 $0.14 $0.15 $0.15 32,053
2020-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 22,527
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-07-30 $0.16 $0.16 $0.13 $0.14 $0.14 79,331
2020-07-29 $0.13 $0.15 $0.12 $0.15 $0.15 78,138
2020-07-28 $0.15 $0.15 $0.14 $0.14 $0.14 33,824
2020-07-27 $0.13 $0.16 $0.13 $0.16 $0.16 13,521
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,695
2020-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 7,256
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 49,872
2020-07-21 $0.14 $0.15 $0.14 $0.14 $0.14 65,800
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,716
2020-07-17 $0.16 $0.16 $0.13 $0.14 $0.14 28,200
2020-07-16 $0.17 $0.17 $0.14 $0.14 $0.14 20,300
2020-07-15 $0.16 $0.16 $0.14 $0.14 $0.14 60,500
2020-07-14 $0.17 $0.17 $0.14 $0.16 $0.16 108,400
2020-07-13 $0.15 $0.16 $0.12 $0.16 $0.16 175,500
2020-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 12,300
2020-07-09 $0.13 $0.14 $0.12 $0.14 $0.14 55,500
2020-07-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,300
2020-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 620
2020-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 11,700
2020-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2020-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 200
2020-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 1,400
2020-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 15
2020-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-25 $0.13 $0.13 $0.11 $0.13 $0.13 50,621
2020-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2020-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 8,138
2020-06-22 $0.13 $0.13 $0.12 $0.12 $0.12 33,385
2020-06-19 $0.13 $0.13 $0.12 $0.12 $0.12 18,475
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,325
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 31,510
2020-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 3,001
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 51,200
2020-06-11 $0.12 $0.12 $0.11 $0.11 $0.11 3,967
2020-06-10 $0.11 $0.13 $0.11 $0.12 $0.12 18,800
2020-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 28,300
2020-06-08 $0.14 $0.14 $0.12 $0.14 $0.14 5,275
2020-06-05 $0.12 $0.15 $0.12 $0.14 $0.14 14,298
2020-06-04 $0.14 $0.14 $0.13 $0.13 $0.13 16,595
2020-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 18,525
2020-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 31,301
2020-06-01 $0.12 $0.13 $0.12 $0.13 $0.13 345
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 2,384
2020-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 61,616
2020-05-22 $0.13 $0.13 $0.12 $0.13 $0.13 9,087
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,140
2020-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,311
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2020-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 26,250
2020-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,232
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 11,903
2020-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,583
2020-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 47,457
2020-05-06 $0.13 $0.13 $0.12 $0.12 $0.12 1,106
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 6,547
2020-05-04 $0.11 $0.13 $0.11 $0.13 $0.13 1,500
2020-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 166
2020-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 11,133
2020-04-29 $0.11 $0.13 $0.11 $0.11 $0.11 113,867
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 44,416
2020-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,882
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-22 $0.14 $0.14 $0.12 $0.13 $0.13 14,900
2020-04-21 $0.14 $0.14 $0.12 $0.12 $0.12 4,040
2020-04-20 $0.13 $0.14 $0.13 $0.14 $0.14 3,869
2020-04-17 $0.15 $0.16 $0.14 $0.14 $0.14 5,216
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 232
2020-04-15 $0.11 $0.14 $0.11 $0.14 $0.14 1,230
2020-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-04-13 $0.11 $0.14 $0.11 $0.13 $0.13 1,641
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2020-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 20,583
2020-04-07 $0.12 $0.12 $0.11 $0.11 $0.11 14,200
2020-04-06 $0.11 $0.13 $0.11 $0.12 $0.12 26,035
2020-04-03 $0.14 $0.14 $0.12 $0.12 $0.12 27,612
2020-04-02 $0.14 $0.14 $0.13 $0.13 $0.13 39,000
2020-04-01 $0.12 $0.13 $0.11 $0.13 $0.13 29,228
2020-03-31 $0.11 $0.12 $0.11 $0.12 $0.12 52,979
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,941
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,092
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-03-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,366
2020-03-24 $0.13 $0.13 $0.11 $0.11 $0.11 10,115
2020-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 3,000
2020-03-20 $0.11 $0.12 $0.11 $0.12 $0.12 71,666
2020-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 43,933
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 17,028
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 8,359
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 78,719
2020-03-12 $0.13 $0.13 $0.10 $0.13 $0.13 45,583
2020-03-11 $0.11 $0.13 $0.11 $0.13 $0.13 19,383
2020-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 11,100
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 20,206
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-03-05 $0.16 $0.16 $0.14 $0.15 $0.15 20,012
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,800
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 562
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 625
2020-02-27 $0.16 $0.16 $0.15 $0.16 $0.16 42,022
2020-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 19,000
2020-02-25 $0.16 $0.19 $0.16 $0.19 $0.19 1,516
2020-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 30
2020-02-20 $0.17 $0.19 $0.17 $0.19 $0.19 5,476
2020-02-19 $0.19 $0.19 $0.17 $0.18 $0.18 25,325
2020-02-18 $0.19 $0.19 $0.17 $0.19 $0.19 4,183
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 11,600
2020-02-13 $0.19 $0.19 $0.18 $0.19 $0.19 8,000
2020-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,628
2020-02-11 $0.19 $0.19 $0.18 $0.19 $0.19 19,497
2020-02-10 $0.16 $0.19 $0.16 $0.18 $0.18 23,856
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 667
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,776
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 1,292
2020-01-30 $0.14 $0.15 $0.14 $0.14 $0.14 10,761
2020-01-29 $0.13 $0.16 $0.13 $0.15 $0.15 14,575
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-01-27 $0.16 $0.16 $0.15 $0.15 $0.15 23,500
2020-01-24 $0.14 $0.15 $0.14 $0.15 $0.15 3,500
2020-01-23 $0.14 $0.15 $0.13 $0.15 $0.15 1,972
2020-01-22 $0.14 $0.16 $0.13 $0.15 $0.15 12,331
2020-01-21 $0.16 $0.16 $0.14 $0.15 $0.15 17,019
2020-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-16 $0.16 $0.16 $0.13 $0.15 $0.15 5,908
2020-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,219
2020-01-14 $0.16 $0.16 $0.14 $0.14 $0.14 4,539
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,533
2020-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 4,783
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 87
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 838
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-31 $0.18 $0.18 $0.14 $0.16 $0.16 51,191
2019-12-30 $0.16 $0.17 $0.15 $0.16 $0.16 9,511
2019-12-27 $0.15 $0.16 $0.13 $0.13 $0.13 4,944
2019-12-26 $0.12 $0.16 $0.12 $0.15 $0.15 1,899
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 7,083
2019-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 9,906
2019-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,158
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-18 $0.14 $0.14 $0.11 $0.14 $0.14 1,883
2019-12-17 $0.10 $0.13 $0.10 $0.11 $0.11 24,876
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 17,300
2019-12-13 $0.13 $0.15 $0.13 $0.14 $0.14 6,930
2019-12-12 $0.12 $0.14 $0.12 $0.14 $0.14 1,433
2019-12-11 $0.15 $0.15 $0.13 $0.14 $0.14 11,620
2019-12-10 $0.14 $0.14 $0.12 $0.13 $0.13 6,307
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,182
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 7,016
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2019-12-04 $0.11 $0.12 $0.11 $0.12 $0.12 1,166
2019-12-03 $0.11 $0.12 $0.11 $0.11 $0.11 94,316
2019-12-02 $0.11 $0.12 $0.11 $0.11 $0.11 86,795
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-25 $0.10 $0.11 $0.10 $0.10 $0.10 75,767
2019-11-22 $0.14 $0.14 $0.12 $0.12 $0.12 17,500
2019-11-21 $0.13 $0.13 $0.12 $0.12 $0.12 10,583
2019-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 48,508
2019-11-19 $0.10 $0.11 $0.09 $0.09 $0.09 121,150
2019-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 48,832
2019-11-15 $0.10 $0.12 $0.10 $0.11 $0.11 84,266
2019-11-14 $0.10 $0.10 $0.09 $0.10 $0.10 118,611
2019-11-13 $0.11 $0.11 $0.09 $0.09 $0.09 12,000
2019-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 62,500
2019-11-11 $0.12 $0.12 $0.10 $0.11 $0.11 16,482
2019-11-08 $0.12 $0.12 $0.11 $0.12 $0.12 55,050
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 25,066
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 23
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2019-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 23,799
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2019-10-31 $0.11 $0.11 $0.07 $0.09 $0.09 194,023
2019-10-30 $0.11 $0.12 $0.10 $0.11 $0.11 27,508
2019-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 46,446
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-24 $0.10 $0.11 $0.09 $0.09 $0.09 18,422
2019-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-10-22 $0.11 $0.15 $0.11 $0.12 $0.12 24,102
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-17 $0.07 $0.11 $0.07 $0.09 $0.09 26,534
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 58
2019-10-15 $0.11 $0.11 $0.09 $0.09 $0.09 23,984
2019-10-14 $0.07 $0.12 $0.07 $0.12 $0.12 4,196
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 9,533
2019-10-09 $0.10 $0.10 $0.09 $0.09 $0.09 2,740
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 23,100
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 1,985
2019-10-02 $0.13 $0.13 $0.09 $0.09 $0.09 31,322
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,916
2019-09-30 $0.13 $0.14 $0.12 $0.14 $0.14 47,629
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 18,750
2019-09-26 $0.12 $0.13 $0.12 $0.12 $0.12 25,750
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 26,500
2019-09-24 $0.14 $0.14 $0.13 $0.14 $0.14 46,000
2019-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2019-09-20 $0.10 $0.13 $0.10 $0.12 $0.12 10,616
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 36,180
2019-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 40,343
2019-09-16 $0.12 $0.13 $0.12 $0.12 $0.12 42,220
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 35,454
2019-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 6,361
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 27,900
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 36,454
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 224
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 19,415
2019-09-04 $0.11 $0.11 $0.10 $0.10 $0.10 11,283
2019-09-03 $0.10 $0.10 $0.09 $0.09 $0.09 27,391
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 383
2019-08-26 $0.11 $0.12 $0.10 $0.12 $0.12 19,814
2019-08-23 $0.13 $0.13 $0.11 $0.11 $0.11 700
2019-08-22 $0.12 $0.14 $0.12 $0.12 $0.12 15,948
2019-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2019-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 17,000
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 847
2019-08-16 $0.13 $0.13 $0.10 $0.10 $0.10 145,003
2019-08-15 $0.11 $0.20 $0.11 $0.20 $0.20 124,332
2019-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 10,325
2019-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 21,952
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,331
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 266
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,923
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 21,139
2019-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 22,729
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 91
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 83
2019-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 292
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 88
2019-07-25 $0.14 $0.14 $0.13 $0.13 $0.13 35,000
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 16
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 121
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 14,666
2019-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,503
2019-07-15 $0.14 $0.14 $0.12 $0.12 $0.12 36,589
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 15,215
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 21,988
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 46
2019-07-09 $0.14 $0.14 $0.13 $0.13 $0.13 10,633
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-01 $0.16 $0.16 $0.14 $0.14 $0.14 6,865
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 82
2019-06-27 $0.15 $0.15 $0.14 $0.14 $0.14 20,533
2019-06-26 $0.17 $0.17 $0.14 $0.14 $0.14 1,523
2019-06-25 $0.14 $0.15 $0.14 $0.14 $0.14 18,792
2019-06-24 $0.16 $0.16 $0.15 $0.15 $0.15 764
2019-06-21 $0.15 $0.17 $0.15 $0.17 $0.17 35,000
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,290
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,002
2019-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 18,209
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 121
2019-06-13 $0.17 $0.17 $0.16 $0.16 $0.16 13,500
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 71
2019-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 155
2019-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,371
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,438
2019-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 20,576
2019-05-31 $0.18 $0.18 $0.17 $0.18 $0.18 2,449
2019-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,778
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 42,632
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 6
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 14,090
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,284
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 17,524
2019-05-16 $0.15 $0.15 $0.14 $0.14 $0.14 10,050
2019-05-15 $0.19 $0.19 $0.18 $0.18 $0.18 15,004
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 393
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 12,648
2019-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 2,288
2019-05-09 $0.17 $0.17 $0.16 $0.16 $0.16 27,318
2019-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 583
2019-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,008
2019-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 16
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 94
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 1,323
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-25 $0.13 $0.15 $0.13 $0.15 $0.15 83,250
2019-04-24 $0.15 $0.15 $0.13 $0.14 $0.14 66,000
2019-04-23 $0.15 $0.15 $0.13 $0.15 $0.15 16,600
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 343
2019-04-18 $0.15 $0.20 $0.15 $0.15 $0.15 17,485
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2019-04-16 $0.17 $0.17 $0.15 $0.15 $0.15 188,860
2019-04-15 $0.16 $0.17 $0.16 $0.16 $0.16 17,080
2019-04-12 $0.18 $0.19 $0.17 $0.18 $0.18 9,075
2019-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-04-10 $0.18 $0.18 $0.16 $0.16 $0.16 13,500
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-04 $0.18 $0.18 $0.16 $0.18 $0.18 18,206
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 900
2019-04-02 $0.18 $0.20 $0.18 $0.20 $0.20 2,005
2019-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,450
2019-03-29 $0.22 $0.22 $0.19 $0.19 $0.19 7,000
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 32,000
2019-03-27 $0.19 $0.20 $0.19 $0.20 $0.20 3,933
2019-03-26 $0.19 $0.20 $0.19 $0.19 $0.19 139,556
2019-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 402
2019-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 10
2019-03-20 $0.21 $0.21 $0.19 $0.19 $0.19 7,544
2019-03-19 $0.18 $0.21 $0.18 $0.21 $0.21 1,595
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2019-03-15 $0.20 $0.20 $0.19 $0.19 $0.19 25,308
2019-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 62,693
2019-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-12 $0.20 $0.20 $0.19 $0.19 $0.19 9,733
2019-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 99,930
2019-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 25,900
2019-03-07 $0.19 $0.20 $0.19 $0.20 $0.20 89,000
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 42,116
2019-03-05 $0.20 $0.21 $0.20 $0.20 $0.20 18,062
2019-03-04 $0.20 $0.21 $0.20 $0.21 $0.21 20,001
2019-03-01 $0.20 $0.22 $0.20 $0.20 $0.20 21,272
2019-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 27,000
2019-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,627
2019-02-26 $0.22 $0.22 $0.21 $0.21 $0.21 1,242
2019-02-25 $0.22 $0.22 $0.21 $0.21 $0.21 10,228
2019-02-22 $0.21 $0.22 $0.21 $0.22 $0.22 50,518
2019-02-21 $0.18 $0.21 $0.18 $0.21 $0.21 67,866
2019-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 25,273
2019-02-19 $0.17 $0.20 $0.17 $0.20 $0.20 63,054
2019-02-15 $0.18 $0.19 $0.17 $0.18 $0.18 46,000
2019-02-14 $0.18 $0.20 $0.18 $0.20 $0.20 133,557
2019-02-13 $0.19 $0.19 $0.18 $0.19 $0.19 3,576
2019-02-12 $0.20 $0.21 $0.20 $0.21 $0.21 41,000
2019-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-07 $0.20 $0.20 $0.18 $0.20 $0.20 32,466
2019-02-06 $0.19 $0.20 $0.19 $0.20 $0.20 26,846
2019-02-05 $0.23 $0.23 $0.21 $0.21 $0.21 64,500
2019-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 307
2019-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2019-01-30 $0.22 $0.24 $0.21 $0.24 $0.24 55,872
2019-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,401
2019-01-28 $0.20 $0.24 $0.19 $0.22 $0.22 95,674
2019-01-25 $0.18 $0.23 $0.17 $0.23 $0.23 131,266
2019-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-22 $0.19 $0.19 $0.17 $0.18 $0.18 68,413
2019-01-18 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,300
2019-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-11 $0.19 $0.20 $0.18 $0.20 $0.20 38,600
2019-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 12,450
2019-01-09 $0.20 $0.22 $0.20 $0.22 $0.22 33,662
2019-01-08 $0.19 $0.20 $0.19 $0.20 $0.20 5,715
2019-01-07 $0.19 $0.20 $0.17 $0.20 $0.20 48,674
2019-01-04 $0.20 $0.21 $0.20 $0.21 $0.21 10,500
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 9,518
2018-12-31 $0.20 $0.20 $0.18 $0.18 $0.18 15,409
2018-12-28 $0.17 $0.20 $0.17 $0.20 $0.20 26,216
2018-12-27 $0.18 $0.18 $0.17 $0.17 $0.17 16,829
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,181
2018-12-24 $0.21 $0.21 $0.18 $0.20 $0.20 3,400
2018-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 12,035
2018-12-20 $0.18 $0.19 $0.18 $0.19 $0.19 24,313
2018-12-19 $0.19 $0.19 $0.18 $0.19 $0.19 22,769
2018-12-18 $0.19 $0.20 $0.19 $0.20 $0.20 1,258
2018-12-17 $0.19 $0.21 $0.19 $0.21 $0.21 2,100
2018-12-14 $0.22 $0.22 $0.20 $0.20 $0.20 7,666
2018-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 40,315
2018-12-12 $0.22 $0.22 $0.21 $0.21 $0.21 61,099
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,004
2018-12-10 $0.19 $0.21 $0.19 $0.20 $0.20 11,704
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-12-06 $0.19 $0.21 $0.19 $0.21 $0.21 68,264
2018-12-04 $0.20 $0.20 $0.18 $0.18 $0.18 9,482
2018-12-03 $0.20 $0.20 $0.18 $0.18 $0.18 12,111
2018-11-30 $0.20 $0.21 $0.20 $0.21 $0.21 72,665
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 300
2018-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,953
2018-11-27 $0.23 $0.23 $0.22 $0.22 $0.22 116,688
2018-11-26 $0.21 $0.21 $0.19 $0.21 $0.21 19,807
2018-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-11-21 $0.19 $0.21 $0.19 $0.21 $0.21 800
2018-11-20 $0.20 $0.20 $0.19 $0.19 $0.19 10,016
2018-11-19 $0.20 $0.23 $0.20 $0.23 $0.23 7,396
2018-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 45,683
2018-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-13 $0.24 $0.24 $0.22 $0.24 $0.24 11,348
2018-11-12 $0.22 $0.24 $0.22 $0.24 $0.24 10,525
2018-11-09 $0.22 $0.22 $0.20 $0.21 $0.21 47,500
2018-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2018-11-07 $0.22 $0.22 $0.21 $0.21 $0.21 32,325
2018-11-06 $0.23 $0.23 $0.22 $0.22 $0.22 19,400
2018-11-05 $0.24 $0.24 $0.23 $0.23 $0.23 12,050
2018-11-02 $0.23 $0.25 $0.23 $0.25 $0.25 93,462
2018-11-01 $0.23 $0.23 $0.22 $0.23 $0.23 39,100
2018-10-31 $0.22 $0.23 $0.22 $0.23 $0.23 56,250
2018-10-30 $0.20 $0.23 $0.19 $0.22 $0.22 66,100
2018-10-29 $0.25 $0.25 $0.23 $0.23 $0.23 24,500
2018-10-26 $0.23 $0.26 $0.23 $0.26 $0.26 69,500
2018-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 23,183
2018-10-24 $0.23 $0.24 $0.23 $0.24 $0.24 46,485
2018-10-23 $0.23 $0.24 $0.21 $0.21 $0.21 40,000
2018-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 51,436
2018-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 49,530
2018-10-18 $0.22 $0.24 $0.22 $0.24 $0.24 20,286
2018-10-17 $0.23 $0.24 $0.23 $0.24 $0.24 26,963
2018-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,383
2018-10-15 $0.22 $0.25 $0.22 $0.24 $0.24 106,886
2018-10-12 $0.24 $0.25 $0.24 $0.24 $0.24 6,033
2018-10-11 $0.24 $0.25 $0.24 $0.25 $0.25 146,060
2018-10-10 $0.22 $0.25 $0.22 $0.23 $0.23 52,080
2018-10-09 $0.21 $0.24 $0.21 $0.24 $0.24 13,208
2018-10-08 $0.22 $0.25 $0.22 $0.24 $0.24 97,919
2018-10-05 $0.20 $0.23 $0.20 $0.22 $0.22 7,027
2018-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-02 $0.24 $0.24 $0.23 $0.23 $0.23 46,000
2018-10-01 $0.23 $0.25 $0.23 $0.25 $0.25 8,400
2018-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,800
2018-09-27 $0.21 $0.23 $0.21 $0.23 $0.23 1,498
2018-09-26 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2018-09-25 $0.21 $0.24 $0.21 $0.23 $0.23 23,997
2018-09-24 $0.22 $0.24 $0.22 $0.24 $0.24 5,000
2018-09-21 $0.20 $0.25 $0.20 $0.25 $0.25 9,200
2018-09-20 $0.21 $0.24 $0.21 $0.24 $0.24 86,300
2018-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,550
2018-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 54,100
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 155,914
2018-09-13 $0.24 $0.25 $0.24 $0.25 $0.25 23,509
2018-09-12 $0.23 $0.24 $0.23 $0.24 $0.24 21,616
2018-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 9,600
2018-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 9,502
2018-09-07 $0.25 $0.25 $0.23 $0.24 $0.24 9,183
2018-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 18,600
2018-09-05 $0.25 $0.25 $0.24 $0.24 $0.24 68,250
2018-09-04 $0.25 $0.25 $0.23 $0.24 $0.24 46,150
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 47,000
2018-08-30 $0.22 $0.25 $0.22 $0.23 $0.23 47,000
2018-08-29 $0.22 $0.25 $0.20 $0.25 $0.25 70,837
2018-08-28 $0.22 $0.22 $0.21 $0.21 $0.21 85,950
2018-08-27 $0.23 $0.24 $0.21 $0.21 $0.21 237,030
2018-08-24 $0.24 $0.24 $0.22 $0.24 $0.24 85,000
2018-08-23 $0.24 $0.25 $0.24 $0.25 $0.25 81,920
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,021
2018-08-21 $0.22 $0.24 $0.22 $0.24 $0.24 1,500
2018-08-20 $0.25 $0.25 $0.24 $0.24 $0.24 34,453
2018-08-17 $0.25 $0.25 $0.24 $0.25 $0.25 24,895
2018-08-16 $0.26 $0.26 $0.24 $0.24 $0.24 53,417
2018-08-15 $0.25 $0.27 $0.25 $0.27 $0.27 85,066
2018-08-14 $0.24 $0.25 $0.24 $0.25 $0.25 45,083
2018-08-13 $0.23 $0.25 $0.23 $0.23 $0.23 57,816
2018-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2018-08-09 $0.24 $0.24 $0.22 $0.22 $0.22 12,061
2018-08-08 $0.23 $0.23 $0.22 $0.22 $0.22 15,942
2018-08-07 $0.24 $0.24 $0.23 $0.24 $0.24 13,500
2018-08-06 $0.25 $0.25 $0.24 $0.24 $0.24 2,516
2018-08-03 $0.22 $0.24 $0.22 $0.24 $0.24 1,333
2018-08-02 $0.24 $0.24 $0.23 $0.23 $0.23 1,746
2018-08-01 $0.26 $0.26 $0.24 $0.25 $0.25 68,409
2018-07-31 $0.24 $0.25 $0.24 $0.25 $0.25 9,000
2018-07-30 $0.25 $0.25 $0.22 $0.24 $0.24 7,600
2018-07-27 $0.25 $0.25 $0.24 $0.24 $0.24 96,600
2018-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 7,050
2018-07-25 $0.25 $0.25 $0.22 $0.24 $0.24 17,366
2018-07-24 $0.25 $0.25 $0.23 $0.25 $0.25 25,033
2018-07-23 $0.25 $0.26 $0.23 $0.25 $0.25 14,797
2018-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 7,573
2018-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 700
2018-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 4,083
2018-07-17 $0.23 $0.24 $0.22 $0.24 $0.24 83,966
2018-07-16 $0.25 $0.26 $0.22 $0.25 $0.25 134,949
2018-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2018-07-12 $0.26 $0.26 $0.21 $0.24 $0.24 83,816
2018-07-11 $0.25 $0.25 $0.24 $0.24 $0.24 8,500
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 29,150
2018-07-09 $0.26 $0.26 $0.24 $0.25 $0.25 53,548
2018-07-06 $0.26 $0.26 $0.25 $0.26 $0.26 17,400
2018-07-05 $0.26 $0.26 $0.25 $0.25 $0.25 10,505
2018-07-03 $0.28 $0.28 $0.25 $0.25 $0.25 43,083
2018-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 21,475
2018-06-29 $0.25 $0.25 $0.23 $0.24 $0.24 8,337
2018-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2018-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 266
2018-06-26 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2018-06-25 $0.24 $0.27 $0.24 $0.26 $0.26 1,433
2018-06-22 $0.24 $0.27 $0.23 $0.26 $0.26 115,000
2018-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,131
2018-06-20 $0.24 $0.25 $0.22 $0.25 $0.25 17,800
2018-06-19 $0.22 $0.24 $0.22 $0.23 $0.23 3,526
2018-06-18 $0.24 $0.24 $0.22 $0.24 $0.24 33,296
2018-06-15 $0.24 $0.25 $0.23 $0.23 $0.23 39,933
2018-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,066
2018-06-13 $0.25 $0.25 $0.23 $0.24 $0.24 3,465
2018-06-12 $0.24 $0.25 $0.24 $0.24 $0.24 12,300
2018-06-11 $0.22 $0.23 $0.22 $0.22 $0.22 13,599
2018-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 24,066
2018-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 18,050
2018-06-06 $0.26 $0.26 $0.23 $0.25 $0.25 26,000
2018-06-05 $0.24 $0.24 $0.23 $0.24 $0.24 10,670
2018-06-04 $0.25 $0.25 $0.24 $0.24 $0.24 3,378
2018-06-01 $0.25 $0.25 $0.24 $0.24 $0.24 12,750
2018-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 39,500
2018-05-30 $0.26 $0.27 $0.24 $0.24 $0.24 47,524
2018-05-29 $0.24 $0.25 $0.23 $0.24 $0.24 11,558
2018-05-25 $0.26 $0.27 $0.25 $0.27 $0.27 29,026
2018-05-24 $0.27 $0.28 $0.26 $0.27 $0.27 30,300
2018-05-23 $0.28 $0.28 $0.26 $0.27 $0.27 38,176
2018-05-22 $0.26 $0.29 $0.26 $0.28 $0.28 110,516
2018-05-21 $0.26 $0.27 $0.20 $0.27 $0.27 71,416
2018-05-18 $0.23 $0.25 $0.22 $0.25 $0.25 51,796
2018-05-17 $0.24 $0.24 $0.22 $0.22 $0.22 21,608
2018-05-16 $0.24 $0.24 $0.21 $0.24 $0.24 21,517
2018-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-14 $0.23 $0.24 $0.22 $0.23 $0.23 12,556
2018-05-11 $0.21 $0.24 $0.21 $0.24 $0.24 18,357
2018-05-10 $0.22 $0.24 $0.22 $0.24 $0.24 1,666
2018-05-09 $0.24 $0.25 $0.22 $0.24 $0.24 40,297
2018-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 7,520
2018-05-07 $0.26 $0.26 $0.23 $0.25 $0.25 19,000
2018-05-04 $0.23 $0.26 $0.23 $0.26 $0.26 18,733
2018-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 3,382
2018-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,100
2018-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 11,041
2018-04-27 $0.25 $0.25 $0.24 $0.25 $0.25 3,000
2018-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-25 $0.24 $0.24 $0.22 $0.24 $0.24 2,774
2018-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2018-04-23 $0.23 $0.24 $0.22 $0.24 $0.24 11,500
2018-04-20 $0.25 $0.25 $0.24 $0.24 $0.24 26,367
2018-04-19 $0.24 $0.24 $0.22 $0.24 $0.24 25,733
2018-04-18 $0.24 $0.24 $0.22 $0.23 $0.23 23,066
2018-04-17 $0.24 $0.25 $0.22 $0.25 $0.25 41,980
2018-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,083
2018-04-13 $0.24 $0.24 $0.23 $0.24 $0.24 24,550
2018-04-12 $0.20 $0.23 $0.20 $0.23 $0.23 8,750
2018-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 159
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 566
2018-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 37,970
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,666
2018-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 31,771
2018-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 17,572
2018-03-29 $0.20 $0.21 $0.19 $0.20 $0.20 97,923
2018-03-28 $0.21 $0.22 $0.21 $0.22 $0.22 15,500
2018-03-27 $0.21 $0.23 $0.21 $0.23 $0.23 16,542
2018-03-26 $0.22 $0.23 $0.21 $0.23 $0.23 6,269
2018-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,950
2018-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,866
2018-03-21 $0.26 $0.26 $0.21 $0.25 $0.25 8,901
2018-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 616
2018-03-19 $0.24 $0.25 $0.24 $0.25 $0.25 6,116
2018-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 1,149
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,136
2018-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 7,312
2018-03-13 $0.23 $0.27 $0.23 $0.26 $0.26 14,144
2018-03-12 $0.26 $0.26 $0.24 $0.24 $0.24 61,434
2018-03-09 $0.26 $0.26 $0.24 $0.25 $0.25 34,462
2018-03-08 $0.25 $0.27 $0.24 $0.24 $0.24 36,966
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 258
2018-03-06 $0.26 $0.27 $0.24 $0.26 $0.26 65,112
2018-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 23,545
2018-03-02 $0.26 $0.28 $0.26 $0.28 $0.28 50,832
2018-03-01 $0.28 $0.29 $0.27 $0.29 $0.29 10,260
2018-02-28 $0.29 $0.29 $0.28 $0.28 $0.28 122,500
2018-02-27 $0.28 $0.28 $0.23 $0.27 $0.27 15,149
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 3,501
2018-02-23 $0.26 $0.27 $0.25 $0.27 $0.27 49,859
2018-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 9,583
2018-02-21 $0.24 $0.26 $0.23 $0.25 $0.25 13,112
2018-02-20 $0.24 $0.26 $0.22 $0.26 $0.26 96,166
2018-02-16 $0.24 $0.26 $0.24 $0.24 $0.24 8,900
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2018-02-14 $0.21 $0.25 $0.21 $0.24 $0.24 14,414
2018-02-13 $0.25 $0.25 $0.21 $0.24 $0.24 5,700
2018-02-12 $0.24 $0.24 $0.21 $0.23 $0.23 53,934
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,033
2018-02-08 $0.23 $0.24 $0.23 $0.24 $0.24 5,716
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-02-06 $0.22 $0.25 $0.22 $0.25 $0.25 15,600
2018-02-05 $0.24 $0.24 $0.23 $0.24 $0.24 5,279
2018-02-02 $0.23 $0.26 $0.23 $0.24 $0.24 11,260
2018-02-01 $0.26 $0.26 $0.25 $0.25 $0.25 19,500
2018-01-31 $0.26 $0.27 $0.26 $0.27 $0.27 4,625
2018-01-30 $0.23 $0.27 $0.23 $0.27 $0.27 9,500
2018-01-29 $0.26 $0.27 $0.25 $0.26 $0.26 5,500
2018-01-26 $0.26 $0.27 $0.24 $0.27 $0.27 13,632
2018-01-25 $0.26 $0.26 $0.24 $0.25 $0.25 3,816
2018-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-23 $0.26 $0.27 $0.26 $0.27 $0.27 5,532
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-19 $0.25 $0.26 $0.24 $0.26 $0.26 8,500
2018-01-18 $0.24 $0.28 $0.24 $0.28 $0.28 2,333
2018-01-17 $0.25 $0.29 $0.24 $0.28 $0.28 23,400
2018-01-16 $0.28 $0.28 $0.25 $0.26 $0.26 116,097
2018-01-12 $0.26 $0.28 $0.26 $0.28 $0.28 999
2018-01-11 $0.28 $0.28 $0.27 $0.27 $0.27 7,989
2018-01-10 $0.28 $0.28 $0.26 $0.28 $0.28 29,769
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 7,616
2018-01-08 $0.29 $0.29 $0.27 $0.27 $0.27 6,025
2018-01-05 $0.27 $0.29 $0.26 $0.26 $0.26 21,900
2018-01-04 $0.28 $0.29 $0.27 $0.27 $0.27 29,411
2018-01-03 $0.30 $0.30 $0.27 $0.27 $0.27 4,040
2018-01-02 $0.28 $0.28 $0.26 $0.26 $0.26 14,250
2017-12-29 $0.26 $0.28 $0.26 $0.27 $0.27 14,143
2017-12-28 $0.25 $0.30 $0.23 $0.26 $0.26 82,400
2017-12-27 $0.23 $0.23 $0.22 $0.22 $0.22 20,338
2017-12-26 $0.18 $0.25 $0.18 $0.23 $0.23 35,907
2017-12-22 $0.23 $0.24 $0.23 $0.23 $0.23 20,840
2017-12-21 $0.23 $0.24 $0.21 $0.21 $0.21 44,800
2017-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,001
2017-12-19 $0.22 $0.22 $0.20 $0.21 $0.21 27,883
2017-12-18 $0.21 $0.22 $0.18 $0.20 $0.20 11,290
2017-12-15 $0.18 $0.22 $0.18 $0.22 $0.22 6,020
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,019
2017-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 16,770
2017-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 24,666
2017-12-11 $0.16 $0.19 $0.15 $0.19 $0.19 223,450
2017-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 836
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 41,416
2017-12-06 $0.17 $0.18 $0.17 $0.17 $0.17 73,500
2017-12-05 $0.17 $0.18 $0.17 $0.17 $0.17 33,671
2017-12-04 $0.18 $0.19 $0.17 $0.17 $0.17 2,089
2017-12-01 $0.18 $0.18 $0.17 $0.17 $0.17 28,510
2017-11-30 $0.17 $0.17 $0.16 $0.17 $0.17 50,000
2017-11-29 $0.18 $0.18 $0.17 $0.18 $0.18 21,399
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 582
2017-11-27 $0.20 $0.21 $0.19 $0.19 $0.19 259,425
2017-11-24 $0.20 $0.20 $0.18 $0.19 $0.19 46,026
2017-11-22 $0.20 $0.20 $0.19 $0.20 $0.20 116,347
2017-11-21 $0.21 $0.23 $0.20 $0.21 $0.21 42,258
2017-11-20 $0.20 $0.22 $0.20 $0.21 $0.21 38,554
2017-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 7,500
2017-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,436
2017-11-15 $0.23 $0.23 $0.20 $0.20 $0.20 41,893
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 6,360
2017-11-13 $0.22 $0.23 $0.22 $0.23 $0.23 86,700
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 5,826
2017-11-09 $0.21 $0.22 $0.21 $0.22 $0.22 6,900
2017-11-08 $0.25 $0.25 $0.23 $0.23 $0.23 3,679
2017-11-07 $0.26 $0.26 $0.23 $0.23 $0.23 51,321
2017-11-06 $0.22 $0.26 $0.22 $0.25 $0.25 51,104
2017-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 11,541
2017-11-02 $0.20 $0.20 $0.18 $0.18 $0.18 45,700
2017-11-01 $0.23 $0.23 $0.20 $0.20 $0.20 51,492
2017-10-31 $0.22 $0.23 $0.22 $0.23 $0.23 23,137
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-10-26 $0.23 $0.23 $0.21 $0.21 $0.21 37,000
2017-10-25 $0.24 $0.24 $0.23 $0.23 $0.23 11,975
2017-10-24 $0.23 $0.24 $0.21 $0.21 $0.21 103,759
2017-10-23 $0.25 $0.25 $0.23 $0.23 $0.23 136,741
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 17,303
2017-10-19 $0.26 $0.26 $0.24 $0.24 $0.24 87,956
2017-10-18 $0.28 $0.28 $0.26 $0.27 $0.27 65,090
2017-10-17 $0.26 $0.28 $0.25 $0.28 $0.28 13,881
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,556
2017-10-13 $0.27 $0.28 $0.27 $0.27 $0.27 37,215
2017-10-12 $0.28 $0.29 $0.28 $0.28 $0.28 8,075
2017-10-11 $0.31 $0.31 $0.29 $0.29 $0.29 32,785
2017-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 2
2017-10-06 $0.31 $0.32 $0.31 $0.32 $0.32 4,500
2017-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 241
2017-10-04 $0.32 $0.32 $0.31 $0.31 $0.31 2,600
2017-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 3,341
2017-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 366
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 166
2017-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 10,928
2017-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-22 $0.32 $0.32 $0.30 $0.32 $0.32 26,933
2017-09-21 $0.30 $0.31 $0.28 $0.28 $0.28 25,207
2017-09-20 $0.30 $0.31 $0.28 $0.30 $0.30 107,570
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 7,630
2017-09-15 $0.32 $0.33 $0.32 $0.33 $0.33 6,450
2017-09-14 $0.33 $0.33 $0.32 $0.33 $0.33 18,000
2017-09-13 $0.33 $0.34 $0.33 $0.34 $0.34 1,521
2017-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-11 $0.33 $0.33 $0.31 $0.31 $0.31 4,335
2017-09-08 $0.32 $0.33 $0.32 $0.32 $0.32 17,100
2017-09-07 $0.34 $0.34 $0.30 $0.33 $0.33 60,263
2017-09-06 $0.35 $0.35 $0.31 $0.34 $0.34 81,406
2017-09-05 $0.30 $0.31 $0.30 $0.31 $0.31 3,600
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,093
2017-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 1,516
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 66
2017-08-29 $0.31 $0.31 $0.28 $0.28 $0.28 833
2017-08-28 $0.31 $0.31 $0.28 $0.28 $0.28 22,375
2017-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 13
2017-08-24 $0.31 $0.31 $0.29 $0.31 $0.31 7,783
2017-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 371
2017-08-22 $0.31 $0.32 $0.28 $0.28 $0.28 12,750
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 28,550
2017-08-17 $0.30 $0.30 $0.29 $0.30 $0.30 1,774
2017-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-15 $0.28 $0.28 $0.27 $0.27 $0.27 1,577
2017-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 570
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-08-10 $0.29 $0.30 $0.29 $0.30 $0.30 20,197
2017-08-09 $0.30 $0.31 $0.30 $0.31 $0.31 6,923
2017-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,247
2017-08-07 $0.30 $0.30 $0.28 $0.30 $0.30 6,045
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 83
2017-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2017-08-01 $0.28 $0.29 $0.28 $0.29 $0.29 2,083
2017-07-31 $0.31 $0.31 $0.29 $0.29 $0.29 2,550
2017-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 225
2017-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 17,500
2017-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,701
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 22,506
2017-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 38,650
2017-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-17 $0.31 $0.31 $0.29 $0.29 $0.29 15,192
2017-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 14,070
2017-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2017-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 10,316
2017-07-11 $0.31 $0.31 $0.29 $0.29 $0.29 7,162
2017-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 27,666
2017-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-07-06 $0.31 $0.31 $0.30 $0.30 $0.30 14,501
2017-07-05 $0.29 $0.31 $0.29 $0.31 $0.31 44,500
2017-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 33
2017-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-29 $0.30 $0.30 $0.28 $0.28 $0.28 6,000
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-23 $0.28 $0.29 $0.27 $0.29 $0.29 4,800
2017-06-22 $0.29 $0.30 $0.28 $0.28 $0.28 31,700
2017-06-21 $0.27 $0.28 $0.27 $0.28 $0.28 5,166
2017-06-20 $0.29 $0.29 $0.27 $0.27 $0.27 600
2017-06-19 $0.28 $0.29 $0.28 $0.29 $0.29 7,866
2017-06-16 $0.29 $0.30 $0.29 $0.29 $0.29 11,000
2017-06-15 $0.30 $0.31 $0.30 $0.31 $0.31 10,304
2017-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 10,079
2017-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 23,267
2017-06-12 $0.29 $0.29 $0.27 $0.27 $0.27 9,010
2017-06-09 $0.31 $0.31 $0.29 $0.29 $0.29 8,960
2017-06-08 $0.31 $0.32 $0.30 $0.30 $0.30 25,500
2017-06-07 $0.30 $0.31 $0.30 $0.31 $0.31 8,500
2017-06-06 $0.29 $0.31 $0.29 $0.31 $0.31 32,483
2017-06-05 $0.30 $0.30 $0.29 $0.29 $0.29 66,248
2017-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,009
2017-06-01 $0.31 $0.32 $0.31 $0.31 $0.31 11,764
2017-05-31 $0.32 $0.32 $0.31 $0.31 $0.31 33,100
2017-05-30 $0.33 $0.36 $0.33 $0.33 $0.33 115,283
2017-05-26 $0.28 $0.29 $0.28 $0.28 $0.28 17,403
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 384
2017-05-24 $0.28 $0.31 $0.28 $0.30 $0.30 57,831
2017-05-23 $0.27 $0.28 $0.27 $0.28 $0.28 1,200
2017-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,093
2017-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 467
2017-05-17 $0.27 $0.28 $0.27 $0.28 $0.28 3,241
2017-05-16 $0.28 $0.28 $0.26 $0.28 $0.28 3,591
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 46
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 55
2017-05-10 $0.27 $0.28 $0.27 $0.28 $0.28 2,500
2017-05-09 $0.28 $0.28 $0.27 $0.28 $0.28 7,500
2017-05-08 $0.28 $0.28 $0.27 $0.28 $0.28 31,900
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-05-04 $0.27 $0.27 $0.25 $0.25 $0.25 381,400
2017-05-03 $0.26 $0.29 $0.26 $0.28 $0.28 39,400
2017-05-02 $0.27 $0.27 $0.26 $0.26 $0.26 13,000
2017-05-01 $0.27 $0.28 $0.27 $0.28 $0.28 4,100
2017-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 40,600
2017-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2017-04-26 $0.27 $0.28 $0.27 $0.28 $0.28 10,300
2017-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 400
2017-04-24 $0.28 $0.29 $0.28 $0.28 $0.28 8,000
2017-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,200
2017-04-19 $0.28 $0.29 $0.27 $0.29 $0.29 34,300
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-04-17 $0.28 $0.29 $0.28 $0.29 $0.29 50,700
2017-04-13 $0.28 $0.29 $0.28 $0.29 $0.29 9,400
2017-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 200
2017-04-10 $0.29 $0.31 $0.29 $0.31 $0.31 700
2017-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-04-06 $0.28 $0.29 $0.28 $0.28 $0.28 52,200
2017-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 200
2017-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 400
2017-03-30 $0.31 $0.31 $0.30 $0.30 $0.30 500
2017-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 200
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-27 $0.33 $0.33 $0.32 $0.32 $0.32 1,900
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2017-03-23 $0.30 $0.31 $0.30 $0.31 $0.31 10,200
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2017-03-21 $0.30 $0.31 $0.30 $0.30 $0.30 49,700
2017-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-03-17 $0.32 $0.32 $0.31 $0.31 $0.31 15,100
2017-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-03-14 $0.30 $0.31 $0.30 $0.30 $0.30 37,300
2017-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 32,400
2017-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-03 $0.34 $0.34 $0.33 $0.33 $0.33 51,100
2017-03-02 $0.33 $0.34 $0.33 $0.34 $0.34 19,600
2017-03-01 $0.33 $0.34 $0.33 $0.34 $0.34 18,100
2017-02-28 $0.32 $0.32 $0.31 $0.32 $0.32 15,200
2017-02-27 $0.32 $0.34 $0.31 $0.32 $0.32 21,600
2017-02-24 $0.34 $0.35 $0.32 $0.32 $0.32 10,100
2017-02-23 $0.36 $0.36 $0.33 $0.34 $0.34 10,400
2017-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 18,900
2017-02-21 $0.32 $0.35 $0.32 $0.32 $0.32 17,000
2017-02-17 $0.28 $0.33 $0.28 $0.32 $0.32 25,900
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 37,500
2017-02-15 $0.29 $0.29 $0.28 $0.29 $0.29 12,700
2017-02-14 $0.29 $0.29 $0.28 $0.29 $0.29 150,400
2017-02-13 $0.27 $0.29 $0.27 $0.29 $0.29 20,700
2017-02-10 $0.29 $0.29 $0.27 $0.27 $0.27 46,000
2017-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 600
2017-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 200
2017-02-07 $0.30 $0.30 $0.28 $0.28 $0.28 20,000
2017-02-06 $0.28 $0.29 $0.28 $0.28 $0.28 19,500
2017-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,200
2017-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 25,600
2017-01-31 $0.29 $0.31 $0.29 $0.30 $0.30 74,300
2017-01-30 $0.30 $0.30 $0.29 $0.29 $0.29 22,800
2017-01-27 $0.31 $0.32 $0.30 $0.30 $0.30 28,600
2017-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-25 $0.32 $0.33 $0.31 $0.33 $0.33 6,500
2017-01-24 $0.34 $0.34 $0.32 $0.33 $0.33 7,600
2017-01-23 $0.33 $0.34 $0.33 $0.33 $0.33 17,500
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 900
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 300
2017-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,700
2017-01-13 $0.34 $0.34 $0.33 $0.33 $0.33 1,400
2017-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 14,900
2017-01-11 $0.34 $0.37 $0.34 $0.35 $0.35 11,600
2017-01-10 $0.34 $0.36 $0.34 $0.36 $0.36 47,000
2017-01-09 $0.31 $0.32 $0.31 $0.32 $0.32 1,600
2017-01-06 $0.33 $0.33 $0.30 $0.30 $0.30 1,100
2017-01-05 $0.31 $0.32 $0.31 $0.32 $0.32 21,500
2017-01-04 $0.31 $0.32 $0.31 $0.31 $0.31 23,300
2017-01-03 $0.32 $0.34 $0.32 $0.32 $0.32 13,600
2016-12-30 $0.32 $0.34 $0.31 $0.31 $0.31 5,400
2016-12-29 $0.32 $0.35 $0.32 $0.35 $0.35 2,800
2016-12-28 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2016-12-27 $0.34 $0.34 $0.32 $0.32 $0.32 13,400
2016-12-23 $0.37 $0.37 $0.32 $0.32 $0.32 3,300
2016-12-22 $0.33 $0.36 $0.33 $0.36 $0.36 9,500
2016-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,100
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 833
2016-12-19 $0.30 $0.33 $0.30 $0.30 $0.30 168,400
2016-12-16 $0.32 $0.32 $0.31 $0.31 $0.31 94,300
2016-12-15 $0.36 $0.36 $0.31 $0.31 $0.31 22,900
2016-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,100
2016-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 3,600
2016-12-12 $0.35 $0.37 $0.35 $0.36 $0.36 26,000
2016-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-12-08 $0.38 $0.38 $0.36 $0.38 $0.38 2,300
2016-12-07 $0.34 $0.38 $0.34 $0.37 $0.37 17,600
2016-12-06 $0.37 $0.37 $0.35 $0.35 $0.35 4,200
2016-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-02 $0.35 $0.35 $0.34 $0.34 $0.34 7,200
2016-12-01 $0.37 $0.37 $0.35 $0.35 $0.35 11,400
2016-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 2,300
2016-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 100
2016-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-25 $0.36 $0.40 $0.36 $0.40 $0.40 1,100
2016-11-23 $0.39 $0.39 $0.38 $0.38 $0.38 3,400
2016-11-22 $0.40 $0.40 $0.39 $0.40 $0.40 9,200
2016-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,700
2016-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 15,900
2016-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2016-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 8,300
2016-11-15 $0.35 $0.38 $0.35 $0.38 $0.38 700
2016-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2016-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 700
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 7,055
2016-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 400
2016-11-04 $0.35 $0.35 $0.30 $0.30 $0.30 58,700
2016-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 27,500
2016-11-02 $0.36 $0.36 $0.35 $0.35 $0.35 25,500
2016-11-01 $0.36 $0.37 $0.36 $0.37 $0.37 14,700
2016-10-31 $0.35 $0.35 $0.33 $0.33 $0.33 16,800
2016-10-28 $0.37 $0.37 $0.35 $0.35 $0.35 61,300
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 200
2016-10-26 $0.35 $0.35 $0.34 $0.35 $0.35 12,700
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 10,300
2016-10-24 $0.34 $0.36 $0.34 $0.36 $0.36 18,300
2016-10-21 $0.33 $0.33 $0.31 $0.31 $0.31 4,400
2016-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 5
2016-10-19 $0.34 $0.34 $0.33 $0.33 $0.33 16,000
2016-10-18 $0.34 $0.35 $0.34 $0.34 $0.34 70,900
2016-10-17 $0.36 $0.36 $0.34 $0.34 $0.34 6,100
2016-10-14 $0.35 $0.36 $0.35 $0.35 $0.35 59,300
2016-10-13 $0.39 $0.39 $0.36 $0.36 $0.36 1,500
2016-10-12 $0.39 $0.40 $0.39 $0.40 $0.40 4,000
2016-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-07 $0.40 $0.42 $0.38 $0.42 $0.42 10,600
2016-10-06 $0.44 $0.44 $0.40 $0.40 $0.40 1,500
2016-10-05 $0.43 $0.43 $0.41 $0.43 $0.43 36,400
2016-10-04 $0.43 $0.44 $0.43 $0.44 $0.44 11,000
2016-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2016-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2016-09-29 $0.47 $0.47 $0.45 $0.45 $0.45 6,500
2016-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2016-09-27 $0.44 $0.46 $0.44 $0.46 $0.46 41,000
2016-09-26 $0.50 $0.50 $0.49 $0.49 $0.49 12,900
2016-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,900
2016-09-22 $0.56 $0.57 $0.56 $0.56 $0.56 24,500
2016-09-21 $0.57 $0.57 $0.56 $0.57 $0.57 68,500
2016-09-20 $0.58 $0.58 $0.53 $0.53 $0.53 46,600
2016-09-19 $0.62 $0.62 $0.50 $0.56 $0.56 59,100
2016-09-16 $0.59 $0.59 $0.57 $0.57 $0.57 6,800
2016-09-15 $0.55 $0.56 $0.53 $0.53 $0.53 6,700
2016-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 17,200
2016-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2016-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-09-08 $0.55 $0.55 $0.52 $0.52 $0.52 16,000
2016-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 8,002
2016-09-06 $0.54 $0.56 $0.54 $0.56 $0.56 6,100
2016-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,800
2016-09-01 $0.56 $0.59 $0.55 $0.55 $0.55 900
2016-08-31 $0.59 $0.60 $0.59 $0.60 $0.60 3,000
2016-08-30 $0.57 $0.58 $0.56 $0.56 $0.56 19,000
2016-08-29 $0.58 $0.58 $0.56 $0.56 $0.56 29,600
2016-08-26 $0.54 $0.57 $0.54 $0.57 $0.57 33,500
2016-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 600
2016-08-24 $0.57 $0.57 $0.57 $0.57 $0.57 600
2016-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 16
2016-08-22 $0.57 $0.58 $0.57 $0.58 $0.58 6,000
2016-08-19 $0.56 $0.57 $0.56 $0.57 $0.57 200
2016-08-18 $0.56 $0.58 $0.56 $0.58 $0.58 5,900
2016-08-17 $0.56 $0.56 $0.55 $0.55 $0.55 12,000
2016-08-16 $0.55 $0.57 $0.55 $0.56 $0.56 10,800
2016-08-15 $0.56 $0.56 $0.54 $0.55 $0.55 1,300
2016-08-12 $0.54 $0.54 $0.54 $0.54 $0.54 600
2016-08-11 $0.52 $0.55 $0.51 $0.55 $0.55 3,000
2016-08-10 $0.56 $0.56 $0.53 $0.55 $0.55 3,200
2016-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-08 $0.56 $0.56 $0.55 $0.55 $0.55 2,200
2016-08-05 $0.56 $0.56 $0.55 $0.55 $0.55 3,500
2016-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 100
2016-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-02 $0.56 $0.56 $0.55 $0.55 $0.55 40,200
2016-08-01 $0.55 $0.56 $0.55 $0.55 $0.55 10,900
2016-07-29 $0.56 $0.56 $0.55 $0.56 $0.56 9,700
2016-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 600
2016-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 100
2016-07-26 $0.55 $0.57 $0.55 $0.57 $0.57 4,800
2016-07-25 $0.53 $0.55 $0.53 $0.55 $0.55 200
2016-07-22 $0.57 $0.57 $0.57 $0.57 $0.57 83
2016-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 83
2016-07-20 $0.55 $0.57 $0.55 $0.57 $0.57 1,300
2016-07-19 $0.57 $0.58 $0.55 $0.56 $0.56 11,300
2016-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 83
2016-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-07-14 $0.53 $0.60 $0.52 $0.55 $0.55 107,000
2016-07-13 $0.56 $0.56 $0.54 $0.54 $0.54 4,800
2016-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 90
2016-07-11 $0.54 $0.58 $0.54 $0.58 $0.58 4,900
2016-07-08 $0.55 $0.60 $0.55 $0.60 $0.60 1,700
2016-07-07 $0.60 $0.60 $0.56 $0.56 $0.56 1,600
2016-07-06 $0.57 $0.61 $0.57 $0.61 $0.61 2,700
2016-07-05 $0.56 $0.59 $0.56 $0.59 $0.59 9,500
2016-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 66
2016-06-30 $0.60 $0.60 $0.56 $0.56 $0.56 25,000
2016-06-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2016-06-28 $0.61 $0.61 $0.60 $0.61 $0.61 99,000
2016-06-27 $0.60 $0.60 $0.59 $0.60 $0.60 28,700
2016-06-24 $0.60 $0.64 $0.60 $0.60 $0.60 26,000
2016-06-23 $0.62 $0.62 $0.59 $0.60 $0.60 33,300
2016-06-22 $0.59 $0.59 $0.54 $0.59 $0.59 26,000
2016-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 600
2016-06-20 $0.63 $0.66 $0.62 $0.62 $0.62 7,600
2016-06-17 $0.61 $0.62 $0.61 $0.62 $0.62 500
2016-06-16 $0.65 $0.65 $0.63 $0.63 $0.63 3,000
2016-06-15 $0.63 $0.65 $0.63 $0.65 $0.65 36,500
2016-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 11,000
2016-06-13 $0.65 $0.65 $0.64 $0.64 $0.64 18,100
2016-06-10 $0.64 $0.65 $0.64 $0.65 $0.65 21,000
2016-06-09 $0.65 $0.68 $0.65 $0.68 $0.68 1,200
2016-06-08 $0.67 $0.67 $0.65 $0.65 $0.65 1,600
2016-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 1,200
2016-06-06 $0.72 $0.72 $0.71 $0.71 $0.71 800
2016-06-03 $0.69 $0.72 $0.69 $0.72 $0.72 2,500
2016-06-02 $0.73 $0.75 $0.71 $0.71 $0.71 13,800
2016-06-01 $0.67 $0.72 $0.67 $0.68 $0.68 41,400
2016-05-31 $0.60 $0.66 $0.60 $0.66 $0.66 30,500
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 3,200
2016-05-26 $0.58 $0.62 $0.58 $0.60 $0.60 39,700
2016-05-25 $0.47 $0.61 $0.47 $0.59 $0.59 72,900
2016-05-24 $0.52 $0.54 $0.41 $0.41 $0.41 14,300
2016-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 462,000
2016-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 240,000
2016-05-19 $0.04 $0.06 $0.04 $0.05 $0.05 111,000
2016-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 49,000
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 67,000
2016-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 115,000
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2016-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 43,000
2016-05-05 $0.04 $0.05 $0.04 $0.04 $0.04 88,000
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-04-26 $0.04 $0.04 $0.03 $0.04 $0.04 28,000
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 219,000
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2016-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2016-04-13 $0.03 $0.04 $0.03 $0.03 $0.03 525,000
2016-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2016-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 229,000
2016-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 147,000
2016-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 239,000
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2016-03-31 $0.03 $0.04 $0.03 $0.03 $0.03 19,000
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,000
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-03-18 $0.03 $0.05 $0.03 $0.04 $0.04 19,000
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.03 $0.05 $0.03 $0.05 $0.05 5,000
2016-03-15 $0.04 $0.04 $0.03 $0.04 $0.04 94,000
2016-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 53,000
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 152,000
2016-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 85,000
2016-03-09 $0.03 $0.05 $0.03 $0.05 $0.05 18,000
2016-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 59,000
2016-03-07 $0.03 $0.05 $0.03 $0.05 $0.05 68,000
2016-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 9,000
2016-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 36,000
2016-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 48,000
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-29 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2016-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 98,000
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 35,000
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 52,000
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2016-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 131,000
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 59,000
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2015-12-21 $0.06 $0.06 $0.04 $0.04 $0.04 6,000
2015-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 115,000
2015-12-17 $0.04 $0.06 $0.04 $0.06 $0.06 27,000
2015-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 74,000
2015-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 264,352
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 264,000
2015-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-12-04 $0.05 $0.05 $0.04 $0.05 $0.05 14,000
2015-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 36,000
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 52,471
2015-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 53,000
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,999
2015-11-25 $0.06 $0.07 $0.06 $0.06 $0.06 94,000
2015-11-24 $0.07 $0.08 $0.06 $0.06 $0.06 22,000
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 78,000
2015-11-20 $0.07 $0.07 $0.06 $0.07 $0.07 77,999
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 8
2015-11-17 $0.08 $0.08 $0.06 $0.06 $0.06 8,000
2015-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 101,000
2015-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 1,000
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 60,999
2015-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,999
2015-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 999
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,999
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,999
2015-11-02 $0.08 $0.08 $0.07 $0.07 $0.07 316
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,999
2015-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 0
2015-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 17,999
2015-10-26 $0.07 $0.09 $0.07 $0.09 $0.09 0
2015-10-23 $0.07 $0.09 $0.07 $0.09 $0.09 28,000
2015-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2015-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2015-10-07 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2015-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 25,000
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2015-10-01 $0.09 $0.09 $0.08 $0.09 $0.09 11,000
2015-09-30 $0.09 $0.09 $0.07 $0.08 $0.08 30,000
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 87,000
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2015-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 8,000
2015-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 31,000
2015-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 2,000
2015-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 0
2015-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 44,000
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 175
2015-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 36,000
2015-09-11 $0.10 $0.11 $0.10 $0.10 $0.10 29,000
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 52,000
2015-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 40,000
2015-09-08 $0.09 $0.09 $0.08 $0.09 $0.09 21,000
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2015-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2015-09-01 $0.07 $0.10 $0.07 $0.09 $0.09 61,000
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2015-08-28 $0.08 $0.08 $0.07 $0.08 $0.08 151,000
2015-08-27 $0.07 $0.08 $0.06 $0.07 $0.07 28,999
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 20,999
2015-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 179,999
2015-08-21 $0.07 $0.08 $0.07 $0.08 $0.08 68,000
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 140,000
2015-08-19 $0.09 $0.09 $0.07 $0.08 $0.08 51,000
2015-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2015-08-13 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2015-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2015-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 65,000
2015-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-08-07 $0.10 $0.10 $0.09 $0.09 $0.09 83,000
2015-08-06 $0.11 $0.11 $0.10 $0.10 $0.10 92,000
2015-08-05 $0.11 $0.11 $0.09 $0.09 $0.09 25,000
2015-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 28,000
2015-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 44,000
2015-07-30 $0.11 $0.11 $0.09 $0.10 $0.10 10,000
2015-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 35,000
2015-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2015-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2015-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2015-07-22 $0.10 $0.11 $0.10 $0.10 $0.10 26,000
2015-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 77,000
2015-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2015-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 12,000
2015-07-16 $0.08 $0.09 $0.08 $0.08 $0.08 108,000
2015-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 74,000
2015-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2015-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 130,000
2015-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2015-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 168,000
2015-07-07 $0.08 $0.09 $0.08 $0.08 $0.08 59,000
2015-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2015-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2015-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2015-06-30 $0.08 $0.09 $0.08 $0.08 $0.80 6,000
2015-06-29 $0.10 $0.10 $0.08 $0.08 $0.08 106,000
2015-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2015-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-06-24 $0.09 $0.10 $0.09 $0.09 $0.09 7,000
2015-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2015-06-22 $0.09 $0.10 $0.09 $0.09 $0.09 11,000
2015-06-19 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2015-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 21,000
2015-06-16 $0.10 $0.10 $0.08 $0.10 $0.10 0
2015-06-15 $0.10 $0.10 $0.08 $0.10 $0.10 16,000
2015-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2015-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2015-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 26,000
2015-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2015-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 423
2015-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2015-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 112,000
2015-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2015-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2015-05-29 $0.09 $0.09 $0.08 $0.09 $0.09 7,000
2015-05-28 $0.10 $0.10 $0.08 $0.09 $0.09 13,000
2015-05-27 $0.09 $0.10 $0.09 $0.10 $0.10 34,000
2015-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2015-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2015-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2015-05-19 $0.10 $0.12 $0.10 $0.11 $0.11 24,000
2015-05-18 $0.09 $0.10 $0.09 $0.10 $0.10 25,000
2015-05-15 $0.10 $0.10 $0.09 $0.10 $0.10 39,000
2015-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 41,000
2015-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 43,000
2015-05-12 $0.10 $0.11 $0.10 $0.10 $0.10 41,000
2015-05-11 $0.10 $0.11 $0.10 $0.10 $0.10 92,000
2015-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2015-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 57,000
2015-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 216,000
2015-04-29 $0.10 $0.12 $0.10 $0.11 $0.11 50,000

IBC Advanced Alloys Corp (IAALF) News Headlines

Recent IBC Advanced Alloys Corp (IAALF) News
Similar Companies to IBC Advanced Alloys Corp (IAALF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.