Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.04 ($0.03) 0.30%
Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash - Daily Information
Click for more stock information on Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX)
Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash
Invest in Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX)
Historical Stock Data for Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-12-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-12-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-10-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-10-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-10-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-10-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-10-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-10-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-10-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-10-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-10-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-09-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-09-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-09-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-09-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-09-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-09-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-09-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-09-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-09-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-08-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-08-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-08-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-08-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-08-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-08-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-08-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-08-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-07-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-07-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-07-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-07-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-07-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-07-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-06-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-06-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-06-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-06-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-06-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-06-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-06-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-06-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-06-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-06-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-06-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-06-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-06-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-06-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-05-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-05-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-05-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX) News Headlines
Recent Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX) News
Similar Companies to Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |