IAHL Corp (IAHL) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
IAHL Corp - Daily Information
Click for more stock information on IAHL Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About IAHL Corp (IAHL)
No Description Available
Invest in IAHL Corp (IAHL)
Historical Stock Data for IAHL Corp (IAHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,930 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,661 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,028 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,208 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,645 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,081 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2021-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34 |
| 2021-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2021-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2021-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,355 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 293 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29,907 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,205 |
| 2021-09-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2021-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-03 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 12,020 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 650 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,882 |
| 2021-08-27 | $0.46 | $0.48 | $0.38 | $0.48 | $0.48 | 23,616 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-25 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 14,283 |
| 2021-08-24 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 60,250 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,360 |
| 2021-08-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 45,967 |
| 2021-08-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 14,562 |
| 2021-08-18 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 69,749 |
| 2021-08-17 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 14,124 |
| 2021-08-16 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 8,700 |
| 2021-08-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,458 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 364 |
| 2021-08-11 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 23,025 |
| 2021-08-10 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 30,150 |
| 2021-08-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 46,993 |
| 2021-08-06 | $0.37 | $0.37 | $0.25 | $0.36 | $0.36 | 59,422 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,649 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26 |
| 2021-08-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 27,518 |
| 2021-08-02 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 70,972 |
| 2021-07-30 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 30,427 |
| 2021-07-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,404 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-07-27 | $0.38 | $0.41 | $0.28 | $0.28 | $0.28 | 88,230 |
| 2021-07-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,630 |
| 2021-07-23 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 22,150 |
| 2021-07-22 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 20,750 |
| 2021-07-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 32,883 |
| 2021-07-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 25,500 |
| 2021-07-19 | $0.42 | $0.45 | $0.30 | $0.38 | $0.38 | 30,400 |
| 2021-07-16 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 30,426 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,008 |
| 2021-07-14 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 25,340 |
| 2021-07-13 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 155,639 |
| 2021-07-12 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 25,447 |
| 2021-07-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,000 |
| 2021-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-07-07 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 66,049 |
| 2021-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2021-07-02 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,455 |
| 2021-07-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 20,167 |
| 2021-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-06-29 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 34,352 |
| 2021-06-28 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 25,007 |
| 2021-06-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,500 |
| 2021-06-24 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 34,200 |
| 2021-06-23 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 61,131 |
| 2021-06-22 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 6,850 |
| 2021-06-21 | $0.47 | $0.47 | $0.35 | $0.44 | $0.44 | 13,370 |
| 2021-06-18 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 10,337 |
| 2021-06-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-06-16 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-06-14 | $0.25 | $0.45 | $0.23 | $0.28 | $0.28 | 9,125 |
| 2021-06-11 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 5,771 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 57,250 |
| 2021-06-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 209,667 |
| 2021-06-07 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 27,863 |
| 2021-06-04 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 10,500 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-02 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 19,130 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,400 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-27 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,116 |
| 2021-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,501 |
| 2021-05-24 | $0.25 | $0.39 | $0.24 | $0.39 | $0.39 | 20,050 |
| 2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-05-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 750 |
| 2021-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,500 |
| 2021-05-10 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 2,000 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-05-06 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 670 |
| 2021-05-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,760 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-03 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,100 |
| 2021-04-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,000 |
| 2021-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-04-26 | $0.19 | $0.41 | $0.19 | $0.41 | $0.41 | 670 |
| 2021-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,614 |
| 2021-04-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,500 |
| 2021-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-16 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 5,384 |
| 2021-04-15 | $0.44 | $0.46 | $0.31 | $0.42 | $0.42 | 5,850 |
| 2021-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2021-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-04-09 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 700 |
| 2021-04-08 | $0.38 | $0.49 | $0.15 | $0.46 | $0.46 | 60,352 |
| 2021-04-07 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 22,375 |
| 2021-04-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,900 |
| 2021-04-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,722 |
| 2021-04-01 | $0.47 | $0.49 | $0.41 | $0.48 | $0.48 | 30,400 |
| 2021-03-31 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 17,650 |
| 2021-03-30 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 31,814 |
| 2021-03-29 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 9,761 |
| 2021-03-26 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 10,600 |
| 2021-03-25 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 7,900 |
| 2021-03-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,354 |
| 2021-03-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,800 |
| 2021-03-22 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 24,150 |
| 2021-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,137 |
| 2021-03-17 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 5,650 |
| 2021-03-16 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 16,937 |
| 2021-03-15 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 22,361 |
| 2021-03-12 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 14,250 |
| 2021-03-11 | $0.41 | $0.51 | $0.40 | $0.44 | $0.44 | 137,479 |
| 2021-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,785 |
| 2021-03-09 | $0.49 | $0.55 | $0.46 | $0.52 | $0.52 | 46,468 |
| 2021-03-08 | $0.42 | $0.51 | $0.40 | $0.49 | $0.49 | 279,893 |
| 2021-03-05 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 80,595 |
| 2021-03-04 | $0.50 | $0.54 | $0.33 | $0.40 | $0.40 | 119,546 |
| 2021-03-03 | $0.39 | $0.50 | $0.36 | $0.45 | $0.45 | 71,952 |
| 2021-03-02 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 70,912 |
| 2021-03-01 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 151,509 |
| 2021-02-26 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 9,850 |
| 2021-02-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,457 |
| 2021-02-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,457 |
| 2021-02-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,162 |
| 2021-02-22 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 48,840 |
| 2021-02-19 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 1,650 |
| 2021-02-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 41,252 |
| 2021-02-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 41,252 |
| 2021-02-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 108,210 |
| 2021-02-12 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 167,423 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 164,776 |
| 2021-02-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 26,063 |
| 2021-02-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2021-02-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,950 |
| 2021-02-03 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 18,200 |
| 2021-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,300 |
| 2021-02-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 51,400 |
| 2021-01-29 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 12,940 |
| 2021-01-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 22,100 |
| 2021-01-27 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 15,350 |
| 2021-01-26 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,465 |
| 2021-01-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,250 |
| 2021-01-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,300 |
| 2021-01-21 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 8,537 |
| 2021-01-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,106 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-01-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 600 |
| 2021-01-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 17,600 |
| 2021-01-13 | $0.18 | $0.20 | $0.11 | $0.20 | $0.20 | 54,100 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,699 |
| 2021-01-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 10,200 |
| 2021-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,251 |
| 2021-01-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,400 |
| 2021-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-01-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13,600 |
| 2020-12-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 7,250 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 22,509 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,621 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,870 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,195 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2020-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,887 |
| 2020-12-14 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 167,216 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,012 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,608 |
| 2020-12-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,422 |
| 2020-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,720 |
| 2020-12-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,250 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-12-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,956 |
| 2020-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,956 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-25 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 22,007 |
| 2020-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,510 |
| 2020-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,490 |
| 2020-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-11-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 51,180 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,290 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,950 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,002 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,253 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,148 |
| 2020-11-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 26,495 |
| 2020-11-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,597 |
| 2020-11-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,756 |
| 2020-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,425 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,605 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,700 |
| 2020-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,415 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,035 |
| 2020-10-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,200 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 42,200 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-02 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 25,500 |
| 2020-10-01 | $0.23 | $0.23 | $0.11 | $0.18 | $0.18 | 206,000 |
| 2020-09-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 94,350 |
| 2020-09-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,801 |
| 2020-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,199 |
| 2020-09-25 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 12,600 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 431 |
| 2020-09-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 65,417 |
| 2020-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2020-09-18 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 6,100 |
| 2020-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,490 |
| 2020-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,977 |
| 2020-09-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,579 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 3,000 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.11 | $0.20 | $0.20 | 10,988 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-26 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,000 |
| 2020-08-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,500 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.21 | $0.22 | $0.03 | $0.22 | $0.22 | 25,487 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-08-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2020-08-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,903 |
| 2020-08-13 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 5,900 |
| 2020-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,908 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,520 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 67,300 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-08-03 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 15,288 |
| 2020-07-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 15,000 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-07-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 22,009 |
| 2020-07-28 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 27,700 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2020-07-24 | $0.05 | $0.22 | $0.05 | $0.22 | $0.22 | 28,672 |
| 2020-07-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 40,000 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2020-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-17 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 11,900 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-13 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 78,200 |
| 2020-07-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2020-07-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 9,500 |
| 2020-07-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 55,200 |
| 2020-07-02 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 27,800 |
| 2020-07-01 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 30,500 |
| 2020-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,700 |
| 2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-06-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 600 |
| 2020-06-23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,745 |
| 2020-06-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 5,400 |
| 2020-06-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-15 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 62,332 |
| 2020-06-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,011 |
| 2020-06-11 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 25,200 |
| 2020-06-10 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 17,210 |
| 2020-06-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 5,200 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2020-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,200 |
| 2020-06-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 6,100 |
| 2020-06-03 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 41,500 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 2,600 |
| 2020-05-29 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 50,980 |
| 2020-05-28 | $0.26 | $0.32 | $0.16 | $0.24 | $0.24 | 282,672 |
| 2020-05-27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 18,470 |
| 2020-05-26 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 87,300 |
| 2020-05-22 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 8,400 |
| 2020-05-21 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 23,000 |
| 2020-05-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,100 |
| 2020-05-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 54,441 |
| 2020-05-18 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 160,300 |
| 2020-05-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,613 |
| 2020-05-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 9,450 |
| 2020-05-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 8,700 |
| 2020-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-11 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 8,764 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-06 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 68,787 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,185 |
| 2020-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-04-27 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 1,800 |
| 2020-04-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,300 |
| 2020-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-22 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 1,200 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-04-16 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 31,521 |
| 2020-04-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 24,100 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 900 |
| 2020-04-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,819 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27 |
| 2020-04-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,800 |
| 2020-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2020-04-02 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,401 |
| 2020-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 306 |
| 2020-03-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,106 |
| 2020-03-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 44,200 |
| 2020-03-25 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 9,220 |
| 2020-03-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,607 |
| 2020-03-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,100 |
| 2020-03-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 375 |
| 2020-03-19 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 18,300 |
| 2020-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 394 |
| 2020-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,600 |
| 2020-03-10 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 216,500 |
| 2020-03-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,700 |
| 2020-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2020-03-05 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 61,593 |
| 2020-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,600 |
| 2020-02-27 | $0.28 | $0.40 | $0.28 | $0.30 | $0.30 | 244,858 |
| 2020-02-26 | $0.28 | $0.29 | $0.20 | $0.29 | $0.29 | 1,654 |
| 2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 704 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2020-02-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 57,060 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,250 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,862 |
| 2020-02-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,135 |
| 2020-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,600 |
| 2020-02-07 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 106,380 |
| 2020-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,350 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,813 |
| 2020-02-04 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 101,950 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44 |
| 2020-01-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 21,516 |
| 2020-01-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 10,630 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,800 |
| 2020-01-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 17,123 |
| 2020-01-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 336 |
| 2020-01-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,123 |
| 2020-01-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 600 |
| 2020-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,850 |
| 2020-01-16 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 63,875 |
| 2020-01-15 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 5,000 |
| 2020-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36 |
| 2020-01-10 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 500 |
| 2020-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-01-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-01-06 | $0.33 | $0.36 | $0.29 | $0.32 | $0.32 | 100,176 |
| 2020-01-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,600 |
| 2020-01-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2019-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,780 |
| 2019-12-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 15,533 |
| 2019-12-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 49,696 |
| 2019-12-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 27,880 |
| 2019-12-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,720 |
| 2019-12-20 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 7,630 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-18 | $0.30 | $0.34 | $0.22 | $0.30 | $0.30 | 69,830 |
| 2019-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 65,846 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,272 |
| 2019-12-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,004 |
| 2019-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,125 |
| 2019-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-06 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 60,141 |
| 2019-12-05 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 7,100 |
| 2019-12-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 40,110 |
| 2019-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2019-12-02 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 20,890 |
| 2019-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-11-27 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 18,100 |
| 2019-11-26 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 31,600 |
| 2019-11-25 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 21,379 |
| 2019-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-11-21 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 107,850 |
| 2019-11-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 10,565 |
| 2019-11-19 | $0.28 | $0.37 | $0.24 | $0.33 | $0.33 | 82,471 |
| 2019-11-18 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 23,802 |
| 2019-11-15 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 43,400 |
| 2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2019-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,687 |
| 2019-11-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,150 |
| 2019-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2019-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-11-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,100 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,250 |
| 2019-10-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 22,370 |
| 2019-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-25 | $0.35 | $0.41 | $0.29 | $0.41 | $0.41 | 23,885 |
| 2019-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-22 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 10,100 |
| 2019-10-21 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 10,300 |
| 2019-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2019-10-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 700 |
| 2019-10-16 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 36,090 |
| 2019-10-15 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 20,211 |
| 2019-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-11 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 11,743 |
| 2019-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-08 | $0.28 | $0.39 | $0.28 | $0.38 | $0.38 | 11,084 |
| 2019-10-07 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 1,684 |
| 2019-10-04 | $0.35 | $0.37 | $0.28 | $0.34 | $0.34 | 38,900 |
| 2019-10-03 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 23,580 |
| 2019-10-02 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2019-10-01 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 19,383 |
| 2019-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-09-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 120,880 |
| 2019-09-26 | $0.36 | $0.41 | $0.34 | $0.35 | $0.35 | 17,046 |
| 2019-09-25 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 56,200 |
| 2019-09-24 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 17,500 |
| 2019-09-23 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 30,108 |
| 2019-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2019-09-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-09-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 16,000 |
| 2019-09-17 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 306 |
| 2019-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,730 |
| 2019-09-13 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 44,019 |
| 2019-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-11 | $0.32 | $0.40 | $0.23 | $0.40 | $0.40 | 31,330 |
| 2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-09 | $0.37 | $0.37 | $0.28 | $0.37 | $0.37 | 44,972 |
| 2019-09-06 | $0.49 | $0.49 | $0.38 | $0.48 | $0.48 | 12,600 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 390 |
| 2019-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2019-08-29 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 2,000 |
| 2019-08-28 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 344 |
| 2019-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-26 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 2,600 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 244 |
| 2019-08-22 | $0.31 | $0.51 | $0.31 | $0.50 | $0.50 | 57,896 |
| 2019-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2019-08-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,100 |
| 2019-08-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,100 |
| 2019-08-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,100 |
| 2019-08-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,050 |
| 2019-08-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 17,200 |
| 2019-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2019-08-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 17,600 |
| 2019-08-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 17,600 |
| 2019-08-01 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2019-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,605 |
| 2019-07-30 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 4,300 |
| 2019-07-29 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 4,300 |
| 2019-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-23 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 21,950 |
| 2019-07-22 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 6,400 |
| 2019-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,044 |
| 2019-07-17 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 8,200 |
| 2019-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 153 |
| 2019-07-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,100 |
| 2019-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 32,200 |
| 2019-07-10 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 15,101 |
| 2019-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,068 |
| 2019-07-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 3,601 |
| 2019-07-05 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 300 |
| 2019-07-03 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 3,353 |
| 2019-07-02 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 12,200 |
| 2019-07-01 | $0.23 | $0.37 | $0.23 | $0.30 | $0.30 | 5,632 |
| 2019-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-06-26 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 52,315 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-24 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 3,100 |
| 2019-06-21 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 25,320 |
| 2019-06-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,150 |
| 2019-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-17 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 6,600 |
| 2019-06-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,046 |
| 2019-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-06-12 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 2,932 |
| 2019-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2019-06-10 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 3,341 |
| 2019-06-07 | $0.29 | $0.34 | $0.26 | $0.29 | $0.29 | 5,700 |
| 2019-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2019-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,900 |
| 2019-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,500 |
| 2019-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2019-05-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,600 |
| 2019-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,600 |
| 2019-05-24 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,000 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,050 |
| 2019-05-22 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 17,800 |
| 2019-05-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,900 |
| 2019-05-20 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 6,860 |
| 2019-05-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,300 |
| 2019-05-16 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 58,500 |
| 2019-05-15 | $0.35 | $0.35 | $0.11 | $0.20 | $0.20 | 277,115 |
| 2019-05-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 30,618 |
| 2019-05-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,950 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 40,500 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 4,220 |
| 2019-05-06 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 600 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 105 |
| 2019-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,100 |
| 2019-04-30 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 3,200 |
| 2019-04-29 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 8,015 |
| 2019-04-26 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 17,400 |
| 2019-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,983 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2019-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 480 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-04-18 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 171,231 |
| 2019-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-04-15 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 10,740 |
| 2019-04-12 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 4,773 |
| 2019-04-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,690 |
| 2019-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-04-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,185 |
| 2019-04-08 | $0.50 | $0.57 | $0.46 | $0.57 | $0.57 | 24,750 |
| 2019-04-05 | $0.30 | $0.77 | $0.30 | $0.54 | $0.54 | 112,392 |
| 2019-04-04 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 133,167 |
| 2019-04-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 60,305 |
| 2019-04-02 | $0.21 | $0.22 | $0.16 | $0.21 | $0.21 | 15,400 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-26 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 28,000 |
| 2019-03-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 14,900 |
| 2019-03-22 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 15,600 |
| 2019-03-21 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 24,226 |
| 2019-03-20 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 11,200 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,200 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-03-11 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 49,338 |
| 2019-03-08 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 6,050 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 72 |
| 2019-03-05 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 29,900 |
| 2019-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-01 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 49,000 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-27 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,200 |
| 2019-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2019-02-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,271 |
| 2019-02-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 66,808 |
| 2019-02-20 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 18,250 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,866 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,375 |
| 2019-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,900 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,125 |
| 2019-02-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,100 |
| 2019-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,189 |
| 2019-02-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,000 |
| 2019-02-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 44,000 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 120,100 |
| 2019-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-31 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,510 |
| 2019-01-30 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 15,200 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 653 |
| 2019-01-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,100 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-01-22 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 10,000 |
| 2019-01-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,100 |
| 2019-01-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,300 |
| 2019-01-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 301 |
| 2019-01-15 | $0.38 | $0.39 | $0.27 | $0.39 | $0.39 | 64,400 |
| 2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,684 |
| 2019-01-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,594 |
| 2019-01-09 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 19,600 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-02 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 16,316 |
| 2018-12-31 | $0.35 | $0.40 | $0.25 | $0.39 | $0.39 | 80,517 |
| 2018-12-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 22,413 |
| 2018-12-27 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 19,785 |
| 2018-12-26 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 16,083 |
| 2018-12-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 53,240 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,759 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 11,208 |
| 2018-12-14 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 23,550 |
| 2018-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2018-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2018-12-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,550 |
| 2018-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2018-11-30 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 21,500 |
| 2018-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 380 |
| 2018-11-27 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 11,813 |
| 2018-11-26 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 6,525 |
| 2018-11-23 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 11,600 |
| 2018-11-21 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 15,600 |
| 2018-11-20 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 15,500 |
| 2018-11-19 | $0.52 | $0.52 | $0.42 | $0.48 | $0.48 | 25,100 |
| 2018-11-16 | $0.64 | $0.65 | $0.37 | $0.56 | $0.56 | 66,965 |
| 2018-11-15 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 21,100 |
| 2018-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2018-11-09 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 22,620 |
| 2018-11-08 | $0.62 | $0.65 | $0.54 | $0.60 | $0.60 | 35,880 |
| 2018-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-06 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 12,081 |
| 2018-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 46,495 |
| 2018-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,916 |
| 2018-11-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 49,850 |
| 2018-10-31 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 24,258 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,891 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,140 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-10-23 | $0.46 | $0.55 | $0.37 | $0.55 | $0.55 | 77,165 |
| 2018-10-22 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 9,189 |
| 2018-10-19 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 21,052 |
| 2018-10-18 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 6,550 |
| 2018-10-17 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 15,660 |
| 2018-10-16 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 509 |
| 2018-10-15 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 7,609 |
| 2018-10-12 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 8,350 |
| 2018-10-11 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 12,750 |
| 2018-10-10 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 79,900 |
| 2018-10-09 | $0.34 | $0.51 | $0.34 | $0.51 | $0.51 | 5,100 |
| 2018-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-10-05 | $0.52 | $0.52 | $0.34 | $0.52 | $0.52 | 10,600 |
| 2018-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 220 |
| 2018-10-02 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 19,010 |
| 2018-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,211 |
| 2018-09-24 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 16,700 |
| 2018-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 143 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,250 |
| 2018-09-19 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 916 |
| 2018-09-18 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 13,162 |
| 2018-09-17 | $0.30 | $0.52 | $0.21 | $0.50 | $0.50 | 39,800 |
| 2018-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2018-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-12 | $0.38 | $0.54 | $0.38 | $0.53 | $0.53 | 1,700 |
| 2018-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,037 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-06 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 19,550 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2018-08-30 | $0.65 | $0.65 | $0.51 | $0.60 | $0.60 | 57,787 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-28 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,100 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 20,100 |
| 2018-08-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 11,010 |
| 2018-08-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 38,000 |
| 2018-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 62 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,200 |
| 2018-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-10 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 6,100 |
| 2018-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-08 | $0.63 | $0.64 | $0.56 | $0.64 | $0.64 | 23,100 |
| 2018-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2018-08-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,008 |
| 2018-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,100 |
| 2018-08-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,200 |
| 2018-08-01 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 12,000 |
| 2018-07-31 | $0.67 | $0.67 | $0.55 | $0.60 | $0.60 | 62,596 |
| 2018-07-30 | $0.66 | $0.67 | $0.49 | $0.55 | $0.55 | 20,374 |
| 2018-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-07-26 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2018-07-25 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 12,100 |
| 2018-07-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 13,100 |
| 2018-07-23 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 216 |
| 2018-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-07-19 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,600 |
| 2018-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 21,146 |
| 2018-07-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-07-13 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 5,103 |
| 2018-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,560 |
| 2018-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,705 |
| 2018-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-05 | $0.45 | $0.68 | $0.45 | $0.68 | $0.68 | 13,100 |
| 2018-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2018-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,630 |
| 2018-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,013 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-27 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 4,235 |
| 2018-06-26 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,100 |
| 2018-06-25 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 19,600 |
| 2018-06-22 | $0.70 | $0.70 | $0.32 | $0.63 | $0.63 | 33,928 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-18 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 1,600 |
| 2018-06-15 | $0.67 | $0.70 | $0.57 | $0.70 | $0.70 | 953 |
| 2018-06-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,210 |
| 2018-06-13 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 26,901 |
| 2018-06-12 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 7,600 |
| 2018-06-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 50,000 |
| 2018-06-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,100 |
| 2018-06-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,500 |
| 2018-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-06-05 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 1,675 |
| 2018-06-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 35,400 |
| 2018-06-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 31,100 |
| 2018-05-31 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 31,350 |
| 2018-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-25 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 45,476 |
| 2018-05-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 36,462 |
| 2018-05-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,100 |
| 2018-05-22 | $0.68 | $0.74 | $0.59 | $0.65 | $0.65 | 20,200 |
| 2018-05-21 | $0.74 | $0.74 | $0.52 | $0.72 | $0.72 | 40,600 |
| 2018-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-05-17 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 29,296 |
| 2018-05-16 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,404 |
| 2018-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2018-05-14 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,600 |
| 2018-05-11 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 6,319 |
| 2018-05-10 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 11,100 |
| 2018-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 180 |
| 2018-05-08 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 800 |
| 2018-05-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 35,209 |
| 2018-05-04 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 56,770 |
| 2018-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,000 |
| 2018-05-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 39,740 |
| 2018-05-01 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 22,955 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-04-27 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 165,292 |
| 2018-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,225 |
| 2018-04-25 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 59,900 |
| 2018-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30,400 |
| 2018-04-23 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 90,550 |
| 2018-04-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 24,747 |
| 2018-04-19 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 23,918 |
| 2018-04-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 60,687 |
| 2018-04-17 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 89,688 |
| 2018-04-16 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 80,844 |
| 2018-04-13 | $0.55 | $0.89 | $0.55 | $0.74 | $0.74 | 241,310 |
| 2018-04-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 37,196 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 20,000 |
| 2018-04-06 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 2,700 |
| 2018-04-05 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 37,775 |
| 2018-04-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 97,116 |
| 2018-04-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,795 |
| 2018-04-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 85,385 |
| 2018-03-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 215,766 |
| 2018-03-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 70,125 |
| 2018-03-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,567 |
| 2018-03-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 52,632 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32 |
| 2018-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-21 | $0.36 | $0.41 | $0.33 | $0.41 | $0.41 | 8,743 |
| 2018-03-20 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 2,900 |
| 2018-03-19 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,803 |
| 2018-03-16 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 38,392 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 290 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2018-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-07 | $0.40 | $0.41 | $0.27 | $0.40 | $0.40 | 51,666 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,100 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2018-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2018-02-23 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 57,945 |
| 2018-02-22 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 83,205 |
| 2018-02-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,500 |
| 2018-02-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 5,717 |
| 2018-02-16 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 191,843 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2018-02-14 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 57,150 |
| 2018-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,100 |
| 2018-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2018-02-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 86,067 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-07 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,479 |
| 2018-02-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,760 |
| 2018-02-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,750 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,940 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2018-01-31 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 17,217 |
| 2018-01-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,010 |
| 2018-01-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 27,507 |
| 2018-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,670 |
| 2018-01-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 15,803 |
| 2018-01-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,250 |
| 2018-01-22 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 23,819 |
| 2018-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-01-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,254 |
| 2018-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,223 |
| 2018-01-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 43,647 |
| 2018-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 20,937 |
| 2018-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-04 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 3,875 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 31,937 |
| 2017-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-27 | $0.29 | $0.40 | $0.27 | $0.40 | $0.40 | 45,386 |
| 2017-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,300 |
| 2017-12-21 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 15,933 |
| 2017-12-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 308 |
| 2017-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2017-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,531 |
| 2017-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 98 |
| 2017-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 201 |
| 2017-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 19,500 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 36,934 |
| 2017-12-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 5,554 |
| 2017-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2017-12-01 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,100 |
| 2017-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2017-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2017-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,020 |
| 2017-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2017-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,614 |
| 2017-11-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 7,369 |
| 2017-11-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 242,805 |
| 2017-11-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,860 |
| 2017-11-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 62,914 |
| 2017-11-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,900 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2017-11-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 42,018 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-09 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 21,180 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,250 |
| 2017-11-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 33,251 |
| 2017-11-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,000 |
| 2017-11-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,009 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41 |
| 2017-10-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,200 |
| 2017-10-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,800 |
| 2017-10-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 63,187 |
| 2017-10-25 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 54,569 |
| 2017-10-24 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 109,583 |
| 2017-10-23 | $0.32 | $0.32 | $0.22 | $0.26 | $0.26 | 53,700 |
| 2017-10-20 | $0.33 | $0.34 | $0.20 | $0.33 | $0.33 | 58,100 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 10,740 |
| 2017-10-13 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 6,500 |
| 2017-10-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 140 |
| 2017-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,959 |
| 2017-10-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,505 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-02 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 19,452 |
| 2017-09-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 72,930 |
| 2017-09-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 56,300 |
| 2017-09-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 54,100 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-09-19 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 5,100 |
| 2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-14 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 15,258 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 43,818 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,850 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2017-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 600 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-24 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 11,500 |
| 2017-08-23 | $0.34 | $0.39 | $0.29 | $0.39 | $0.39 | 69,387 |
| 2017-08-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,700 |
| 2017-08-21 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 5,600 |
| 2017-08-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 35,270 |
| 2017-08-17 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 72,065 |
| 2017-08-16 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 2,100 |
| 2017-08-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 38,550 |
| 2017-08-14 | $0.37 | $0.41 | $0.32 | $0.41 | $0.41 | 81,758 |
| 2017-08-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 53,800 |
| 2017-08-10 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 58,735 |
| 2017-08-09 | $0.31 | $0.39 | $0.31 | $0.35 | $0.35 | 91,287 |
| 2017-08-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 34,494 |
| 2017-08-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 127,389 |
| 2017-08-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 67,300 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2017-08-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,000 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,605 |
| 2017-07-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 9,800 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,940 |
| 2017-07-19 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 4,380 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,500 |
| 2017-07-07 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 1,741 |
| 2017-07-06 | $0.15 | $0.25 | $0.14 | $0.24 | $0.24 | 340,953 |
| 2017-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2017-07-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 32,590 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,622 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,600 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-06-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 41,500 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 73,600 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 47,048 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,687 |
| 2017-06-13 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 41,650 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,500 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,000 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 45,050 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,531 |
| 2017-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 110,483 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,305 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2017-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,803 |
| 2017-05-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,563 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 43,562 |
| 2017-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-05-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 400 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,200 |
| 2017-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,300 |
| 2017-05-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,700 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2017-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 600 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 27,100 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 100,500 |
| 2017-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,900 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 35,700 |
| 2017-03-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,700 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-03-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2017-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,700 |
| 2017-03-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,200 |
| 2017-03-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,200 |
| 2017-03-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 72,300 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,200 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 57,700 |
| 2017-03-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,100 |
| 2017-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,300 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 138,800 |
| 2017-02-24 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 62,900 |
| 2017-02-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 82,100 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 40,000 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,500 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,100 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2017-01-31 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 13,300 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,900 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2017-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,200 |
| 2017-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,200 |
| 2017-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,000 |
| 2017-01-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 3,900 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-01-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,000 |
| 2017-01-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,400 |
| 2017-01-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 29,700 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2017-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 84,700 |
| 2016-12-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,400 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,900 |
| 2016-12-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,300 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 30,100 |
| 2016-12-21 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 17,600 |
| 2016-12-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 22,000 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-12-15 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 14,600 |
| 2016-12-14 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 700 |
| 2016-12-13 | $0.17 | $0.23 | $0.14 | $0.20 | $0.20 | 11,100 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-12-06 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 91,700 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-01 | $0.19 | $0.24 | $0.12 | $0.23 | $0.23 | 220,900 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-29 | $0.19 | $0.24 | $0.16 | $0.24 | $0.24 | 1,900 |
| 2016-11-28 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 80,400 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-18 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 4,700 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2016-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 400 |
| 2016-11-03 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 117,100 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,300 |
| 2016-11-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 68,900 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 3,100 |
| 2016-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2016-10-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,600 |
| 2016-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,300 |
| 2016-10-17 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 48,000 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-13 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 27,300 |
| 2016-10-12 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 18,000 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.11 | $0.17 | $0.09 | $0.17 | $0.17 | 47,600 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,500 |
| 2016-09-28 | $0.13 | $0.19 | $0.11 | $0.19 | $0.19 | 139,600 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 7,300 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-09-21 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 22,300 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-14 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 13,900 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 11,300 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 900 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-08-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 21,700 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,200 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2016-08-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 26,000 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,500 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,500 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,500 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2016-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 72,800 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-25 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 21,500 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2016-07-21 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 38,600 |
| 2016-07-20 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 14,700 |
| 2016-07-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,600 |
| 2016-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,500 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,300 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2016-07-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 95,000 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,500 |
| 2016-07-07 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 33,900 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2016-07-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 27,700 |
| 2016-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,600 |
| 2016-06-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 22,200 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 800 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,100 |
| 2016-06-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,100 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 600 |
| 2016-06-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 68,300 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-13 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 4,500 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2016-06-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,100 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-03 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 1,400 |
| 2016-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 25,600 |
| 2016-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-05-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 20,100 |
| 2016-05-24 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 20,500 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2016-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-05-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 900 |
| 2016-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 44 |
| 2016-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 44,100 |
| 2016-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,900 |
| 2016-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-10 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 28,500 |
| 2016-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,800 |
| 2016-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-04 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 16,800 |
| 2016-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-02 | $0.26 | $0.34 | $0.24 | $0.34 | $0.34 | 24,700 |
| 2016-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,300 |
| 2016-04-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 3,500 |
| 2016-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-04-26 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 38,900 |
| 2016-04-25 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 2,100 |
| 2016-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-04-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 7,200 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-04-15 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 5,200 |
| 2016-04-14 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 38,800 |
| 2016-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2016-04-08 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 900 |
| 2016-04-07 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 15,500 |
| 2016-04-06 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,200 |
| 2016-03-31 | $0.28 | $0.36 | $0.28 | $0.32 | $0.32 | 16,100 |
| 2016-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 20,200 |
| 2016-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-23 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 2,500 |
| 2016-03-22 | $0.34 | $0.37 | $0.29 | $0.37 | $0.37 | 2,600 |
| 2016-03-21 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 14,900 |
| 2016-03-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 15,000 |
| 2016-03-17 | $0.31 | $0.40 | $0.31 | $0.37 | $0.37 | 121,600 |
| 2016-03-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 41,600 |
| 2016-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2016-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-04 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 32,600 |
| 2016-03-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,900 |
| 2016-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2016-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2016-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2016-02-24 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 23,100 |
| 2016-02-23 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 54,400 |
| 2016-02-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 38,700 |
| 2016-02-19 | $0.28 | $0.28 | $0.05 | $0.28 | $0.28 | 9,700 |
| 2016-02-18 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 33,300 |
| 2016-02-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,600 |
| 2016-02-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 19,200 |
| 2016-02-12 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 18,200 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 600 |
| 2016-02-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 12,700 |
| 2016-02-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,800 |
| 2016-02-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,200 |
| 2016-02-02 | $0.31 | $0.32 | $0.23 | $0.28 | $0.28 | 40,100 |
| 2016-02-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,800 |
| 2016-01-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,100 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-01-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2016-01-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,000 |
| 2016-01-25 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,700 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2016-01-21 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 93,100 |
| 2016-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2016-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2016-01-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,800 |
| 2016-01-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 300 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 21,300 |
| 2016-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-08 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 10,300 |
| 2016-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-01-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 32,400 |
| 2016-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2015-12-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 14,200 |
| 2015-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2015-12-22 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 2,100 |
| 2015-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2015-12-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 4,200 |
| 2015-12-17 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,300 |
| 2015-12-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,700 |
| 2015-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2015-12-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,700 |
| 2015-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,617 |
| 2015-12-09 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 25,600 |
| 2015-12-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 5,800 |
| 2015-12-07 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 17,000 |
| 2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-12-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2015-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2015-11-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,400 |
| 2015-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96 |
| 2015-11-24 | $0.41 | $0.41 | $0.34 | $0.40 | $0.40 | 86,600 |
| 2015-11-23 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 113,200 |
| 2015-11-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 4,600 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2015-11-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 3,700 |
| 2015-11-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 42,000 |
| 2015-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2015-11-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2015-11-12 | $0.43 | $0.43 | $0.25 | $0.37 | $0.37 | 159,700 |
| 2015-11-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 15,400 |
| 2015-11-10 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 0 |
| 2015-11-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 25,100 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-11-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,300 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2015-11-02 | $0.45 | $0.51 | $0.40 | $0.50 | $0.50 | 32,200 |
| 2015-10-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,400 |
| 2015-10-29 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 72,400 |
| 2015-10-28 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 24,800 |
| 2015-10-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 12,900 |
| 2015-10-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 44,500 |
| 2015-10-23 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,300 |
| 2015-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2015-10-21 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 5,500 |
| 2015-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2015-10-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,200 |
| 2015-10-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 36,300 |
| 2015-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2015-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 16,600 |
| 2015-10-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,600 |
| 2015-10-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 12,300 |
| 2015-09-29 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 9,100 |
| 2015-09-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 28,500 |
| 2015-09-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,800 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2015-09-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 14,000 |
| 2015-09-21 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 0 |
| 2015-09-18 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 2,600 |
| 2015-09-17 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 0 |
| 2015-09-16 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 2,800 |
| 2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2015-09-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,400 |
| 2015-09-11 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 22,200 |
| 2015-09-10 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 14,200 |
| 2015-09-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 12,500 |
| 2015-09-08 | $0.41 | $0.41 | $0.26 | $0.35 | $0.35 | 188,400 |
| 2015-09-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,000 |
| 2015-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2015-09-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 22,200 |
| 2015-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2015-08-27 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 10,300 |
| 2015-08-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,300 |
| 2015-08-25 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 9,700 |
| 2015-08-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,500 |
IAHL Corp (IAHL) News Headlines
Recent IAHL Corp (IAHL) News
Similar Companies to IAHL Corp (IAHL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |