ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX) Exchange: NMFQS

Data as of Oct. 9, 2025

$8.75 ($0.00) 0.00%

ING AUSTRALIA INDEX PORTFOLIO CLASS ADV - Daily Information
Click for more stock information on ING AUSTRALIA INDEX PORTFOLIO CLASS ADV.
Daily Information Data
Date Oct. 9, 2025
Open $8.75
Previous Close $8.75
High $8.75
Low $8.75
Adjusted Open $8.75
Previous Adjusted Close $8.75
Adjusted High $8.75
Adjusted Low $8.75

About ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX)

DELISTED - Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of companies, which are at the time of purchase, included in the Index; convertible securities that are convertible into stocks included in the Index; other derivatives whose economic returns are, by design, closely equivalent to the returns of the Index or its components; and exchange-traded funds. The Portfolio will provide shareholders with at least 60 days' prior notice of any change in this investment policy. Under normal market conditions, the Portfolio invests all, or substantially all of its assets in these securities.The Portfolio may invest in other investment companies to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Portfolio currently invests principally in common stocks and employs a “passive management” approach designed to track the performance of the Index.The Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange. The Index covers approximately 78% of Australian equity market capitalization. As of February 28, 2014, a portion of the Index was concentrated in the financials sector (including the commercial banks industry) and a portion of the Index was focused in the materials sector (including the metals and mining industry).The Portfolio is non-diversified, which means it may invest a significant portion of its assets in a single issuer.The Portfolio may not always hold all of the same securities as the Index. The Portfolio may also invest in stock index futures and other derivatives as a substitute for the sale or purchase of securities in the Index and to provide equity exposure to the Portfolio's cash position. Although the Portfolio attempts to track, as closely as possible, the performance of the Index, the Portfolio does not always perform exactly like the Index.Unlike the Index, the Portfolio has operating expenses and transaction costs and therefore has a performance disadvantage versus the Index.The sub-adviser (“Sub-Adviser”) may sell a security when the security's percentage weighting in the Index is reduced, when the security is removed from the Index, or for other reasons.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1/3% of its total assets.

Historical Stock Data for ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-07-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-06-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-03-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-01-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-12-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-11-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-10-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-08-31 $8.75 $8.75 $8.75 $8.75 $8.75 0

ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX) News Headlines

Recent ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX) News
Similar Companies to ING AUSTRALIA INDEX PORTFOLIO CLASS ADV (IAIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.