INDEPENDENT ALLIANCE (IALB) Exchange: OTCMKTS
Data as of June 27, 2025
$65.40 ($0.00) 0.00%
INDEPENDENT ALLIANCE - Daily Information
Click for more stock information on INDEPENDENT ALLIANCE.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $65.40 |
| Previous Close | $65.40 |
| High | $65.40 |
| Low | $65.40 |
| Adjusted Open | $65.40 |
| Previous Adjusted Close | $65.40 |
| Adjusted High | $65.40 |
| Adjusted Low | $65.40 |
About INDEPENDENT ALLIANCE (IALB)
DELISTED - No Description Available
Invest in INDEPENDENT ALLIANCE (IALB)
Historical Stock Data for INDEPENDENT ALLIANCE (IALB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2017-07-19 | $65.79 | $66.34 | $65.40 | $65.40 | $65.40 | 1,110 |
| 2017-07-18 | $65.25 | $66.04 | $65.25 | $66.04 | $66.04 | 4,370 |
| 2017-07-17 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 60 |
| 2017-07-14 | $65.99 | $66.20 | $65.70 | $66.20 | $66.20 | 592 |
| 2017-07-13 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 193 |
| 2017-07-12 | $66.00 | $66.50 | $66.00 | $66.50 | $66.50 | 1,770 |
| 2017-07-11 | $65.60 | $66.35 | $65.50 | $66.32 | $66.32 | 8,741 |
| 2017-07-10 | $65.94 | $65.95 | $65.50 | $65.50 | $65.50 | 3,989 |
| 2017-07-07 | $67.15 | $67.15 | $66.61 | $67.04 | $67.04 | 1,265 |
| 2017-07-05 | $66.81 | $67.10 | $66.81 | $67.10 | $67.10 | 5,377 |
| 2017-07-03 | $67.00 | $67.24 | $66.82 | $66.82 | $66.82 | 840 |
| 2017-06-30 | $66.29 | $66.34 | $66.03 | $66.25 | $66.25 | 3,579 |
| 2017-06-29 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 100 |
| 2017-06-28 | $66.52 | $66.76 | $66.52 | $66.76 | $66.76 | 466 |
| 2017-06-27 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2017-06-26 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2017-06-23 | $64.45 | $64.50 | $63.70 | $63.70 | $63.70 | 6,300 |
| 2017-06-22 | $65.00 | $65.00 | $64.40 | $64.45 | $64.45 | 1,400 |
| 2017-06-20 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 200 |
| 2017-06-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 120 |
| 2017-06-13 | $69.59 | $69.60 | $69.50 | $69.50 | $69.50 | 390 |
| 2017-06-12 | $70.00 | $71.00 | $68.97 | $68.97 | $68.97 | 6,733 |
| 2017-06-09 | $68.09 | $69.75 | $68.06 | $69.27 | $69.27 | 23,700 |
| 2017-06-08 | $66.16 | $68.41 | $66.16 | $67.58 | $67.58 | 11,312 |
| 2017-06-07 | $65.25 | $65.40 | $65.15 | $65.15 | $65.15 | 25,620 |
| 2017-06-06 | $64.75 | $64.75 | $64.72 | $64.72 | $64.72 | 896 |
| 2017-06-05 | $66.37 | $67.00 | $66.30 | $66.62 | $66.62 | 2,385 |
| 2017-06-02 | $65.00 | $66.48 | $64.90 | $66.48 | $66.48 | 3,760 |
| 2017-06-01 | $64.00 | $65.00 | $64.00 | $64.90 | $64.90 | 37,768 |
| 2017-05-31 | $65.10 | $65.10 | $64.40 | $65.00 | $65.00 | 41,422 |
| 2017-05-30 | $65.01 | $65.63 | $65.01 | $65.50 | $65.50 | 3,322 |
| 2017-05-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 124 |
| 2017-05-25 | $66.17 | $67.00 | $66.17 | $67.00 | $67.00 | 3,403 |
| 2017-05-24 | $66.30 | $67.15 | $66.30 | $66.50 | $66.50 | 5,182 |
| 2017-05-23 | $65.75 | $66.33 | $65.23 | $66.00 | $66.00 | 14,830 |
| 2017-05-22 | $65.47 | $65.47 | $65.00 | $65.00 | $65.00 | 5,274 |
| 2017-05-19 | $65.50 | $65.50 | $65.27 | $65.27 | $65.27 | 2,220 |
| 2017-05-18 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 5,001 |
| 2017-05-17 | $66.35 | $66.35 | $64.95 | $64.95 | $64.95 | 1,182 |
| 2017-05-16 | $66.25 | $66.75 | $66.25 | $66.75 | $66.75 | 1,064 |
| 2017-05-15 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 201 |
| 2017-05-12 | $66.50 | $66.70 | $66.50 | $66.70 | $66.70 | 300 |
| 2017-05-11 | $67.50 | $67.51 | $67.50 | $67.51 | $67.51 | 400 |
| 2017-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $67.78 | 2,000 |
| 2017-05-09 | $67.48 | $68.70 | $67.48 | $68.50 | $68.28 | 7,100 |
| 2017-05-08 | $68.25 | $68.25 | $68.15 | $68.15 | $67.93 | 5,600 |
| 2017-05-05 | $68.15 | $68.15 | $68.15 | $68.15 | $67.93 | 6,500 |
| 2017-05-04 | $68.00 | $68.25 | $67.66 | $68.23 | $68.01 | 7,200 |
| 2017-05-03 | $68.10 | $68.10 | $67.66 | $67.66 | $67.44 | 1,000 |
| 2017-05-02 | $69.00 | $69.00 | $68.43 | $68.43 | $68.21 | 1,200 |
| 2017-05-01 | $68.60 | $69.00 | $68.60 | $69.00 | $68.78 | 4,900 |
| 2017-04-28 | $69.00 | $70.00 | $67.67 | $67.67 | $67.45 | 10,600 |
| 2017-04-27 | $69.60 | $70.00 | $68.60 | $68.60 | $68.38 | 5,200 |
| 2017-04-26 | $68.16 | $68.85 | $68.16 | $68.85 | $68.63 | 7,200 |
| 2017-04-25 | $67.70 | $68.50 | $67.70 | $68.40 | $68.18 | 10,600 |
| 2017-04-24 | $65.00 | $67.80 | $65.00 | $67.13 | $66.91 | 5,900 |
| 2017-04-21 | $64.00 | $65.39 | $64.00 | $65.39 | $65.18 | 6,000 |
| 2017-04-20 | $63.70 | $64.00 | $63.70 | $64.00 | $63.79 | 1,500 |
| 2017-04-19 | $62.50 | $63.44 | $62.50 | $62.95 | $62.75 | 1,600 |
| 2017-04-18 | $61.07 | $62.00 | $61.02 | $62.00 | $61.80 | 1,300 |
| 2017-04-17 | $60.75 | $62.00 | $60.75 | $62.00 | $61.80 | 2,300 |
| 2017-04-13 | $61.50 | $61.50 | $61.30 | $61.30 | $61.10 | 1,000 |
| 2017-04-12 | $61.62 | $62.10 | $61.62 | $62.10 | $61.90 | 11,100 |
| 2017-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.30 | 200 |
| 2017-04-10 | $62.40 | $62.60 | $62.00 | $62.00 | $61.80 | 900 |
| 2017-04-07 | $62.41 | $62.45 | $62.35 | $62.45 | $62.25 | 1,500 |
| 2017-04-06 | $63.41 | $63.41 | $63.41 | $63.41 | $63.20 | 0 |
| 2017-04-05 | $60.10 | $64.25 | $60.10 | $63.41 | $63.20 | 1,600 |
| 2017-04-04 | $63.25 | $63.25 | $63.25 | $63.25 | $63.04 | 100 |
| 2017-04-03 | $63.00 | $63.10 | $62.95 | $62.95 | $62.75 | 1,000 |
| 2017-03-31 | $63.74 | $63.74 | $63.74 | $63.74 | $63.53 | 100 |
| 2017-03-30 | $62.75 | $63.00 | $62.75 | $63.00 | $62.80 | 800 |
| 2017-03-29 | $61.99 | $61.99 | $61.99 | $61.99 | $61.79 | 200 |
| 2017-03-28 | $61.49 | $62.50 | $61.49 | $61.88 | $61.68 | 2,500 |
| 2017-03-27 | $60.55 | $60.55 | $60.25 | $60.25 | $60.05 | 900 |
| 2017-03-24 | $62.00 | $62.00 | $61.50 | $61.50 | $61.30 | 1,400 |
| 2017-03-23 | $62.00 | $62.00 | $60.79 | $60.79 | $60.59 | 1,000 |
| 2017-03-22 | $63.16 | $63.16 | $60.53 | $61.78 | $61.58 | 1,800 |
| 2017-03-21 | $64.00 | $64.00 | $63.16 | $63.20 | $62.99 | 800 |
| 2017-03-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.29 | 1,000 |
| 2017-03-17 | $64.50 | $64.90 | $64.50 | $64.75 | $64.54 | 3,500 |
| 2017-03-16 | $64.25 | $64.85 | $64.25 | $64.64 | $64.43 | 1,900 |
| 2017-03-15 | $64.20 | $64.25 | $64.10 | $64.10 | $63.89 | 1,300 |
| 2017-03-14 | $63.78 | $64.07 | $63.25 | $64.07 | $63.86 | 3,300 |
| 2017-03-13 | $64.25 | $64.25 | $63.84 | $64.25 | $64.04 | 5,000 |
| 2017-03-10 | $64.31 | $64.31 | $63.75 | $63.75 | $63.54 | 400 |
| 2017-03-09 | $64.24 | $64.64 | $64.01 | $64.55 | $64.34 | 22,100 |
| 2017-03-08 | $64.94 | $64.94 | $64.02 | $64.02 | $63.81 | 2,500 |
| 2017-03-07 | $63.95 | $64.69 | $63.95 | $64.60 | $64.39 | 9,000 |
| 2017-03-06 | $63.57 | $64.17 | $63.57 | $64.05 | $63.84 | 900 |
| 2017-03-03 | $64.00 | $64.38 | $63.85 | $64.38 | $64.17 | 3,500 |
| 2017-03-02 | $64.96 | $65.23 | $63.80 | $63.80 | $63.59 | 1,600 |
| 2017-03-01 | $64.85 | $65.48 | $64.85 | $64.96 | $64.75 | 16,500 |
| 2017-02-28 | $65.52 | $65.52 | $64.30 | $64.30 | $64.09 | 6,000 |
| 2017-02-27 | $65.94 | $66.25 | $65.69 | $65.80 | $65.59 | 7,300 |
| 2017-02-24 | $66.70 | $66.70 | $66.10 | $66.40 | $66.18 | 4,100 |
| 2017-02-23 | $66.30 | $66.40 | $65.20 | $66.30 | $66.08 | 9,200 |
| 2017-02-22 | $66.00 | $66.35 | $65.74 | $66.30 | $66.08 | 27,300 |
| 2017-02-21 | $66.00 | $66.25 | $65.62 | $66.25 | $66.03 | 16,500 |
| 2017-02-17 | $66.00 | $67.45 | $65.00 | $66.00 | $65.79 | 77,000 |
| 2017-02-16 | $39.50 | $39.90 | $39.50 | $39.90 | $39.77 | 400 |
| 2017-02-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.37 | 0 |
| 2017-02-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.37 | 400 |
| 2017-02-13 | $39.50 | $39.50 | $39.10 | $39.10 | $38.97 | 1,300 |
| 2017-02-10 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 100 |
| 2017-02-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 200 |
| 2017-02-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.42 | 600 |
| 2017-02-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 0 |
| 2017-02-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 0 |
| 2017-02-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 200 |
| 2017-02-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.42 | 100 |
| 2017-02-01 | $37.30 | $37.30 | $37.30 | $37.30 | $36.97 | 0 |
| 2017-01-31 | $39.00 | $39.00 | $37.30 | $37.30 | $36.97 | 4,100 |
| 2017-01-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 0 |
| 2017-01-27 | $38.50 | $38.50 | $38.50 | $38.50 | $38.16 | 0 |
| 2017-01-26 | $38.20 | $38.50 | $38.20 | $38.50 | $38.16 | 2,600 |
| 2017-01-25 | $37.90 | $37.90 | $37.90 | $37.90 | $37.57 | 0 |
| 2017-01-24 | $37.90 | $37.90 | $37.90 | $37.90 | $37.57 | 0 |
| 2017-01-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.57 | 500 |
| 2017-01-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.42 | 200 |
| 2017-01-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.42 | 500 |
| 2017-01-18 | $38.15 | $38.15 | $38.00 | $38.00 | $37.66 | 700 |
| 2017-01-17 | $38.00 | $38.00 | $38.00 | $38.00 | $37.66 | 0 |
| 2017-01-13 | $38.00 | $38.00 | $38.00 | $38.00 | $37.66 | 700 |
| 2017-01-12 | $37.90 | $37.90 | $37.25 | $37.25 | $36.92 | 800 |
| 2017-01-11 | $38.15 | $38.15 | $38.00 | $38.00 | $37.66 | 200 |
| 2017-01-10 | $38.00 | $38.20 | $37.90 | $37.90 | $37.57 | 1,300 |
| 2017-01-09 | $37.95 | $37.95 | $37.95 | $37.95 | $37.62 | 0 |
| 2017-01-05 | $38.00 | $38.00 | $37.95 | $37.95 | $37.62 | 800 |
| 2017-01-04 | $38.20 | $38.20 | $38.20 | $38.20 | $37.86 | 100 |
| 2017-01-03 | $37.90 | $37.90 | $37.90 | $37.90 | $37.57 | 0 |
| 2016-12-30 | $37.90 | $37.90 | $37.90 | $37.90 | $37.57 | 500 |
| 2016-12-29 | $38.00 | $38.00 | $38.00 | $38.00 | $37.66 | 900 |
| 2016-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 400 |
| 2016-12-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.15 | 0 |
| 2016-12-23 | $39.00 | $39.50 | $39.00 | $39.50 | $39.15 | 1,300 |
| 2016-12-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.41 | 8,600 |
| 2016-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.65 | 200 |
| 2016-12-20 | $39.00 | $40.00 | $39.00 | $40.00 | $39.65 | 900 |
| 2016-12-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.41 | 100 |
| 2016-12-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 0 |
| 2016-12-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 0 |
| 2016-12-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 0 |
| 2016-12-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 55 |
| 2016-12-12 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 100 |
| 2016-12-09 | $39.00 | $39.00 | $39.00 | $39.00 | $38.66 | 0 |
| 2016-12-08 | $39.25 | $39.25 | $39.00 | $39.00 | $38.66 | 500 |
| 2016-12-07 | $40.00 | $40.00 | $39.00 | $39.00 | $38.66 | 400 |
| 2016-12-06 | $37.25 | $37.25 | $37.25 | $37.25 | $36.92 | 0 |
| 2016-12-05 | $36.95 | $37.25 | $36.95 | $37.25 | $36.92 | 700 |
| 2016-12-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.43 | 100 |
| 2016-12-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.43 | 200 |
| 2016-11-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.18 | 200 |
| 2016-11-29 | $36.35 | $36.35 | $36.35 | $36.35 | $36.03 | 0 |
| 2016-11-28 | $36.60 | $36.60 | $36.35 | $36.35 | $36.03 | 1,000 |
| 2016-11-25 | $36.90 | $36.90 | $36.90 | $36.90 | $36.57 | 300 |
| 2016-11-23 | $37.15 | $37.15 | $37.15 | $37.15 | $36.82 | 500 |
| 2016-11-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.43 | 500 |
| 2016-11-21 | $36.87 | $36.87 | $36.25 | $36.25 | $35.93 | 1,900 |
| 2016-11-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.54 | 0 |
| 2016-11-17 | $36.55 | $37.00 | $36.55 | $36.87 | $36.54 | 1,400 |
| 2016-11-16 | $37.00 | $37.00 | $37.00 | $37.00 | $36.67 | 200 |
| 2016-11-15 | $37.00 | $37.00 | $37.00 | $37.00 | $36.67 | 0 |
| 2016-11-14 | $37.00 | $37.00 | $37.00 | $37.00 | $36.67 | 0 |
| 2016-11-11 | $36.50 | $37.00 | $36.50 | $37.00 | $36.67 | 800 |
| 2016-11-10 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-07 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-03 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-02 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-11-01 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-10-31 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 300 |
| 2016-10-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.08 | 0 |
| 2016-10-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.08 | 0 |
| 2016-10-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.08 | 0 |
| 2016-10-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.08 | 200 |
| 2016-10-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.18 | 0 |
| 2016-10-21 | $36.00 | $37.00 | $36.00 | $36.50 | $36.18 | 1,100 |
| 2016-10-20 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 1,200 |
| 2016-10-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.18 | 0 |
| 2016-10-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.18 | 0 |
| 2016-10-17 | $36.99 | $37.00 | $36.50 | $36.50 | $36.18 | 800 |
| 2016-10-14 | $37.00 | $37.00 | $37.00 | $37.00 | $36.67 | 300 |
| 2016-10-13 | $36.49 | $36.49 | $35.90 | $35.90 | $35.58 | 200 |
| 2016-10-12 | $36.50 | $36.50 | $36.50 | $36.50 | $36.18 | 300 |
| 2016-10-11 | $36.30 | $36.50 | $36.30 | $36.50 | $36.18 | 800 |
| 2016-10-10 | $36.30 | $36.30 | $36.30 | $36.30 | $35.98 | 400 |
| 2016-10-07 | $35.01 | $35.01 | $35.01 | $35.01 | $34.70 | 0 |
| 2016-10-06 | $36.00 | $36.00 | $35.00 | $35.01 | $34.70 | 1,500 |
| 2016-10-05 | $35.02 | $35.02 | $35.02 | $35.02 | $34.71 | 0 |
| 2016-10-04 | $35.02 | $35.02 | $35.02 | $35.02 | $34.71 | 200 |
| 2016-10-03 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-09-30 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 0 |
| 2016-09-29 | $36.00 | $36.00 | $36.00 | $36.00 | $35.68 | 700 |
| 2016-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $36.67 | 700 |
| 2016-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $33.70 | 200 |
| 2016-09-26 | $29.50 | $33.50 | $29.50 | $33.50 | $33.20 | 4,100 |
| 2016-09-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.55 | 0 |
| 2016-09-22 | $29.00 | $29.00 | $28.80 | $28.80 | $28.55 | 1,000 |
| 2016-09-21 | $29.10 | $29.10 | $29.10 | $29.10 | $28.84 | 0 |
| 2016-09-20 | $29.25 | $29.50 | $29.00 | $29.10 | $28.84 | 2,900 |
| 2016-09-16 | $29.95 | $29.95 | $29.95 | $29.95 | $29.69 | 0 |
| 2016-09-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.68 | 400 |
| 2016-09-14 | $29.65 | $29.65 | $29.65 | $29.65 | $29.39 | 0 |
| 2016-09-13 | $29.65 | $29.65 | $29.65 | $29.65 | $29.39 | 0 |
| 2016-09-12 | $29.30 | $29.65 | $29.30 | $29.65 | $29.39 | 500 |
| 2016-09-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.04 | 0 |
| 2016-09-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.04 | 0 |
| 2016-09-06 | $29.50 | $29.50 | $29.30 | $29.30 | $29.04 | 300 |
| 2016-09-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 0 |
| 2016-09-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 800 |
| 2016-08-31 | $30.75 | $30.75 | $29.50 | $29.50 | $29.24 | 900 |
| 2016-08-30 | $29.25 | $29.50 | $29.25 | $29.50 | $29.24 | 2,500 |
| 2016-08-29 | $29.75 | $29.75 | $29.65 | $29.65 | $29.39 | 2,600 |
| 2016-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 3,500 |
| 2016-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 0 |
| 2016-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 200 |
| 2016-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 300 |
| 2016-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.74 | 300 |
| 2016-08-11 | $30.00 | $30.75 | $30.00 | $30.75 | $30.48 | 600 |
| 2016-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.51 | 0 |
| 2016-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.51 | 0 |
| 2016-08-08 | $30.50 | $31.00 | $30.50 | $31.00 | $30.51 | 300 |
| 2016-08-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.02 | 0 |
| 2016-08-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.02 | 0 |
| 2016-08-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.02 | 300 |
| 2016-08-02 | $31.50 | $31.50 | $29.20 | $29.50 | $29.03 | 2,300 |
| 2016-08-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.49 | 6 |
| 2016-07-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.49 | 100 |
| 2016-07-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.00 | 0 |
| 2016-07-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.00 | 50 |
| 2016-07-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.00 | 500 |
| 2016-07-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.49 | 0 |
| 2016-07-22 | $32.00 | $32.25 | $31.50 | $32.00 | $31.49 | 1,500 |
| 2016-07-21 | $32.00 | $32.00 | $32.00 | $32.00 | $31.49 | 300 |
| 2016-07-20 | $30.85 | $31.00 | $30.85 | $31.00 | $30.51 | 15,200 |
| 2016-07-19 | $30.75 | $30.90 | $30.75 | $30.90 | $30.41 | 4,200 |
| 2016-07-18 | $30.40 | $30.75 | $30.40 | $30.75 | $30.26 | 1,000 |
| 2016-07-15 | $30.40 | $30.40 | $30.40 | $30.40 | $29.92 | 0 |
| 2016-07-14 | $30.15 | $30.40 | $30.15 | $30.40 | $29.92 | 300 |
| 2016-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 1,000 |
| 2016-07-12 | $29.50 | $30.11 | $29.20 | $30.01 | $29.53 | 3,600 |
| 2016-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2016-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 2,800 |
| 2016-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2016-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 500 |
| 2016-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2016-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 200 |
| 2016-06-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.47 | 200 |
| 2016-06-29 | $29.55 | $29.55 | $29.30 | $29.30 | $28.84 | 500 |
| 2016-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 50 |
| 2016-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 500 |
| 2016-06-24 | $30.75 | $30.75 | $30.10 | $30.10 | $29.62 | 300 |
| 2016-06-23 | $30.75 | $30.90 | $30.75 | $30.75 | $30.26 | 300 |
| 2016-06-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.26 | 100 |
| 2016-06-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.26 | 600 |
| 2016-06-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.26 | 600 |
| 2016-06-17 | $31.00 | $31.00 | $31.00 | $31.00 | $30.51 | 0 |
| 2016-06-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.51 | 0 |
| 2016-06-15 | $32.00 | $32.00 | $31.00 | $31.00 | $30.51 | 900 |
| 2016-06-14 | $30.25 | $31.00 | $30.25 | $31.00 | $30.51 | 200 |
| 2016-06-13 | $29.45 | $29.45 | $29.45 | $29.45 | $28.98 | 1,100 |
| 2016-06-10 | $29.00 | $29.00 | $29.00 | $29.00 | $28.54 | 0 |
| 2016-06-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.54 | 0 |
| 2016-06-08 | $28.75 | $29.00 | $28.75 | $29.00 | $28.54 | 6,700 |
| 2016-06-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.29 | 200 |
| 2016-06-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.29 | 300 |
| 2016-06-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.29 | 0 |
| 2016-06-02 | $28.40 | $28.75 | $28.40 | $28.75 | $28.29 | 2,400 |
| 2016-05-31 | $28.40 | $28.40 | $28.40 | $28.40 | $27.95 | 200 |
| 2016-05-27 | $27.98 | $27.98 | $27.98 | $27.98 | $27.54 | 0 |
| 2016-05-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.54 | 60 |
| 2016-05-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.54 | 0 |
| 2016-05-24 | $28.00 | $28.00 | $27.98 | $27.98 | $27.54 | 1,000 |
| 2016-05-23 | $28.25 | $28.25 | $28.10 | $28.10 | $27.65 | 700 |
| 2016-05-20 | $28.00 | $28.25 | $28.00 | $28.00 | $27.56 | 1,800 |
| 2016-05-19 | $28.10 | $28.10 | $28.10 | $28.10 | $27.65 | 1,700 |
| 2016-05-18 | $28.40 | $28.40 | $28.10 | $28.10 | $27.65 | 2,000 |
| 2016-05-17 | $28.20 | $28.20 | $28.20 | $28.20 | $27.75 | 300 |
| 2016-05-16 | $28.25 | $28.25 | $28.10 | $28.10 | $27.65 | 600 |
| 2016-05-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.00 | 100 |
| 2016-05-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.00 | 1,100 |
| 2016-05-11 | $28.35 | $28.35 | $28.35 | $28.35 | $27.69 | 1,500 |
| 2016-05-10 | $28.40 | $28.40 | $28.40 | $28.40 | $27.73 | 0 |
| 2016-05-09 | $28.40 | $28.40 | $28.40 | $28.40 | $27.73 | 200 |
| 2016-05-06 | $28.30 | $28.30 | $28.30 | $28.30 | $27.64 | 0 |
| 2016-05-05 | $28.30 | $28.30 | $28.30 | $28.30 | $27.64 | 0 |
| 2016-05-04 | $28.30 | $28.30 | $28.30 | $28.30 | $27.64 | 100 |
| 2016-05-02 | $28.20 | $28.20 | $28.20 | $28.20 | $27.54 | 300 |
| 2016-04-29 | $28.20 | $28.20 | $28.20 | $28.20 | $27.54 | 300 |
| 2016-04-28 | $28.00 | $28.10 | $27.70 | $28.10 | $27.44 | 1,500 |
| 2016-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.34 | 23,000 |
| 2016-04-26 | $28.20 | $28.20 | $28.20 | $28.20 | $27.54 | 0 |
| 2016-04-25 | $28.20 | $28.20 | $28.20 | $28.20 | $27.54 | 0 |
| 2016-04-22 | $27.75 | $28.20 | $27.75 | $28.20 | $27.54 | 1,500 |
| 2016-04-21 | $28.20 | $28.20 | $28.20 | $28.20 | $27.54 | 0 |
| 2016-04-20 | $27.80 | $28.25 | $27.80 | $28.20 | $27.54 | 26,400 |
| 2016-04-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.86 | 0 |
| 2016-04-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.86 | 300 |
| 2016-04-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.15 | 1,900 |
| 2016-04-14 | $27.35 | $27.50 | $27.35 | $27.50 | $26.86 | 1,300 |
| 2016-04-13 | $27.25 | $27.25 | $27.25 | $27.25 | $26.61 | 14,300 |
| 2016-04-12 | $27.25 | $27.25 | $27.25 | $27.25 | $26.61 | 0 |
| 2016-04-11 | $27.20 | $27.25 | $27.20 | $27.25 | $26.61 | 1,600 |
| 2016-04-08 | $27.25 | $27.25 | $27.25 | $27.25 | $26.61 | 36 |
| 2016-04-07 | $27.15 | $27.25 | $27.15 | $27.25 | $26.61 | 900 |
| 2016-04-06 | $27.20 | $27.20 | $27.20 | $27.20 | $26.56 | 0 |
| 2016-04-05 | $27.20 | $27.20 | $27.20 | $27.20 | $26.56 | 0 |
| 2016-04-04 | $27.20 | $27.20 | $27.20 | $27.20 | $26.56 | 0 |
| 2016-04-01 | $27.20 | $27.20 | $27.20 | $27.20 | $26.56 | 500 |
| 2016-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 0 |
| 2016-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 0 |
| 2016-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 0 |
| 2016-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 1,700 |
| 2016-03-23 | $27.20 | $27.20 | $27.20 | $27.20 | $26.56 | 0 |
| 2016-03-22 | $27.00 | $27.20 | $27.00 | $27.20 | $26.56 | 900 |
| 2016-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 300 |
| 2016-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 0 |
| 2016-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 0 |
| 2016-03-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 1,000 |
| 2016-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.37 | 200 |
| 2016-03-14 | $26.30 | $26.75 | $26.30 | $26.75 | $26.12 | 4,800 |
| 2016-03-11 | $26.30 | $26.30 | $26.30 | $26.30 | $25.68 | 0 |
| 2016-03-10 | $26.30 | $26.30 | $26.30 | $26.30 | $25.68 | 100 |
| 2016-03-09 | $26.30 | $26.40 | $26.30 | $26.40 | $25.78 | 600 |
| 2016-03-08 | $26.40 | $26.40 | $26.40 | $26.40 | $25.78 | 600 |
| 2016-03-07 | $26.40 | $26.40 | $26.40 | $26.40 | $25.78 | 200 |
| 2016-03-04 | $26.25 | $26.35 | $26.25 | $26.35 | $25.73 | 400 |
| 2016-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $25.64 | 100 |
| 2016-03-02 | $26.25 | $26.25 | $26.25 | $26.25 | $25.64 | 0 |
| 2016-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $25.64 | 0 |
| 2016-02-29 | $26.25 | $26.25 | $26.25 | $26.25 | $25.64 | 300 |
| 2016-02-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 300 |
| 2016-02-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 51 |
| 2016-02-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 200 |
| 2016-02-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.39 | 0 |
| 2016-02-22 | $26.05 | $26.05 | $26.00 | $26.00 | $25.39 | 200 |
| 2016-02-19 | $26.05 | $26.05 | $26.05 | $26.05 | $25.44 | 0 |
| 2016-02-17 | $26.05 | $26.05 | $26.05 | $26.05 | $25.44 | 1,000 |
| 2016-02-16 | $26.30 | $26.30 | $26.30 | $26.30 | $25.68 | 0 |
| 2016-02-12 | $26.30 | $26.30 | $26.30 | $26.30 | $25.68 | 0 |
| 2016-02-11 | $26.30 | $26.30 | $26.30 | $26.30 | $25.68 | 1,600 |
| 2016-02-10 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 0 |
| 2016-02-09 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 0 |
| 2016-02-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 0 |
| 2016-02-05 | $26.40 | $26.50 | $26.40 | $26.50 | $25.67 | 1,400 |
| 2016-02-04 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 0 |
| 2016-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 100 |
| 2016-02-02 | $26.25 | $26.25 | $26.05 | $26.05 | $25.24 | 700 |
| 2016-02-01 | $26.25 | $26.35 | $26.25 | $26.35 | $25.53 | 1,000 |
| 2016-01-29 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 1,000 |
| 2016-01-28 | $26.75 | $26.75 | $26.25 | $26.25 | $25.43 | 700 |
| 2016-01-27 | $26.25 | $26.40 | $26.25 | $26.40 | $25.58 | 600 |
| 2016-01-26 | $26.45 | $26.45 | $26.45 | $26.45 | $25.63 | 2,000 |
| 2016-01-25 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 700 |
| 2016-01-22 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 1,400 |
| 2016-01-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2016-01-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 42 |
| 2016-01-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2016-01-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2016-01-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2016-01-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 100 |
| 2016-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2016-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2016-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2016-01-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 200 |
| 2016-01-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 300 |
| 2016-01-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2016-01-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2015-12-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 0 |
| 2015-12-30 | $27.25 | $27.50 | $27.25 | $27.50 | $26.64 | 500 |
| 2015-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.64 | 200 |
| 2015-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-12-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 300 |
| 2015-12-18 | $27.25 | $27.25 | $27.25 | $27.25 | $26.40 | 200 |
| 2015-12-17 | $27.25 | $27.25 | $27.25 | $27.25 | $26.40 | 700 |
| 2015-12-16 | $27.48 | $27.48 | $27.48 | $27.48 | $26.62 | 0 |
| 2015-12-15 | $27.48 | $27.48 | $27.48 | $27.48 | $26.62 | 0 |
| 2015-12-14 | $27.20 | $27.48 | $27.20 | $27.48 | $26.62 | 500 |
| 2015-12-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.12 | 0 |
| 2015-12-10 | $27.25 | $27.99 | $27.25 | $27.99 | $27.12 | 600 |
| 2015-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-12-08 | $27.00 | $27.00 | $26.75 | $27.00 | $26.16 | 2,500 |
| 2015-12-07 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 0 |
| 2015-12-04 | $26.75 | $26.75 | $26.50 | $26.50 | $25.67 | 1,400 |
| 2015-12-03 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 400 |
| 2015-12-02 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 0 |
| 2015-12-01 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 0 |
| 2015-11-30 | $27.00 | $27.00 | $26.75 | $26.75 | $25.92 | 1,000 |
| 2015-11-27 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 100 |
| 2015-11-25 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 0 |
| 2015-11-24 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 0 |
| 2015-11-23 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 1,300 |
| 2015-11-20 | $26.95 | $27.00 | $26.95 | $27.00 | $26.16 | 1,500 |
| 2015-11-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.11 | 400 |
| 2015-11-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.15 | 0 |
| 2015-11-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.15 | 700 |
| 2015-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 100 |
| 2015-11-13 | $26.75 | $26.75 | $26.25 | $26.25 | $25.43 | 1,000 |
| 2015-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 0 |
| 2015-11-11 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 0 |
| 2015-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 400 |
| 2015-11-09 | $26.99 | $26.99 | $26.99 | $26.99 | $26.15 | 0 |
| 2015-11-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.15 | 800 |
| 2015-11-05 | $26.50 | $26.50 | $26.50 | $26.50 | $25.67 | 1,000 |
| 2015-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-11-03 | $26.50 | $27.00 | $26.50 | $27.00 | $26.16 | 900 |
| 2015-11-02 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 600 |
| 2015-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 100 |
| 2015-10-26 | $25.50 | $25.50 | $25.50 | $25.50 | $24.71 | 0 |
| 2015-10-23 | $25.50 | $25.50 | $25.50 | $25.50 | $24.71 | 0 |
| 2015-10-22 | $25.50 | $25.50 | $25.50 | $25.50 | $24.71 | 500 |
| 2015-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 500 |
| 2015-10-13 | $25.65 | $25.65 | $25.65 | $25.65 | $24.85 | 0 |
| 2015-10-12 | $25.65 | $25.65 | $25.65 | $25.65 | $24.85 | 100 |
| 2015-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 1,000 |
| 2015-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 1,000 |
| 2015-10-07 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 300 |
| 2015-10-06 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 0 |
| 2015-10-05 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 0 |
| 2015-10-02 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 0 |
| 2015-10-01 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 200 |
| 2015-09-30 | $26.00 | $26.25 | $26.00 | $26.25 | $25.43 | 2,000 |
| 2015-09-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 1,000 |
| 2015-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-22 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 200 |
| 2015-09-18 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 0 |
| 2015-09-17 | $26.75 | $26.75 | $26.75 | $26.75 | $25.92 | 100 |
| 2015-09-16 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 0 |
| 2015-09-15 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | 700 |
| 2015-09-14 | $25.45 | $25.45 | $25.45 | $25.45 | $24.66 | 0 |
| 2015-09-11 | $25.75 | $25.75 | $25.45 | $25.45 | $24.66 | 1,000 |
| 2015-09-10 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 0 |
| 2015-09-09 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 0 |
| 2015-09-08 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 1,000 |
| 2015-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-03 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 0 |
| 2015-09-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.19 | 1,000 |
| 2015-08-31 | $26.25 | $26.29 | $26.25 | $26.25 | $25.43 | 2,000 |
| 2015-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-08-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
| 2015-08-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.16 | 0 |
INDEPENDENT ALLIANCE (IALB) News Headlines
Recent INDEPENDENT ALLIANCE (IALB) News
Similar Companies to INDEPENDENT ALLIANCE (IALB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |