Innovator International Developed Power Buffer ETF April (IAPR) Exchange: NYSE ARCA
Data as of May 2, 2025
$27.17 ($-0.06) -0.22%
Innovator International Developed Power Buffer ETF April - Daily Information
Click for more stock information on Innovator International Developed Power Buffer ETF April.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.24 |
| Previous Close | $27.17 |
| High | $27.36 |
| Low | $27.06 |
| Adjusted Open | $27.24 |
| Previous Adjusted Close | $27.17 |
| Adjusted High | $27.36 |
| Adjusted Low | $27.06 |
About Innovator International Developed Power Buffer ETF April (IAPR)
Innovator MSCI EAFE Power Buffer ETF - April
Invest in Innovator International Developed Power Buffer ETF April (IAPR)
Historical Stock Data for Innovator International Developed Power Buffer ETF April (IAPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | $27.24 | $27.36 | $27.06 | $27.17 | $27.17 | 40,345 |
| 2025-04-15 | $27.36 | $27.36 | $27.13 | $27.23 | $27.23 | 54,042 |
| 2025-04-14 | $27.18 | $27.25 | $26.96 | $27.11 | $27.11 | 30,386 |
| 2025-04-11 | $26.59 | $27.00 | $26.59 | $26.94 | $26.94 | 21,612 |
| 2025-04-10 | $26.56 | $26.70 | $26.35 | $26.56 | $26.56 | 129,925 |
| 2025-04-09 | $25.85 | $27.00 | $25.71 | $26.95 | $26.95 | 55,556 |
| 2025-04-08 | $26.45 | $26.45 | $25.74 | $25.90 | $25.90 | 43,243 |
| 2025-04-07 | $25.67 | $26.50 | $25.60 | $25.92 | $25.92 | 54,523 |
| 2025-04-04 | $26.74 | $26.74 | $26.18 | $26.20 | $26.20 | 53,954 |
| 2025-04-03 | $27.51 | $27.51 | $27.19 | $27.20 | $27.20 | 1,318,008 |
| 2025-04-02 | $27.52 | $27.60 | $27.42 | $27.58 | $27.58 | 99,585 |
| 2025-04-01 | $27.45 | $27.59 | $27.37 | $27.52 | $27.52 | 349,568 |
| 2025-03-31 | $27.43 | $27.59 | $27.28 | $27.54 | $27.54 | 62,234 |
| 2025-03-28 | $27.77 | $27.84 | $27.71 | $27.74 | $27.74 | 17,751 |
| 2025-03-27 | $27.86 | $28.10 | $27.86 | $28.05 | $28.05 | 12,555 |
| 2025-03-26 | $28.18 | $28.18 | $27.91 | $27.99 | $27.99 | 18,015 |
| 2025-03-25 | $28.34 | $28.34 | $28.25 | $28.32 | $28.32 | 12,230 |
| 2025-03-24 | $28.23 | $28.28 | $28.10 | $28.18 | $28.18 | 12,858 |
| 2025-03-21 | $28.23 | $28.26 | $28.13 | $28.21 | $28.21 | 9,928 |
| 2025-03-20 | $28.23 | $28.42 | $28.23 | $28.39 | $28.39 | 56,540 |
| 2025-03-19 | $28.52 | $28.66 | $28.40 | $28.61 | $28.61 | 15,551 |
| 2025-03-18 | $28.50 | $28.60 | $28.45 | $28.58 | $28.58 | 10,223 |
| 2025-03-17 | $28.48 | $28.60 | $28.45 | $28.54 | $28.54 | 15,449 |
| 2025-03-14 | $28.06 | $28.28 | $28.01 | $28.27 | $28.27 | 16,362 |
| 2025-03-13 | $27.85 | $27.91 | $27.80 | $27.86 | $27.86 | 7,413 |
| 2025-03-12 | $27.92 | $28.10 | $27.92 | $28.02 | $28.02 | 6,704 |
| 2025-03-11 | $27.91 | $28.00 | $27.75 | $27.91 | $27.91 | 20,212 |
| 2025-03-10 | $28.07 | $28.12 | $27.85 | $27.97 | $27.97 | 3,622 |
| 2025-03-07 | $28.37 | $28.54 | $28.32 | $28.54 | $28.54 | 24,972 |
| 2025-03-06 | $28.39 | $28.48 | $28.15 | $28.31 | $28.31 | 40,409 |
| 2025-03-05 | $28.28 | $28.58 | $28.28 | $28.55 | $28.55 | 8,625 |
| 2025-03-04 | $27.80 | $28.11 | $27.71 | $28.01 | $28.01 | 18,786 |
| 2025-03-03 | $28.10 | $28.10 | $27.93 | $27.93 | $27.93 | 2,106 |
| 2025-02-28 | $27.58 | $27.68 | $27.50 | $27.66 | $27.66 | 9,295 |
| 2025-02-27 | $27.81 | $27.82 | $27.67 | $27.67 | $27.67 | 6,592 |
| 2025-02-26 | $27.93 | $28.03 | $27.79 | $27.89 | $27.89 | 19,614 |
| 2025-02-25 | $27.89 | $27.90 | $27.79 | $27.88 | $27.88 | 22,395 |
| 2025-02-24 | $27.72 | $27.76 | $27.65 | $27.69 | $27.69 | 6,792 |
| 2025-02-21 | $27.77 | $27.81 | $27.69 | $27.73 | $27.73 | 17,576 |
| 2025-02-20 | $27.74 | $27.86 | $27.69 | $27.79 | $27.79 | 4,267 |
| 2025-02-19 | $27.73 | $27.78 | $27.67 | $27.78 | $27.78 | 20,720 |
| 2025-02-18 | $27.97 | $28.02 | $27.92 | $27.96 | $27.96 | 3,509 |
| 2025-02-14 | $27.86 | $27.89 | $27.82 | $27.82 | $27.82 | 11,036 |
| 2025-02-13 | $27.54 | $27.83 | $27.54 | $27.79 | $27.79 | 12,773 |
| 2025-02-12 | $27.41 | $27.59 | $27.41 | $27.54 | $27.54 | 8,974 |
| 2025-02-11 | $27.45 | $27.49 | $27.32 | $27.47 | $27.47 | 6,484 |
| 2025-02-10 | $27.41 | $27.41 | $27.33 | $27.38 | $27.38 | 10,359 |
| 2025-02-07 | $27.40 | $27.40 | $27.29 | $27.29 | $27.29 | 14,552 |
| 2025-02-06 | $27.46 | $27.49 | $27.37 | $27.43 | $27.43 | 19,318 |
| 2025-02-05 | $27.31 | $27.40 | $27.28 | $27.36 | $27.36 | 19,745 |
| 2025-02-04 | $27.13 | $27.21 | $27.13 | $27.19 | $27.19 | 39,805 |
| 2025-02-03 | $26.96 | $27.14 | $26.96 | $27.09 | $27.09 | 35,729 |
| 2025-01-31 | $27.39 | $27.41 | $27.17 | $27.19 | $27.19 | 20,823 |
| 2025-01-30 | $27.33 | $27.38 | $27.27 | $27.32 | $27.32 | 29,182 |
| 2025-01-29 | $27.21 | $27.22 | $27.17 | $27.18 | $27.18 | 7,895 |
| 2025-01-28 | $27.15 | $27.23 | $27.10 | $27.17 | $27.17 | 11,648 |
| 2025-01-27 | $27.15 | $27.22 | $27.14 | $27.21 | $27.21 | 16,772 |
| 2025-01-24 | $27.21 | $27.24 | $27.16 | $27.20 | $27.20 | 33,654 |
| 2025-01-23 | $27.08 | $27.12 | $27.01 | $27.10 | $27.10 | 9,787 |
| 2025-01-22 | $27.06 | $27.10 | $26.91 | $27.08 | $27.08 | 13,666 |
| 2025-01-21 | $26.98 | $27.07 | $26.95 | $27.03 | $27.03 | 17,528 |
| 2025-01-17 | $26.85 | $26.93 | $26.83 | $26.89 | $26.89 | 16,687 |
| 2025-01-16 | $26.70 | $26.88 | $26.70 | $26.83 | $26.83 | 37,200 |
| 2025-01-15 | $26.82 | $26.84 | $26.76 | $26.77 | $26.77 | 11,228 |
| 2025-01-14 | $26.64 | $26.75 | $26.64 | $26.69 | $26.69 | 12,583 |
| 2025-01-13 | $26.59 | $26.70 | $26.59 | $26.66 | $26.66 | 24,292 |
| 2025-01-10 | $26.72 | $26.76 | $26.65 | $26.70 | $26.70 | 9,075 |
| 2025-01-08 | $26.85 | $26.85 | $26.74 | $26.82 | $26.82 | 11,890 |
| 2025-01-07 | $26.87 | $26.89 | $26.79 | $26.83 | $26.83 | 8,045 |
| 2025-01-06 | $26.78 | $26.86 | $26.78 | $26.83 | $26.83 | 15,036 |
| 2025-01-03 | $26.69 | $26.76 | $26.60 | $26.73 | $26.73 | 7,401 |
| 2025-01-02 | $26.70 | $26.77 | $26.66 | $26.67 | $26.67 | 10,060 |
| 2024-12-31 | $26.74 | $26.76 | $26.68 | $26.70 | $26.70 | 16,171 |
| 2024-12-30 | $26.67 | $26.80 | $26.66 | $26.69 | $26.69 | 13,555 |
| 2024-12-27 | $26.78 | $26.84 | $26.48 | $26.76 | $26.76 | 31,909 |
| 2024-12-26 | $26.74 | $26.82 | $26.74 | $26.81 | $26.81 | 3,929 |
| 2024-12-24 | $26.69 | $26.77 | $26.69 | $26.75 | $26.75 | 15,469 |
| 2024-12-23 | $26.64 | $26.71 | $26.62 | $26.68 | $26.68 | 44,612 |
| 2024-12-20 | $26.59 | $26.74 | $26.52 | $26.66 | $26.66 | 56,071 |
| 2024-12-19 | $26.79 | $26.79 | $26.67 | $26.71 | $26.71 | 21,465 |
| 2024-12-18 | $26.94 | $27.00 | $26.68 | $26.71 | $26.71 | 24,074 |
| 2024-12-17 | $26.94 | $27.03 | $26.94 | $26.98 | $26.98 | 9,989 |
| 2024-12-16 | $26.96 | $27.10 | $26.90 | $27.04 | $27.04 | 49,215 |
| 2024-12-13 | $27.04 | $27.08 | $26.99 | $27.05 | $27.05 | 7,542 |
| 2024-12-12 | $27.10 | $27.15 | $27.04 | $27.09 | $27.09 | 9,321 |
| 2024-12-11 | $27.20 | $27.27 | $27.12 | $27.17 | $27.17 | 58,646 |
| 2024-12-10 | $27.18 | $27.21 | $27.10 | $27.14 | $27.14 | 8,038 |
| 2024-12-09 | $27.37 | $27.37 | $27.27 | $27.27 | $27.27 | 12,324 |
| 2024-12-06 | $27.28 | $27.32 | $27.22 | $27.29 | $27.29 | 8,655 |
| 2024-12-05 | $27.29 | $27.33 | $27.25 | $27.27 | $27.27 | 83,202 |
| 2024-12-04 | $27.19 | $27.30 | $27.17 | $27.21 | $27.21 | 24,252 |
| 2024-12-03 | $27.28 | $27.28 | $27.19 | $27.25 | $27.25 | 20,240 |
| 2024-12-02 | $27.16 | $27.19 | $27.01 | $27.19 | $27.19 | 53,765 |
| 2024-11-29 | $26.97 | $27.12 | $26.97 | $27.12 | $27.12 | 5,933 |
| 2024-11-27 | $26.93 | $26.95 | $26.86 | $26.90 | $26.90 | 24,473 |
| 2024-11-26 | $26.83 | $26.88 | $26.78 | $26.84 | $26.84 | 6,702 |
| 2024-11-25 | $26.96 | $26.99 | $26.87 | $26.92 | $26.92 | 4,253 |
| 2024-11-22 | $26.82 | $26.90 | $26.82 | $26.86 | $26.86 | 47,974 |
| 2024-11-21 | $26.83 | $26.85 | $26.54 | $26.75 | $26.75 | 169,657 |
| 2024-11-20 | $26.83 | $26.83 | $26.70 | $26.78 | $26.78 | 9,215 |
| 2024-11-19 | $26.83 | $26.88 | $26.80 | $26.80 | $26.80 | 10,915 |
| 2024-11-18 | $26.77 | $26.92 | $26.77 | $26.90 | $26.90 | 6,148 |
| 2024-11-15 | $26.82 | $26.85 | $26.77 | $26.83 | $26.83 | 13,741 |
| 2024-11-14 | $26.95 | $27.02 | $26.87 | $26.90 | $26.90 | 117,733 |
| 2024-11-13 | $26.94 | $26.94 | $26.82 | $26.86 | $26.86 | 10,169 |
| 2024-11-12 | $27.10 | $27.10 | $26.86 | $26.95 | $26.95 | 20,138 |
| 2024-11-11 | $27.28 | $27.30 | $27.18 | $27.26 | $27.26 | 65,639 |
| 2024-11-08 | $27.21 | $27.26 | $27.15 | $27.25 | $27.25 | 20,486 |
| 2024-11-07 | $27.41 | $27.50 | $27.41 | $27.46 | $27.46 | 4,592 |
| 2024-11-06 | $27.14 | $27.27 | $27.13 | $27.24 | $27.24 | 21,026 |
| 2024-11-05 | $27.43 | $27.50 | $27.43 | $27.45 | $27.45 | 234,148 |
| 2024-11-04 | $27.45 | $27.45 | $27.31 | $27.34 | $27.34 | 13,852 |
| 2024-11-01 | $27.43 | $27.43 | $27.28 | $27.28 | $27.28 | 12,493 |
| 2024-10-31 | $27.36 | $27.36 | $27.15 | $27.27 | $27.27 | 26,223 |
| 2024-10-30 | $27.40 | $27.44 | $27.34 | $27.38 | $27.38 | 4,112 |
| 2024-10-29 | $27.58 | $27.58 | $27.33 | $27.49 | $27.49 | 9,399 |
| 2024-10-28 | $27.56 | $27.58 | $27.55 | $27.57 | $27.57 | 4,872 |
| 2024-10-25 | $27.46 | $27.51 | $27.38 | $27.39 | $27.39 | 11,016 |
| 2024-10-24 | $27.51 | $27.51 | $27.41 | $27.46 | $27.46 | 7,239 |
| 2024-10-23 | $27.41 | $27.41 | $27.27 | $27.34 | $27.34 | 16,264 |
| 2024-10-22 | $27.55 | $27.56 | $27.53 | $27.56 | $27.56 | 13,988 |
| 2024-10-21 | $27.79 | $27.79 | $27.62 | $27.65 | $27.65 | 5,844 |
| 2024-10-18 | $27.82 | $27.92 | $27.82 | $27.87 | $27.87 | 6,969 |
| 2024-10-17 | $27.80 | $27.85 | $27.75 | $27.77 | $27.77 | 20,123 |
| 2024-10-16 | $27.81 | $27.82 | $27.74 | $27.79 | $27.79 | 17,461 |
| 2024-10-15 | $27.88 | $27.88 | $27.70 | $27.70 | $27.70 | 2,105 |
| 2024-10-14 | $28.03 | $28.11 | $28.01 | $28.05 | $28.05 | 6,300 |
| 2024-10-11 | $27.88 | $28.05 | $27.88 | $28.04 | $28.04 | 3,501 |
| 2024-10-10 | $27.86 | $27.95 | $27.81 | $27.93 | $27.93 | 16,823 |
| 2024-10-09 | $27.90 | $28.00 | $27.90 | $27.97 | $27.97 | 11,176 |
| 2024-10-08 | $27.91 | $27.97 | $27.89 | $27.97 | $27.97 | 7,668 |
| 2024-10-07 | $28.01 | $28.04 | $27.92 | $27.98 | $27.98 | 3,909 |
| 2024-10-04 | $28.04 | $28.10 | $27.97 | $28.10 | $28.10 | 18,857 |
| 2024-10-03 | $27.99 | $28.02 | $27.95 | $27.99 | $27.99 | 102,488 |
| 2024-10-02 | $28.07 | $28.20 | $28.07 | $28.18 | $28.18 | 27,198 |
| 2024-10-01 | $28.30 | $28.30 | $28.11 | $28.25 | $28.25 | 500,189 |
| 2024-09-30 | $28.39 | $28.42 | $28.24 | $28.41 | $28.41 | 10,823 |
| 2024-09-27 | $28.50 | $28.55 | $28.40 | $28.46 | $28.46 | 63,337 |
| 2024-09-26 | $28.51 | $28.58 | $28.48 | $28.55 | $28.55 | 9,752 |
| 2024-09-25 | $28.22 | $28.29 | $28.10 | $28.15 | $28.15 | 18,082 |
| 2024-09-24 | $28.22 | $28.29 | $28.12 | $28.25 | $28.25 | 36,340 |
| 2024-09-23 | $28.10 | $28.16 | $28.04 | $28.07 | $28.07 | 23,496 |
| 2024-09-20 | $28.01 | $28.04 | $28.00 | $28.04 | $28.04 | 3,216 |
| 2024-09-19 | $28.14 | $28.28 | $28.10 | $28.19 | $28.19 | 9,700 |
| 2024-09-18 | $27.86 | $28.06 | $27.78 | $27.86 | $27.86 | 9,447 |
| 2024-09-17 | $27.93 | $27.97 | $27.83 | $27.89 | $27.89 | 16,423 |
| 2024-09-16 | $27.92 | $28.02 | $27.88 | $28.02 | $28.02 | 13,216 |
| 2024-09-13 | $27.92 | $27.92 | $27.82 | $27.87 | $27.87 | 5,253 |
| 2024-09-12 | $27.62 | $27.81 | $27.62 | $27.81 | $27.81 | 12,466 |
| 2024-09-11 | $27.39 | $27.65 | $27.39 | $27.63 | $27.63 | 9,505 |
| 2024-09-10 | $27.49 | $27.54 | $27.42 | $27.50 | $27.50 | 21,724 |
| 2024-09-09 | $27.64 | $27.72 | $27.60 | $27.64 | $27.64 | 9,335 |
| 2024-09-06 | $27.54 | $27.57 | $27.40 | $27.46 | $27.46 | 5,349 |
| 2024-09-05 | $27.84 | $27.84 | $27.73 | $27.79 | $27.79 | 15,625 |
| 2024-09-04 | $27.76 | $27.82 | $27.76 | $27.81 | $27.81 | 12,015 |
| 2024-09-03 | $28.02 | $28.07 | $27.87 | $27.87 | $27.87 | 15,345 |
| 2024-08-30 | $28.25 | $28.25 | $28.09 | $28.22 | $28.22 | 10,103 |
| 2024-08-29 | $28.24 | $28.28 | $28.12 | $28.17 | $28.17 | 19,658 |
| 2024-08-28 | $28.15 | $28.15 | $28.02 | $28.09 | $28.09 | 7,518 |
| 2024-08-27 | $28.11 | $28.20 | $28.11 | $28.16 | $28.16 | 2,641 |
| 2024-08-26 | $28.10 | $28.11 | $28.05 | $28.08 | $28.08 | 4,370 |
| 2024-08-23 | $27.93 | $28.17 | $27.93 | $28.13 | $28.13 | 11,277 |
| 2024-08-22 | $27.93 | $27.93 | $27.76 | $27.77 | $27.77 | 17,881 |
| 2024-08-21 | $27.83 | $27.93 | $27.82 | $27.88 | $27.88 | 4,931 |
| 2024-08-20 | $27.77 | $27.79 | $27.70 | $27.71 | $27.71 | 4,366 |
| 2024-08-19 | $27.73 | $27.85 | $27.67 | $27.77 | $27.77 | 7,208 |
| 2024-08-16 | $27.51 | $27.58 | $27.51 | $27.54 | $27.54 | 4,088 |
| 2024-08-15 | $27.41 | $27.50 | $27.40 | $27.47 | $27.47 | 11,570 |
| 2024-08-14 | $27.20 | $27.27 | $27.19 | $27.22 | $27.22 | 4,605 |
| 2024-08-13 | $27.08 | $27.20 | $27.08 | $27.17 | $27.17 | 4,040 |
| 2024-08-12 | $26.96 | $26.96 | $26.86 | $26.87 | $26.87 | 16,944 |
| 2024-08-09 | $26.86 | $26.95 | $26.80 | $26.89 | $26.89 | 7,651 |
| 2024-08-08 | $26.78 | $26.90 | $26.78 | $26.84 | $26.84 | 24,509 |
| 2024-08-07 | $26.82 | $26.89 | $26.60 | $26.61 | $26.61 | 21,083 |
| 2024-08-06 | $26.34 | $26.67 | $26.34 | $26.54 | $26.54 | 25,674 |
| 2024-08-05 | $26.39 | $26.63 | $26.33 | $26.49 | $26.49 | 63,334 |
| 2024-08-02 | $26.82 | $26.87 | $26.78 | $26.84 | $26.84 | 3,442 |
| 2024-08-01 | $27.30 | $27.30 | $27.00 | $27.11 | $27.11 | 13,659 |
| 2024-07-31 | $27.56 | $27.66 | $27.48 | $27.52 | $27.52 | 63,153 |
| 2024-07-30 | $27.26 | $27.33 | $27.23 | $27.33 | $27.33 | 13,730 |
| 2024-07-29 | $27.28 | $27.28 | $27.21 | $27.27 | $27.27 | 11,160 |
| 2024-07-26 | $27.22 | $27.40 | $27.22 | $27.39 | $27.39 | 18,090 |
| 2024-07-25 | $27.09 | $27.24 | $27.06 | $27.12 | $27.12 | 19,194 |
| 2024-07-24 | $27.50 | $27.50 | $26.97 | $27.25 | $27.25 | 16,876 |
| 2024-07-23 | $27.44 | $27.50 | $27.42 | $27.45 | $27.45 | 24,260 |
| 2024-07-22 | $27.53 | $27.56 | $27.45 | $27.54 | $27.54 | 14,474 |
| 2024-07-19 | $27.38 | $27.44 | $27.31 | $27.33 | $27.33 | 21,272 |
| 2024-07-18 | $27.74 | $27.74 | $27.40 | $27.43 | $27.43 | 21,800 |
| 2024-07-17 | $27.67 | $27.68 | $27.58 | $27.61 | $27.61 | 3,649 |
| 2024-07-16 | $27.59 | $27.76 | $27.59 | $27.70 | $27.70 | 17,753 |
| 2024-07-15 | $27.71 | $27.74 | $27.61 | $27.61 | $27.61 | 10,371 |
| 2024-07-12 | $27.81 | $27.88 | $27.77 | $27.77 | $27.77 | 18,196 |
| 2024-07-11 | $27.68 | $27.72 | $27.58 | $27.58 | $27.58 | 21,066 |
| 2024-07-10 | $27.44 | $27.58 | $27.44 | $27.51 | $27.51 | 11,502 |
| 2024-07-09 | $27.41 | $27.41 | $27.29 | $27.29 | $27.29 | 9,576 |
| 2024-07-08 | $27.50 | $27.50 | $27.35 | $27.35 | $27.35 | 10,008 |
| 2024-07-05 | $27.51 | $27.51 | $27.36 | $27.43 | $27.43 | 10,609 |
| 2024-07-03 | $27.32 | $27.35 | $27.29 | $27.31 | $27.31 | 5,240 |
| 2024-07-02 | $27.04 | $27.18 | $27.04 | $27.11 | $27.11 | 26,970 |
| 2024-07-01 | $27.08 | $27.23 | $27.05 | $27.11 | $27.11 | 27,064 |
| 2024-06-28 | $27.14 | $27.14 | $27.01 | $27.04 | $27.04 | 30,192 |
| 2024-06-27 | $27.08 | $27.10 | $27.01 | $27.02 | $27.02 | 7,952 |
| 2024-06-26 | $27.06 | $27.07 | $26.99 | $27.07 | $27.07 | 21,913 |
| 2024-06-25 | $27.15 | $27.20 | $26.94 | $27.19 | $27.19 | 25,525 |
| 2024-06-24 | $27.18 | $27.21 | $27.08 | $27.15 | $27.15 | 27,730 |
| 2024-06-21 | $26.98 | $27.01 | $26.95 | $27.01 | $27.01 | 13,139 |
| 2024-06-20 | $27.08 | $27.12 | $26.98 | $27.12 | $27.12 | 30,352 |
| 2024-06-18 | $27.03 | $27.09 | $26.99 | $27.03 | $27.03 | 33,948 |
| 2024-06-17 | $26.93 | $27.26 | $26.83 | $26.95 | $26.95 | 50,069 |
| 2024-06-14 | $27.00 | $27.00 | $26.87 | $26.89 | $26.89 | 24,478 |
| 2024-06-13 | $27.17 | $27.17 | $27.05 | $27.15 | $27.15 | 506,416 |
| 2024-06-12 | $27.47 | $27.51 | $27.08 | $27.35 | $27.35 | 10,088 |
| 2024-06-11 | $27.23 | $27.23 | $27.09 | $27.18 | $27.18 | 28,822 |
| 2024-06-10 | $27.21 | $27.40 | $27.21 | $27.40 | $27.40 | 13,381 |
| 2024-06-07 | $27.36 | $27.48 | $27.36 | $27.41 | $27.41 | 16,099 |
| 2024-06-06 | $27.46 | $27.60 | $27.46 | $27.60 | $27.60 | 12,489 |
| 2024-06-05 | $27.49 | $27.52 | $27.39 | $27.46 | $27.46 | 44,269 |
| 2024-06-04 | $27.33 | $27.41 | $27.31 | $27.41 | $27.41 | 15,549 |
| 2024-06-03 | $27.42 | $27.46 | $27.32 | $27.39 | $27.39 | 66,390 |
| 2024-05-31 | $27.30 | $27.38 | $27.22 | $27.38 | $27.38 | 13,415 |
| 2024-05-30 | $27.10 | $27.24 | $27.10 | $27.21 | $27.21 | 23,918 |
| 2024-05-29 | $27.11 | $27.14 | $26.89 | $27.07 | $27.07 | 43,864 |
| 2024-05-28 | $27.31 | $27.39 | $27.24 | $27.36 | $27.36 | 181,736 |
| 2024-05-24 | $27.22 | $27.44 | $27.22 | $27.25 | $27.25 | 34,228 |
| 2024-05-23 | $27.33 | $27.36 | $27.10 | $27.20 | $27.20 | 28,345 |
| 2024-05-22 | $27.34 | $27.34 | $27.20 | $27.28 | $27.28 | 31,760 |
| 2024-05-21 | $27.44 | $27.47 | $27.37 | $27.45 | $27.45 | 30,217 |
| 2024-05-20 | $27.46 | $27.52 | $27.42 | $27.48 | $27.48 | 41,581 |
| 2024-05-17 | $27.41 | $27.48 | $27.39 | $27.40 | $27.40 | 16,054 |
| 2024-05-16 | $27.40 | $27.54 | $27.34 | $27.41 | $27.41 | 25,428 |
| 2024-05-15 | $27.40 | $27.50 | $27.30 | $27.50 | $27.50 | 29,416 |
| 2024-05-14 | $27.27 | $27.31 | $27.19 | $27.31 | $27.31 | 39,719 |
| 2024-05-13 | $27.22 | $27.22 | $27.13 | $27.20 | $27.20 | 60,881 |
| 2024-05-10 | $27.15 | $27.26 | $27.13 | $27.13 | $27.13 | 22,625 |
| 2024-05-09 | $27.03 | $27.14 | $27.00 | $27.14 | $27.14 | 15,692 |
| 2024-05-08 | $27.00 | $27.03 | $26.88 | $27.03 | $27.03 | 21,620 |
| 2024-05-07 | $27.05 | $27.19 | $26.97 | $27.05 | $27.05 | 78,975 |
| 2024-05-06 | $26.89 | $27.00 | $26.89 | $26.97 | $26.97 | 22,316 |
| 2024-05-03 | $26.79 | $26.89 | $26.74 | $26.88 | $26.88 | 285,243 |
| 2024-05-02 | $26.69 | $26.73 | $26.55 | $26.71 | $26.71 | 52,833 |
| 2024-05-01 | $26.45 | $26.65 | $26.44 | $26.50 | $26.50 | 17,874 |
| 2024-04-30 | $26.64 | $26.70 | $26.49 | $26.53 | $26.53 | 18,608 |
| 2024-04-29 | $26.68 | $26.73 | $26.62 | $26.73 | $26.73 | 15,499 |
| 2024-04-26 | $26.62 | $26.68 | $26.53 | $26.61 | $26.61 | 21,830 |
| 2024-04-25 | $26.39 | $26.54 | $26.31 | $26.53 | $26.53 | 22,364 |
| 2024-04-24 | $26.68 | $26.68 | $26.48 | $26.63 | $26.63 | 52,147 |
| 2024-04-23 | $26.64 | $26.67 | $26.56 | $26.66 | $26.66 | 14,446 |
| 2024-04-22 | $26.31 | $26.51 | $26.31 | $26.49 | $26.49 | 25,102 |
| 2024-04-19 | $26.32 | $26.35 | $26.21 | $26.26 | $26.26 | 45,301 |
| 2024-04-18 | $26.31 | $26.40 | $26.22 | $26.29 | $26.29 | 28,238 |
| 2024-04-17 | $26.42 | $26.42 | $26.29 | $26.32 | $26.32 | 147,951 |
| 2024-04-16 | $26.35 | $26.38 | $26.24 | $26.30 | $26.30 | 27,493 |
| 2024-04-15 | $26.79 | $26.79 | $26.42 | $26.50 | $26.50 | 38,882 |
| 2024-04-12 | $26.59 | $26.69 | $26.47 | $26.56 | $26.56 | 29,284 |
| 2024-04-11 | $26.75 | $26.81 | $26.53 | $26.81 | $26.81 | 40,960 |
| 2024-04-10 | $26.72 | $26.80 | $26.65 | $26.76 | $26.76 | 39,612 |
| 2024-04-09 | $27.03 | $27.05 | $26.88 | $26.99 | $26.99 | 47,868 |
| 2024-04-08 | $26.98 | $27.15 | $26.92 | $27.00 | $27.00 | 71,205 |
| 2024-04-05 | $26.82 | $26.93 | $26.81 | $26.81 | $26.81 | 31,498 |
| 2024-04-04 | $27.10 | $27.11 | $26.77 | $26.87 | $26.87 | 62,683 |
| 2024-04-03 | $26.85 | $27.03 | $26.85 | $27.00 | $27.00 | 84,983 |
| 2024-04-02 | $26.92 | $26.92 | $26.77 | $26.83 | $26.83 | 129,633 |
| 2024-04-01 | $27.01 | $27.25 | $26.91 | $26.99 | $26.99 | 854,348 |
| 2024-03-28 | $27.08 | $27.40 | $27.02 | $27.16 | $27.16 | 781,342 |
| 2024-03-27 | $27.10 | $27.20 | $27.03 | $27.20 | $27.20 | 33,871 |
| 2024-03-26 | $27.04 | $27.12 | $26.99 | $26.99 | $26.99 | 19,735 |
| 2024-03-25 | $27.07 | $27.07 | $26.96 | $27.02 | $27.02 | 22,742 |
| 2024-03-22 | $27.12 | $27.12 | $26.96 | $27.06 | $27.06 | 5,226 |
| 2024-03-21 | $27.17 | $27.17 | $27.04 | $27.04 | $27.04 | 10,983 |
| 2024-03-20 | $26.82 | $27.06 | $26.80 | $27.06 | $27.06 | 120,233 |
| 2024-03-19 | $26.70 | $26.89 | $26.69 | $26.78 | $26.78 | 13,425 |
| 2024-03-18 | $26.79 | $26.82 | $26.74 | $26.76 | $26.76 | 14,648 |
| 2024-03-15 | $26.89 | $26.89 | $26.71 | $26.74 | $26.74 | 7,240 |
| 2024-03-14 | $26.94 | $26.94 | $26.65 | $26.71 | $26.71 | 20,997 |
| 2024-03-13 | $26.98 | $27.04 | $26.91 | $26.93 | $26.93 | 20,470 |
| 2024-03-12 | $26.75 | $26.96 | $26.66 | $26.94 | $26.94 | 13,170 |
| 2024-03-11 | $26.79 | $26.79 | $26.64 | $26.72 | $26.72 | 10,023 |
| 2024-03-08 | $27.00 | $27.07 | $26.82 | $26.87 | $26.87 | 32,937 |
| 2024-03-07 | $26.83 | $27.02 | $26.83 | $27.02 | $27.02 | 13,233 |
| 2024-03-06 | $26.60 | $26.75 | $26.60 | $26.71 | $26.71 | 12,155 |
| 2024-03-05 | $26.39 | $26.48 | $26.28 | $26.35 | $26.35 | 50,099 |
| 2024-03-04 | $26.36 | $26.50 | $26.36 | $26.48 | $26.48 | 166,797 |
| 2024-03-01 | $26.27 | $26.51 | $26.22 | $26.46 | $26.46 | 135,444 |
| 2024-02-29 | $26.32 | $26.32 | $26.11 | $26.21 | $26.21 | 48,581 |
| 2024-02-28 | $26.13 | $26.20 | $26.12 | $26.14 | $26.14 | 10,875 |
| 2024-02-27 | $26.25 | $26.33 | $26.25 | $26.29 | $26.29 | 26,062 |
| 2024-02-26 | $26.25 | $26.33 | $26.21 | $26.33 | $26.33 | 27,424 |
| 2024-02-23 | $26.35 | $26.35 | $26.22 | $26.28 | $26.28 | 5,922 |
| 2024-02-22 | $26.24 | $26.27 | $26.14 | $26.27 | $26.27 | 8,078 |
| 2024-02-21 | $25.96 | $25.99 | $25.87 | $25.97 | $25.97 | 9,872 |
| 2024-02-20 | $25.99 | $26.01 | $25.89 | $25.96 | $25.96 | 45,717 |
| 2024-02-16 | $25.81 | $25.99 | $25.81 | $25.85 | $25.85 | 4,653 |
| 2024-02-15 | $25.70 | $25.83 | $25.69 | $25.81 | $25.81 | 2,144 |
| 2024-02-14 | $25.44 | $25.61 | $25.44 | $25.58 | $25.58 | 28,991 |
| 2024-02-13 | $25.39 | $25.46 | $25.24 | $25.32 | $25.32 | 11,414 |
| 2024-02-12 | $25.68 | $25.73 | $25.65 | $25.67 | $25.67 | 11,680 |
| 2024-02-09 | $25.59 | $25.70 | $25.48 | $25.65 | $25.65 | 25,516 |
| 2024-02-08 | $25.52 | $25.59 | $25.52 | $25.54 | $25.54 | 78,813 |
| 2024-02-07 | $25.63 | $25.66 | $25.55 | $25.66 | $25.66 | 208,985 |
| 2024-02-06 | $25.55 | $25.63 | $25.53 | $25.61 | $25.61 | 15,127 |
| 2024-02-05 | $25.51 | $25.56 | $25.37 | $25.52 | $25.52 | 25,901 |
| 2024-02-02 | $25.60 | $25.68 | $25.52 | $25.62 | $25.62 | 149,030 |
| 2024-02-01 | $25.69 | $25.85 | $25.61 | $25.84 | $25.84 | 117,842 |
| 2024-01-31 | $25.81 | $25.82 | $25.55 | $25.57 | $25.57 | 53,955 |
| 2024-01-30 | $25.64 | $25.77 | $25.64 | $25.77 | $25.77 | 6,109 |
| 2024-01-29 | $25.61 | $25.79 | $25.57 | $25.76 | $25.76 | 7,762 |
| 2024-01-26 | $25.62 | $25.71 | $25.61 | $25.68 | $25.68 | 19,057 |
| 2024-01-25 | $25.56 | $25.56 | $25.44 | $25.53 | $25.53 | 288,379 |
| 2024-01-24 | $25.56 | $25.56 | $25.46 | $25.50 | $25.50 | 284,710 |
| 2024-01-23 | $25.29 | $25.36 | $25.25 | $25.29 | $25.29 | 48,106 |
| 2024-01-22 | $25.40 | $25.42 | $25.33 | $25.38 | $25.38 | 401,784 |
| 2024-01-19 | $25.25 | $25.37 | $25.22 | $25.33 | $25.33 | 50,058 |
| 2024-01-18 | $25.22 | $25.30 | $25.21 | $25.29 | $25.29 | 253,763 |
| 2024-01-17 | $25.07 | $25.17 | $24.89 | $25.11 | $25.11 | 715,130 |
| 2024-01-16 | $25.37 | $25.41 | $25.23 | $25.29 | $25.29 | 982,506 |
| 2024-01-12 | $25.67 | $25.76 | $25.60 | $25.66 | $25.66 | 88,290 |
| 2024-01-11 | $25.56 | $25.60 | $25.40 | $25.53 | $25.53 | 84,467 |
| 2024-01-10 | $25.56 | $25.62 | $25.50 | $25.55 | $25.55 | 24,394 |
| 2024-01-09 | $25.54 | $25.54 | $25.42 | $25.42 | $25.42 | 18,078 |
| 2024-01-08 | $25.50 | $25.63 | $25.50 | $25.61 | $25.61 | 72,010 |
| 2024-01-05 | $25.42 | $25.58 | $25.40 | $25.40 | $25.40 | 22,315 |
| 2024-01-04 | $25.41 | $25.49 | $25.40 | $25.43 | $25.43 | 71,373 |
| 2024-01-03 | $25.40 | $25.44 | $25.27 | $25.39 | $25.39 | 267,751 |
| 2024-01-02 | $25.54 | $25.67 | $25.48 | $25.50 | $25.50 | 528,837 |
| 2023-12-29 | $25.72 | $25.84 | $25.69 | $25.73 | $25.73 | 266,236 |
| 2023-12-28 | $25.86 | $25.89 | $25.70 | $25.70 | $25.70 | 81,832 |
| 2023-12-27 | $25.78 | $25.89 | $25.74 | $25.80 | $25.80 | 10,560 |
| 2023-12-26 | $25.63 | $25.73 | $25.62 | $25.71 | $25.71 | 3,362 |
| 2023-12-22 | $25.58 | $25.70 | $25.56 | $25.62 | $25.62 | 61,141 |
| 2023-12-21 | $25.44 | $25.60 | $25.44 | $25.56 | $25.56 | 16,230 |
| 2023-12-20 | $25.50 | $25.52 | $25.28 | $25.29 | $25.29 | 19,384 |
| 2023-12-19 | $25.48 | $25.53 | $25.45 | $25.49 | $25.49 | 10,024 |
| 2023-12-18 | $25.30 | $25.36 | $25.23 | $25.32 | $25.32 | 22,342 |
| 2023-12-15 | $25.31 | $25.42 | $25.25 | $25.28 | $25.28 | 8,928 |
| 2023-12-14 | $25.46 | $25.50 | $25.35 | $25.47 | $25.47 | 11,965 |
| 2023-12-13 | $25.08 | $25.33 | $24.89 | $25.32 | $25.32 | 30,467 |
| 2023-12-12 | $25.07 | $25.09 | $25.00 | $25.08 | $25.08 | 29,342 |
| 2023-12-11 | $24.98 | $25.08 | $24.90 | $25.03 | $25.03 | 42,466 |
| 2023-12-08 | $24.93 | $25.04 | $24.89 | $25.00 | $25.00 | 27,597 |
| 2023-12-07 | $24.95 | $25.01 | $24.85 | $24.95 | $24.95 | 29,839 |
| 2023-12-06 | $25.04 | $25.04 | $24.85 | $24.92 | $24.92 | 17,313 |
| 2023-12-05 | $24.84 | $25.00 | $24.84 | $24.84 | $24.84 | 458,706 |
| 2023-12-04 | $24.89 | $24.97 | $24.84 | $24.94 | $24.94 | 829,350 |
| 2023-12-01 | $24.86 | $25.07 | $24.55 | $24.98 | $24.98 | 174,575 |
| 2023-11-30 | $24.78 | $24.89 | $24.76 | $24.84 | $24.84 | 2,503,224 |
| 2023-11-29 | $24.80 | $24.90 | $24.79 | $24.81 | $24.81 | 20,794 |
| 2023-11-28 | $24.76 | $24.89 | $24.74 | $24.80 | $24.80 | 12,690 |
| 2023-11-27 | $24.85 | $24.85 | $24.72 | $24.75 | $24.75 | 46,210 |
| 2023-11-24 | $24.79 | $24.83 | $24.79 | $24.83 | $24.83 | 747 |
| 2023-11-22 | $24.65 | $24.75 | $24.65 | $24.71 | $24.71 | 22,970 |
| 2023-11-21 | $24.73 | $24.74 | $24.64 | $24.70 | $24.70 | 65,513 |
| 2023-11-20 | $24.75 | $24.81 | $24.70 | $24.77 | $24.77 | 44,426 |
| 2023-11-17 | $24.60 | $24.73 | $24.60 | $24.68 | $24.68 | 5,613 |
| 2023-11-16 | $24.57 | $24.58 | $24.45 | $24.52 | $24.52 | 21,021 |
| 2023-11-15 | $24.59 | $24.65 | $24.50 | $24.57 | $24.57 | 28,670 |
| 2023-11-14 | $24.37 | $24.76 | $24.37 | $24.59 | $24.59 | 188,356 |
| 2023-11-13 | $24.17 | $24.26 | $24.10 | $24.21 | $24.21 | 14,136 |
| 2023-11-10 | $24.06 | $24.22 | $24.01 | $24.18 | $24.18 | 13,343 |
| 2023-11-09 | $24.18 | $24.20 | $24.08 | $24.08 | $24.08 | 8,808 |
| 2023-11-08 | $24.11 | $24.20 | $24.07 | $24.09 | $24.09 | 14,140 |
| 2023-11-07 | $24.09 | $24.17 | $24.09 | $24.14 | $24.14 | 10,376 |
| 2023-11-06 | $24.26 | $24.27 | $24.18 | $24.23 | $24.23 | 6,302 |
| 2023-11-03 | $24.21 | $24.37 | $24.21 | $24.26 | $24.26 | 10,780 |
| 2023-11-02 | $24.12 | $24.17 | $24.06 | $24.14 | $24.14 | 11,476 |
| 2023-11-01 | $23.81 | $23.95 | $23.78 | $23.95 | $23.95 | 22,460 |
| 2023-10-31 | $23.80 | $23.84 | $23.75 | $23.81 | $23.81 | 23,737 |
| 2023-10-30 | $23.69 | $23.80 | $23.58 | $23.75 | $23.75 | 38,732 |
| 2023-10-27 | $23.68 | $23.69 | $23.52 | $23.62 | $23.62 | 27,672 |
| 2023-10-26 | $23.62 | $23.73 | $23.57 | $23.66 | $23.66 | 21,329 |
| 2023-10-25 | $23.69 | $23.79 | $23.67 | $23.73 | $23.73 | 40,965 |
| 2023-10-24 | $23.67 | $23.81 | $23.67 | $23.80 | $23.80 | 17,909 |
| 2023-10-23 | $23.64 | $23.78 | $23.64 | $23.71 | $23.71 | 13,200 |
| 2023-10-20 | $23.73 | $23.80 | $23.69 | $23.74 | $23.74 | 15,530 |
| 2023-10-19 | $23.85 | $23.99 | $23.77 | $23.79 | $23.79 | 44,280 |
| 2023-10-18 | $23.99 | $24.04 | $23.92 | $23.95 | $23.95 | 23,869 |
| 2023-10-17 | $24.14 | $24.20 | $24.08 | $24.19 | $24.19 | 79,646 |
| 2023-10-16 | $24.14 | $24.22 | $24.06 | $24.17 | $24.17 | 17,440 |
| 2023-10-13 | $24.10 | $24.11 | $24.02 | $24.02 | $24.02 | 49,228 |
| 2023-10-12 | $24.26 | $24.31 | $24.10 | $24.13 | $24.13 | 32,956 |
| 2023-10-11 | $24.28 | $24.35 | $24.21 | $24.26 | $24.26 | 37,436 |
| 2023-10-10 | $24.25 | $24.35 | $24.15 | $24.31 | $24.31 | 32,881 |
| 2023-10-09 | $24.00 | $24.12 | $23.93 | $24.07 | $24.07 | 12,195 |
| 2023-10-06 | $23.94 | $24.16 | $23.94 | $24.12 | $24.12 | 15,130 |
| 2023-10-05 | $23.88 | $23.99 | $23.85 | $23.99 | $23.99 | 15,976 |
| 2023-10-04 | $23.77 | $23.86 | $23.73 | $23.74 | $23.74 | 10,730 |
| 2023-10-03 | $23.79 | $23.84 | $23.76 | $23.76 | $23.76 | 23,928 |
| 2023-10-02 | $23.96 | $23.99 | $23.94 | $23.94 | $23.94 | 7,449 |
| 2023-09-29 | $24.32 | $24.33 | $24.08 | $24.15 | $24.15 | 42,584 |
| 2023-09-28 | $24.05 | $24.26 | $24.05 | $24.15 | $24.15 | 76,109 |
| 2023-09-27 | $24.11 | $24.11 | $24.03 | $24.07 | $24.07 | 28,382 |
| 2023-09-26 | $24.16 | $24.16 | $24.07 | $24.15 | $24.15 | 5,077 |
| 2023-09-25 | $24.16 | $24.33 | $24.16 | $24.33 | $24.33 | 27,778 |
| 2023-09-22 | $24.47 | $24.47 | $24.31 | $24.35 | $24.35 | 13,617 |
| 2023-09-21 | $24.43 | $24.47 | $24.33 | $24.36 | $24.36 | 106,890 |
| 2023-09-20 | $24.64 | $24.78 | $24.55 | $24.64 | $24.64 | 17,283 |
| 2023-09-19 | $24.69 | $24.69 | $24.57 | $24.59 | $24.59 | 8,036 |
| 2023-09-18 | $24.57 | $24.64 | $24.54 | $24.57 | $24.57 | 11,441 |
| 2023-09-15 | $24.69 | $24.74 | $24.67 | $24.73 | $24.73 | 12,346 |
| 2023-09-14 | $24.66 | $24.77 | $24.53 | $24.75 | $24.75 | 11,724 |
| 2023-09-13 | $24.46 | $24.56 | $24.42 | $24.49 | $24.49 | 6,290 |
| 2023-09-12 | $24.48 | $24.61 | $24.48 | $24.55 | $24.55 | 5,518 |
| 2023-09-11 | $24.61 | $24.66 | $24.57 | $24.61 | $24.61 | 23,667 |
| 2023-09-08 | $24.44 | $24.53 | $24.35 | $24.45 | $24.45 | 69,976 |
| 2023-09-07 | $24.54 | $24.54 | $24.43 | $24.53 | $24.53 | 27,644 |
| 2023-09-06 | $24.52 | $24.57 | $24.48 | $24.48 | $24.48 | 8,836 |
| 2023-09-05 | $24.66 | $24.66 | $24.52 | $24.61 | $24.61 | 21,959 |
| 2023-09-01 | $24.72 | $24.77 | $24.63 | $24.70 | $24.70 | 3,739 |
| 2023-08-31 | $24.84 | $24.84 | $24.66 | $24.66 | $24.66 | 18,598 |
| 2023-08-30 | $24.71 | $24.84 | $24.68 | $24.84 | $24.84 | 19,678 |
| 2023-08-29 | $24.53 | $24.80 | $24.53 | $24.72 | $24.72 | 25,627 |
| 2023-08-28 | $24.51 | $24.60 | $24.46 | $24.52 | $24.52 | 252,796 |
| 2023-08-25 | $24.42 | $24.47 | $24.32 | $24.44 | $24.44 | 49,804 |
| 2023-08-24 | $24.46 | $24.48 | $24.30 | $24.34 | $24.34 | 44,414 |
| 2023-08-23 | $24.36 | $24.56 | $24.36 | $24.55 | $24.55 | 20,442 |
| 2023-08-22 | $24.47 | $24.47 | $24.30 | $24.30 | $24.30 | 79,095 |
| 2023-08-21 | $24.34 | $24.39 | $24.27 | $24.33 | $24.33 | 14,538 |
| 2023-08-18 | $24.15 | $24.37 | $24.15 | $24.29 | $24.29 | 12,991 |
| 2023-08-17 | $24.42 | $24.42 | $24.06 | $24.27 | $24.27 | 41,932 |
| 2023-08-16 | $24.45 | $24.57 | $24.41 | $24.41 | $24.41 | 6,673 |
| 2023-08-15 | $24.67 | $24.67 | $24.53 | $24.60 | $24.60 | 7,306 |
| 2023-08-14 | $24.65 | $24.81 | $24.65 | $24.72 | $24.72 | 25,013 |
| 2023-08-11 | $24.86 | $24.87 | $24.76 | $24.81 | $24.81 | 8,240 |
| 2023-08-10 | $25.12 | $25.12 | $24.89 | $24.89 | $24.89 | 6,582 |
| 2023-08-09 | $24.84 | $24.98 | $24.81 | $24.86 | $24.86 | 47,275 |
| 2023-08-08 | $24.80 | $24.91 | $24.73 | $24.85 | $24.85 | 16,843 |
| 2023-08-07 | $24.90 | $25.02 | $24.90 | $24.94 | $24.94 | 17,690 |
| 2023-08-04 | $24.91 | $25.00 | $24.85 | $24.85 | $24.85 | 10,922 |
| 2023-08-03 | $24.83 | $24.87 | $24.74 | $24.75 | $24.75 | 27,681 |
| 2023-08-02 | $24.97 | $24.97 | $24.80 | $24.80 | $24.80 | 12,686 |
| 2023-08-01 | $25.14 | $25.19 | $25.07 | $25.10 | $25.10 | 88,221 |
| 2023-07-31 | $25.41 | $25.41 | $25.28 | $25.28 | $25.28 | 16,485 |
| 2023-07-28 | $25.38 | $25.38 | $25.26 | $25.29 | $25.29 | 39,915 |
| 2023-07-27 | $25.31 | $25.42 | $25.10 | $25.17 | $25.17 | 353,312 |
| 2023-07-26 | $25.19 | $25.26 | $25.15 | $25.20 | $25.20 | 15,754 |
| 2023-07-25 | $25.15 | $25.25 | $25.15 | $25.16 | $25.16 | 34,110 |
| 2023-07-24 | $25.21 | $25.24 | $25.10 | $25.12 | $25.12 | 35,884 |
| 2023-07-21 | $25.24 | $25.29 | $25.15 | $25.27 | $25.27 | 13,609 |
| 2023-07-20 | $25.25 | $25.25 | $25.11 | $25.22 | $25.22 | 534,750 |
| 2023-07-19 | $25.35 | $25.35 | $25.20 | $25.20 | $25.20 | 23,524 |
| 2023-07-18 | $25.21 | $25.32 | $25.20 | $25.22 | $25.22 | 40,046 |
| 2023-07-17 | $25.06 | $25.20 | $25.06 | $25.17 | $25.17 | 70,696 |
| 2023-07-14 | $25.16 | $25.29 | $25.12 | $25.12 | $25.12 | 104,277 |
| 2023-07-13 | $25.29 | $25.29 | $25.18 | $25.21 | $25.21 | 317,724 |
| 2023-07-12 | $25.00 | $25.06 | $24.90 | $24.97 | $24.97 | 893,780 |
| 2023-07-11 | $24.61 | $24.74 | $24.61 | $24.67 | $24.67 | 21,410 |
| 2023-07-10 | $24.56 | $24.63 | $24.51 | $24.53 | $24.53 | 38,099 |
| 2023-07-07 | $23.16 | $24.63 | $23.16 | $24.57 | $24.57 | 495,252 |
| 2023-07-06 | $24.58 | $24.58 | $24.33 | $24.46 | $24.46 | 103,066 |
| 2023-07-05 | $24.81 | $24.81 | $24.64 | $24.75 | $24.75 | 334,140 |
| 2023-07-03 | $24.81 | $24.94 | $24.81 | $24.93 | $24.93 | 7,114 |
| 2023-06-30 | $24.91 | $24.97 | $24.80 | $24.92 | $24.92 | 31,379 |
| 2023-06-29 | $24.67 | $24.72 | $24.61 | $24.71 | $24.71 | 14,401 |
| 2023-06-28 | $24.66 | $24.78 | $24.65 | $24.75 | $24.75 | 28,713 |
| 2023-06-27 | $24.64 | $24.94 | $24.58 | $24.75 | $24.75 | 55,543 |
| 2023-06-26 | $24.60 | $24.64 | $24.52 | $24.60 | $24.60 | 12,758 |
| 2023-06-23 | $24.50 | $24.62 | $24.49 | $24.54 | $24.54 | 41,446 |
| 2023-06-22 | $24.81 | $24.83 | $24.71 | $24.73 | $24.73 | 26,477 |
| 2023-06-21 | $24.77 | $24.97 | $24.77 | $24.82 | $24.82 | 78,741 |
| 2023-06-20 | $24.94 | $24.94 | $24.83 | $24.91 | $24.91 | 662,119 |
| 2023-06-16 | $25.09 | $25.24 | $25.01 | $25.05 | $25.05 | 41,856 |
| 2023-06-15 | $24.98 | $25.19 | $24.95 | $25.12 | $25.12 | 36,484 |
| 2023-06-14 | $24.99 | $25.04 | $24.80 | $24.98 | $24.98 | 28,578 |
| 2023-06-13 | $24.93 | $24.94 | $24.81 | $24.93 | $24.93 | 89,648 |
| 2023-06-12 | $24.65 | $24.75 | $24.65 | $24.75 | $24.75 | 44,919 |
| 2023-06-09 | $24.64 | $24.74 | $24.62 | $24.71 | $24.71 | 28,868 |
| 2023-06-08 | $24.65 | $24.74 | $24.58 | $24.73 | $24.73 | 32,909 |
| 2023-06-07 | $24.67 | $24.73 | $24.50 | $24.58 | $24.58 | 75,971 |
| 2023-06-06 | $24.65 | $24.72 | $24.58 | $24.72 | $24.72 | 205,390 |
| 2023-06-05 | $24.74 | $24.74 | $24.51 | $24.59 | $24.59 | 150,100 |
| 2023-06-02 | $24.69 | $24.73 | $24.59 | $24.68 | $24.68 | 34,896 |
| 2023-06-01 | $24.34 | $24.66 | $24.30 | $24.47 | $24.47 | 308,178 |
| 2023-05-31 | $24.31 | $24.31 | $24.07 | $24.22 | $24.22 | 127,630 |
| 2023-05-30 | $24.52 | $24.52 | $24.30 | $24.41 | $24.41 | 197,299 |
| 2023-05-26 | $24.51 | $24.56 | $24.44 | $24.55 | $24.55 | 79,376 |
| 2023-05-25 | $24.39 | $24.45 | $24.30 | $24.40 | $24.40 | 45,128 |
| 2023-05-24 | $24.50 | $24.50 | $24.38 | $24.44 | $24.44 | 87,156 |
| 2023-05-23 | $24.74 | $24.75 | $24.62 | $24.66 | $24.66 | 345,471 |
| 2023-05-22 | $24.86 | $24.89 | $24.76 | $24.86 | $24.86 | 134,791 |
| 2023-05-19 | $24.88 | $24.91 | $24.76 | $24.86 | $24.86 | 76,738 |
| 2023-05-18 | $24.78 | $24.80 | $24.61 | $24.76 | $24.76 | 51,129 |
| 2023-05-17 | $24.64 | $24.81 | $24.64 | $24.81 | $24.81 | 131,650 |
| 2023-05-16 | $24.68 | $24.81 | $24.64 | $24.74 | $24.74 | 37,252 |
| 2023-05-15 | $24.75 | $24.87 | $24.69 | $24.86 | $24.86 | 52,462 |
| 2023-05-12 | $24.69 | $24.80 | $24.64 | $24.70 | $24.70 | 73,382 |
| 2023-05-11 | $24.81 | $24.84 | $24.63 | $24.77 | $24.77 | 119,019 |
| 2023-05-10 | $24.83 | $24.90 | $24.71 | $24.82 | $24.82 | 70,368 |
| 2023-05-09 | $24.67 | $24.85 | $24.67 | $24.84 | $24.84 | 56,750 |
| 2023-05-08 | $24.91 | $24.92 | $24.81 | $24.86 | $24.86 | 528,288 |
| 2023-05-05 | $24.76 | $24.96 | $24.68 | $24.89 | $24.89 | 76,149 |
| 2023-05-04 | $24.59 | $24.72 | $24.57 | $24.67 | $24.67 | 73,285 |
| 2023-05-03 | $24.68 | $24.88 | $24.65 | $24.72 | $24.72 | 136,105 |
| 2023-05-02 | $24.72 | $24.72 | $24.55 | $24.65 | $24.65 | 131,531 |
| 2023-05-01 | $24.83 | $24.87 | $24.72 | $24.84 | $24.84 | 158,416 |
| 2023-04-28 | $24.74 | $24.86 | $24.73 | $24.79 | $24.79 | 75,353 |
| 2023-04-27 | $24.72 | $24.78 | $24.64 | $24.76 | $24.76 | 30,168 |
| 2023-04-26 | $24.60 | $24.71 | $24.58 | $24.64 | $24.64 | 45,929 |
| 2023-04-25 | $24.70 | $24.74 | $24.59 | $24.62 | $24.62 | 34,738 |
| 2023-04-24 | $24.82 | $24.84 | $24.74 | $24.80 | $24.80 | 95,362 |
| 2023-04-21 | $24.75 | $25.25 | $24.66 | $24.79 | $24.79 | 1,017,749 |
| 2023-04-20 | $24.59 | $24.77 | $24.59 | $24.70 | $24.70 | 103,798 |
| 2023-04-19 | $24.66 | $24.81 | $24.61 | $24.69 | $24.69 | 655,299 |
| 2023-04-18 | $24.78 | $24.78 | $24.64 | $24.75 | $24.75 | 46,009 |
| 2023-04-17 | $24.68 | $24.68 | $24.53 | $24.58 | $24.58 | 39,109 |
| 2023-04-14 | $24.65 | $24.78 | $24.57 | $24.66 | $24.66 | 44,000 |
| 2023-04-13 | $24.67 | $24.78 | $24.62 | $24.70 | $24.70 | 40,122 |
| 2023-04-12 | $24.65 | $24.65 | $24.51 | $24.60 | $24.60 | 425,887 |
| 2023-04-11 | $24.54 | $24.54 | $24.41 | $24.44 | $24.44 | 676,472 |
| 2023-04-10 | $24.47 | $24.47 | $24.30 | $24.47 | $24.47 | 127,042 |
| 2023-04-06 | $24.44 | $24.51 | $24.36 | $24.49 | $24.49 | 147,888 |
| 2023-04-05 | $24.42 | $24.48 | $24.31 | $24.40 | $24.40 | 247,653 |
| 2023-04-04 | $24.42 | $24.54 | $24.42 | $24.49 | $24.49 | 89,194 |
| 2023-04-03 | $24.42 | $24.51 | $24.35 | $24.48 | $24.48 | 252,955 |
| 2023-03-31 | $24.50 | $24.55 | $24.40 | $24.51 | $24.51 | 659,591 |
| 2023-03-30 | $24.48 | $24.50 | $24.38 | $24.49 | $24.49 | 93,421 |
| 2023-03-29 | $24.48 | $24.53 | $24.40 | $24.48 | $24.48 | 40,803 |
| 2023-03-28 | $24.47 | $24.51 | $24.41 | $24.47 | $24.47 | 13,945 |
| 2023-03-27 | $24.53 | $24.53 | $24.37 | $24.48 | $24.48 | 20,563 |
| 2023-03-24 | $24.43 | $24.46 | $24.41 | $24.44 | $24.44 | 16,902 |
| 2023-03-23 | $24.47 | $24.47 | $24.39 | $24.41 | $24.41 | 23,559 |
| 2023-03-22 | $24.43 | $24.48 | $24.41 | $24.43 | $24.43 | 33,760 |
| 2023-03-21 | $24.44 | $24.45 | $24.36 | $24.42 | $24.42 | 23,994 |
| 2023-03-20 | $24.33 | $24.44 | $24.33 | $24.43 | $24.43 | 48,128 |
| 2023-03-17 | $24.41 | $24.42 | $24.33 | $24.37 | $24.37 | 309,437 |
| 2023-03-16 | $24.26 | $24.40 | $24.26 | $24.37 | $24.37 | 3,472 |
| 2023-03-15 | $24.30 | $24.35 | $24.29 | $24.29 | $24.29 | 9,833 |
| 2023-03-14 | $24.46 | $24.46 | $24.35 | $24.39 | $24.39 | 11,898 |
| 2023-03-13 | $24.38 | $24.41 | $24.38 | $24.40 | $24.40 | 3,792 |
| 2023-03-10 | $24.36 | $24.50 | $24.35 | $24.39 | $24.39 | 8,966 |
| 2023-03-09 | $24.46 | $24.46 | $24.36 | $24.43 | $24.43 | 19,164 |
| 2023-03-08 | $24.38 | $24.52 | $24.38 | $24.45 | $24.45 | 41,520 |
| 2023-03-07 | $24.49 | $24.53 | $24.39 | $24.47 | $24.47 | 103,879 |
| 2023-03-06 | $24.48 | $24.49 | $24.43 | $24.46 | $24.46 | 8,461 |
| 2023-03-03 | $24.46 | $24.55 | $24.38 | $24.47 | $24.47 | 20,118 |
| 2023-03-02 | $24.42 | $24.43 | $24.41 | $24.43 | $24.43 | 6,786 |
| 2023-03-01 | $24.39 | $24.43 | $24.34 | $24.41 | $24.41 | 1,453 |
| 2023-02-28 | $24.43 | $24.43 | $24.32 | $24.37 | $24.37 | 22,216 |
| 2023-02-27 | $24.39 | $24.43 | $24.37 | $24.41 | $24.41 | 3,166 |
| 2023-02-24 | $24.41 | $24.49 | $24.31 | $24.45 | $24.45 | 153,689 |
| 2023-02-23 | $24.36 | $24.45 | $24.36 | $24.42 | $24.42 | 8,728 |
| 2023-02-22 | $24.45 | $24.46 | $24.36 | $24.45 | $24.45 | 55,299 |
| 2023-02-21 | $24.52 | $24.52 | $24.42 | $24.45 | $24.45 | 64,032 |
| 2023-02-17 | $24.49 | $24.60 | $24.48 | $24.57 | $24.57 | 179,353 |
| 2023-02-16 | $24.52 | $24.56 | $24.48 | $24.50 | $24.50 | 60,393 |
| 2023-02-15 | $24.47 | $24.61 | $24.47 | $24.57 | $24.57 | 259,437 |
| 2023-02-14 | $24.49 | $24.64 | $24.49 | $24.59 | $24.59 | 198,429 |
| 2023-02-13 | $24.56 | $24.61 | $24.53 | $24.58 | $24.58 | 803,098 |
| 2023-02-10 | $24.54 | $24.54 | $24.44 | $24.53 | $24.53 | 20,716 |
| 2023-02-09 | $24.61 | $24.62 | $24.51 | $24.54 | $24.54 | 19,222 |
| 2023-02-08 | $24.49 | $24.53 | $24.44 | $24.53 | $24.53 | 12,677 |
| 2023-02-07 | $24.49 | $24.58 | $24.46 | $24.53 | $24.53 | 8,040 |
| 2023-02-06 | $24.51 | $24.51 | $24.41 | $24.51 | $24.51 | 26,572 |
| 2023-02-03 | $24.62 | $24.72 | $24.54 | $24.62 | $24.62 | 49,970 |
| 2023-02-02 | $24.64 | $24.72 | $24.57 | $24.71 | $24.71 | 956,587 |
| 2023-02-01 | $24.56 | $24.74 | $24.55 | $24.71 | $24.71 | 410,681 |
| 2023-01-31 | $24.53 | $24.59 | $24.53 | $24.59 | $24.59 | 5,873 |
| 2023-01-30 | $24.60 | $24.62 | $24.55 | $24.57 | $24.57 | 9,593 |
| 2023-01-27 | $24.60 | $24.65 | $24.55 | $24.61 | $24.61 | 40,673 |
| 2023-01-26 | $24.57 | $24.65 | $24.55 | $24.61 | $24.61 | 37,089 |
| 2023-01-25 | $24.49 | $24.63 | $24.49 | $24.60 | $24.60 | 4,814 |
| 2023-01-24 | $24.59 | $24.62 | $24.54 | $24.54 | $24.54 | 5,348 |
| 2023-01-23 | $24.55 | $24.57 | $24.52 | $24.56 | $24.56 | 5,642 |
| 2023-01-20 | $24.48 | $24.54 | $24.47 | $24.54 | $24.54 | 8,486 |
| 2023-01-19 | $24.52 | $24.52 | $24.47 | $24.49 | $24.49 | 3,250 |
| 2023-01-18 | $24.58 | $24.58 | $24.49 | $24.53 | $24.53 | 2,058 |
| 2023-01-17 | $24.51 | $24.54 | $24.48 | $24.54 | $24.54 | 1,399 |
| 2023-01-13 | $24.40 | $24.49 | $24.40 | $24.49 | $24.49 | 15,278 |
| 2023-01-12 | $24.33 | $24.47 | $24.33 | $24.44 | $24.44 | 293,418 |
| 2023-01-11 | $24.33 | $24.33 | $24.28 | $24.28 | $24.28 | 3,415 |
| 2023-01-10 | $24.20 | $24.30 | $24.20 | $24.26 | $24.26 | 4,092 |
| 2023-01-09 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 26,115 |
| 2023-01-06 | $24.11 | $24.20 | $24.10 | $24.20 | $24.20 | 26,115 |
| 2023-01-05 | $23.95 | $24.03 | $23.95 | $23.99 | $23.99 | 6,371 |
| 2023-01-04 | $24.08 | $24.11 | $24.02 | $24.07 | $24.07 | 8,541 |
| 2023-01-03 | $23.98 | $23.99 | $23.91 | $23.97 | $23.97 | 10,950 |
| 2022-12-30 | $23.97 | $23.97 | $23.85 | $23.90 | $23.90 | 3,942 |
| 2022-12-29 | $23.94 | $23.98 | $23.90 | $23.98 | $23.98 | 4,987 |
| 2022-12-28 | $23.93 | $23.93 | $23.82 | $23.82 | $23.82 | 302 |
| 2022-12-27 | $23.90 | $23.93 | $23.84 | $23.89 | $23.89 | 4,066 |
| 2022-12-23 | $23.88 | $23.88 | $23.86 | $23.87 | $23.87 | 1,906 |
| 2022-12-22 | $23.94 | $23.94 | $23.82 | $23.83 | $23.83 | 5,549 |
| 2022-12-21 | $23.93 | $23.93 | $23.87 | $23.90 | $23.90 | 3,235 |
| 2022-12-20 | $23.78 | $23.85 | $23.77 | $23.80 | $23.80 | 11,145 |
| 2022-12-19 | $23.79 | $23.79 | $23.74 | $23.76 | $23.76 | 755 |
| 2022-12-16 | $23.77 | $23.78 | $23.72 | $23.78 | $23.78 | 3,495 |
| 2022-12-15 | $24.01 | $24.01 | $23.82 | $23.83 | $23.83 | 1,363 |
| 2022-12-14 | $24.12 | $24.18 | $24.07 | $24.10 | $24.10 | 12,898 |
| 2022-12-13 | $24.21 | $24.21 | $24.08 | $24.09 | $24.09 | 5,742 |
| 2022-12-12 | $23.91 | $23.91 | $23.90 | $23.90 | $23.90 | 339 |
| 2022-12-09 | $23.93 | $23.97 | $23.93 | $23.93 | $23.93 | 6,184 |
| 2022-12-08 | $23.88 | $23.91 | $23.83 | $23.86 | $23.86 | 2,956 |
| 2022-12-07 | $23.83 | $23.87 | $23.82 | $23.82 | $23.82 | 16,032 |
| 2022-12-06 | $23.87 | $23.87 | $23.79 | $23.79 | $23.79 | 901 |
| 2022-12-05 | $23.93 | $23.93 | $23.85 | $23.85 | $23.85 | 2,754 |
| 2022-12-02 | $24.02 | $24.02 | $23.98 | $23.98 | $23.98 | 748 |
| 2022-12-01 | $23.96 | $23.98 | $23.96 | $23.98 | $23.98 | 973 |
| 2022-11-30 | $23.78 | $23.86 | $23.74 | $23.86 | $23.86 | 1,877 |
| 2022-11-29 | $23.75 | $23.78 | $23.73 | $23.76 | $23.76 | 24,570 |
| 2022-11-28 | $23.78 | $23.78 | $23.69 | $23.69 | $23.69 | 1,381 |
| 2022-11-25 | $23.83 | $23.83 | $23.77 | $23.80 | $23.80 | 1,502 |
| 2022-11-23 | $23.73 | $23.74 | $23.66 | $23.74 | $23.74 | 3,175 |
| 2022-11-22 | $23.55 | $23.64 | $23.55 | $23.64 | $23.64 | 1,684 |
| 2022-11-21 | $23.52 | $23.52 | $23.51 | $23.51 | $23.51 | 230 |
| 2022-11-18 | $23.57 | $23.57 | $23.56 | $23.56 | $23.56 | 299 |
| 2022-11-17 | $23.40 | $23.59 | $23.40 | $23.55 | $23.55 | 59,517 |
| 2022-11-16 | $23.52 | $23.57 | $23.46 | $23.48 | $23.48 | 3,447 |
| 2022-11-15 | $23.62 | $23.62 | $23.46 | $23.53 | $23.53 | 2,218 |
| 2022-11-14 | $23.47 | $23.52 | $23.42 | $23.42 | $23.42 | 6,517 |
| 2022-11-11 | $23.54 | $23.56 | $23.51 | $23.56 | $23.56 | 1,936 |
| 2022-11-10 | $23.18 | $23.38 | $23.18 | $23.35 | $23.35 | 2,115 |
| 2022-11-09 | $22.88 | $22.88 | $22.75 | $22.78 | $22.78 | 726 |
| 2022-11-08 | $22.96 | $23.01 | $22.87 | $22.93 | $22.93 | 1,762 |
| 2022-11-07 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 85 |
| 2022-11-04 | $22.65 | $22.77 | $22.65 | $22.77 | $22.77 | 26,098 |
| 2022-11-03 | $22.36 | $22.37 | $22.31 | $22.35 | $22.35 | 1,956 |
| 2022-11-02 | $22.62 | $22.66 | $22.38 | $22.38 | $22.38 | 3,398 |
| 2022-11-01 | $22.61 | $22.61 | $22.52 | $22.60 | $22.60 | 1,719 |
| 2022-10-31 | $22.42 | $22.51 | $22.42 | $22.51 | $22.51 | 254 |
| 2022-10-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 157 |
| 2022-10-27 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | 711 |
| 2022-10-26 | $22.60 | $22.60 | $22.56 | $22.56 | $22.56 | 783 |
| 2022-10-25 | $22.22 | $22.45 | $22.22 | $22.45 | $22.45 | 874 |
| 2022-10-24 | $22.13 | $22.14 | $22.13 | $22.14 | $22.14 | 195 |
| 2022-10-21 | $21.90 | $22.10 | $21.90 | $22.10 | $22.10 | 1,168 |
| 2022-10-20 | $22.03 | $22.03 | $21.91 | $21.91 | $21.91 | 224 |
| 2022-10-19 | $21.92 | $21.96 | $21.78 | $21.88 | $21.88 | 27,913 |
| 2022-10-18 | $22.03 | $22.09 | $22.03 | $22.04 | $22.04 | 13,465 |
| 2022-10-17 | $22.03 | $22.03 | $21.94 | $21.94 | $21.94 | 3,476 |
| 2022-10-14 | $21.80 | $21.80 | $21.60 | $21.60 | $21.60 | 4,376 |
| 2022-10-13 | $21.83 | $21.87 | $21.79 | $21.84 | $21.84 | 22,210 |
| 2022-10-12 | $21.63 | $21.63 | $21.52 | $21.57 | $21.57 | 5,448 |
| 2022-10-11 | $21.68 | $21.80 | $21.62 | $21.62 | $21.62 | 901 |
| 2022-10-10 | $21.77 | $21.80 | $21.68 | $21.75 | $21.75 | 17,596 |
| 2022-10-07 | $22.00 | $22.00 | $21.79 | $21.86 | $21.86 | 63,634 |
| 2022-10-06 | $22.11 | $22.15 | $22.04 | $22.09 | $22.09 | 785,140 |
| 2022-10-05 | $22.19 | $22.32 | $22.16 | $22.30 | $22.30 | 12,482 |
| 2022-10-04 | $22.38 | $22.44 | $22.37 | $22.37 | $22.37 | 1,469 |
| 2022-10-03 | $21.92 | $22.04 | $21.84 | $21.94 | $21.94 | 12,586 |
| 2022-09-30 | $21.68 | $21.80 | $21.63 | $21.63 | $21.63 | 12,556 |
| 2022-09-29 | $21.63 | $21.70 | $21.62 | $21.70 | $21.70 | 2,839 |
| 2022-09-28 | $21.70 | $21.89 | $21.70 | $21.89 | $21.89 | 1,138 |
| 2022-09-27 | $21.69 | $21.69 | $21.45 | $21.54 | $21.54 | 658,964 |
| 2022-09-26 | $21.75 | $21.77 | $21.56 | $21.65 | $21.65 | 4,532 |
| 2022-09-23 | $21.87 | $21.93 | $21.72 | $21.82 | $21.82 | 17,774 |
| 2022-09-22 | $22.28 | $22.29 | $22.20 | $22.22 | $22.22 | 8,493 |
| 2022-09-21 | $22.45 | $22.49 | $22.30 | $22.30 | $22.30 | 5,686 |
| 2022-09-20 | $22.46 | $22.46 | $22.38 | $22.43 | $22.43 | 13,875 |
| 2022-09-19 | $22.43 | $22.66 | $22.43 | $22.63 | $22.63 | 7,557 |
| 2022-09-16 | $22.62 | $22.64 | $22.53 | $22.64 | $22.64 | 5,226 |
| 2022-09-15 | $22.71 | $22.72 | $22.68 | $22.70 | $22.70 | 7,753 |
| 2022-09-14 | $22.74 | $22.81 | $22.70 | $22.76 | $22.76 | 34,023 |
| 2022-09-13 | $22.92 | $22.92 | $22.70 | $22.74 | $22.74 | 6,010 |
| 2022-09-12 | $23.20 | $23.20 | $23.10 | $23.10 | $23.10 | 17,590 |
| 2022-09-09 | $22.97 | $23.04 | $22.96 | $23.01 | $23.01 | 16,572 |
| 2022-09-08 | $22.65 | $22.72 | $22.64 | $22.65 | $22.65 | 10,669 |
| 2022-09-07 | $22.49 | $22.66 | $22.49 | $22.64 | $22.64 | 4,951 |
| 2022-09-06 | $22.70 | $22.70 | $22.58 | $22.63 | $22.63 | 13,189 |
| 2022-09-02 | $22.81 | $22.89 | $22.56 | $22.66 | $22.66 | 10,220 |
| 2022-09-01 | $22.63 | $22.74 | $22.58 | $22.74 | $22.74 | 16,749 |
| 2022-08-31 | $22.91 | $22.91 | $22.82 | $22.90 | $22.90 | 11,514 |
| 2022-08-30 | $22.94 | $22.94 | $22.86 | $22.92 | $22.92 | 4,444 |
| 2022-08-29 | $22.92 | $23.03 | $22.90 | $22.97 | $22.97 | 6,545 |
| 2022-08-26 | $23.07 | $23.09 | $23.04 | $23.04 | $23.04 | 3,796 |
| 2022-08-25 | $23.25 | $23.29 | $23.16 | $23.23 | $23.23 | 19,068 |
| 2022-08-24 | $23.21 | $23.22 | $23.14 | $23.21 | $23.21 | 10,143 |
| 2022-08-23 | $23.13 | $23.19 | $23.12 | $23.19 | $23.19 | 14,104 |
| 2022-08-22 | $23.17 | $23.17 | $23.07 | $23.07 | $23.07 | 16,073 |
| 2022-08-19 | $23.31 | $23.35 | $23.28 | $23.35 | $23.35 | 15,707 |
| 2022-08-18 | $23.51 | $23.51 | $23.42 | $23.43 | $23.43 | 8,113 |
| 2022-08-17 | $23.53 | $23.54 | $23.44 | $23.47 | $23.47 | 10,492 |
| 2022-08-16 | $23.60 | $23.65 | $23.57 | $23.65 | $23.65 | 9,259 |
| 2022-08-15 | $23.61 | $23.68 | $23.58 | $23.58 | $23.58 | 3,881 |
| 2022-08-12 | $23.58 | $23.71 | $23.58 | $23.64 | $23.64 | 26,089 |
| 2022-08-11 | $23.64 | $23.67 | $23.58 | $23.63 | $23.63 | 13,656 |
| 2022-08-10 | $23.65 | $23.67 | $23.58 | $23.65 | $23.65 | 17,454 |
| 2022-08-09 | $23.38 | $23.39 | $23.29 | $23.39 | $23.39 | 21,401 |
| 2022-08-08 | $23.45 | $23.50 | $23.39 | $23.43 | $23.43 | 10,229 |
| 2022-08-05 | $23.33 | $23.40 | $23.27 | $23.39 | $23.39 | 14,395 |
| 2022-08-04 | $23.45 | $23.50 | $23.42 | $23.50 | $23.50 | 10,687 |
| 2022-08-03 | $23.33 | $23.45 | $23.33 | $23.43 | $23.43 | 47,800 |
| 2022-08-02 | $23.47 | $23.47 | $23.33 | $23.33 | $23.33 | 13,574 |
| 2022-08-01 | $23.56 | $23.56 | $23.47 | $23.54 | $23.54 | 9,159 |
| 2022-07-29 | $23.40 | $23.53 | $23.40 | $23.53 | $23.53 | 9,761 |
| 2022-07-28 | $23.21 | $23.40 | $23.15 | $23.40 | $23.40 | 17,648 |
| 2022-07-27 | $23.05 | $23.33 | $23.04 | $23.33 | $23.33 | 20,247 |
| 2022-07-26 | $23.08 | $23.08 | $22.97 | $23.07 | $23.07 | 21,066 |
| 2022-07-25 | $23.15 | $23.20 | $23.09 | $23.20 | $23.20 | 34,348 |
| 2022-07-22 | $23.23 | $23.23 | $23.04 | $23.12 | $23.12 | 22,768 |
| 2022-07-21 | $23.03 | $23.14 | $22.99 | $23.14 | $23.14 | 17,330 |
| 2022-07-20 | $23.00 | $23.08 | $22.92 | $23.01 | $23.01 | 10,262 |
| 2022-07-19 | $22.99 | $23.07 | $22.97 | $23.01 | $23.01 | 17,795 |
| 2022-07-18 | $22.82 | $22.89 | $22.78 | $22.78 | $22.78 | 6,186 |
| 2022-07-15 | $22.57 | $22.73 | $22.57 | $22.73 | $22.73 | 11,116 |
| 2022-07-14 | $22.30 | $22.53 | $22.30 | $22.52 | $22.52 | 9,730 |
| 2022-07-13 | $22.51 | $22.72 | $22.50 | $22.64 | $22.64 | 18,981 |
| 2022-07-12 | $22.65 | $22.81 | $22.62 | $22.62 | $22.62 | 15,598 |
| 2022-07-11 | $22.69 | $22.75 | $22.63 | $22.63 | $22.63 | 17,106 |
| 2022-07-08 | $22.78 | $22.88 | $22.77 | $22.86 | $22.86 | 16,861 |
| 2022-07-07 | $22.82 | $22.88 | $22.72 | $22.80 | $22.80 | 36,823 |
| 2022-07-06 | $22.62 | $22.70 | $22.50 | $22.63 | $22.63 | 10,376 |
| 2022-07-05 | $22.52 | $22.70 | $22.52 | $22.61 | $22.61 | 10,656 |
| 2022-07-01 | $22.74 | $22.92 | $22.73 | $22.84 | $22.84 | 31,910 |
| 2022-06-30 | $22.65 | $22.87 | $22.64 | $22.79 | $22.79 | 28,189 |
| 2022-06-29 | $22.99 | $23.00 | $22.89 | $22.93 | $22.93 | 47,470 |
| 2022-06-28 | $22.99 | $23.04 | $22.93 | $23.00 | $23.00 | 43,362 |
| 2022-06-27 | $23.08 | $23.08 | $22.98 | $22.98 | $22.98 | 20,552 |
| 2022-06-24 | $22.90 | $23.10 | $22.90 | $23.10 | $23.10 | 29,890 |
| 2022-06-23 | $22.65 | $22.75 | $22.63 | $22.67 | $22.67 | 14,561 |
| 2022-06-22 | $22.87 | $22.87 | $22.77 | $22.81 | $22.81 | 23,961 |
| 2022-06-21 | $22.90 | $22.90 | $22.80 | $22.84 | $22.84 | 38,129 |
| 2022-06-17 | $22.61 | $22.70 | $22.57 | $22.67 | $22.67 | 19,989 |
| 2022-06-16 | $22.68 | $22.74 | $22.61 | $22.72 | $22.72 | 43,906 |
| 2022-06-15 | $22.92 | $22.99 | $22.73 | $22.90 | $22.90 | 27,979 |
| 2022-06-14 | $22.84 | $22.84 | $22.64 | $22.74 | $22.74 | 120,294 |
| 2022-06-13 | $22.91 | $22.98 | $22.80 | $22.89 | $22.89 | 28,066 |
| 2022-06-10 | $23.32 | $23.32 | $23.20 | $23.30 | $23.30 | 27,360 |
| 2022-06-09 | $23.72 | $23.74 | $23.55 | $23.56 | $23.56 | 101,984 |
| 2022-06-08 | $23.94 | $23.95 | $23.79 | $23.79 | $23.79 | 11,769 |
| 2022-06-07 | $23.93 | $24.07 | $23.93 | $24.07 | $24.07 | 21,469 |
| 2022-06-06 | $24.13 | $24.13 | $23.98 | $24.04 | $24.04 | 3,865 |
| 2022-06-03 | $24.02 | $24.02 | $23.90 | $24.00 | $24.00 | 40,775 |
| 2022-06-02 | $23.99 | $24.21 | $23.97 | $24.21 | $24.21 | 54,641 |
| 2022-06-01 | $23.98 | $24.07 | $23.76 | $23.90 | $23.90 | 48,148 |
| 2022-05-31 | $24.01 | $24.09 | $23.96 | $23.98 | $23.98 | 42,857 |
| 2022-05-27 | $24.05 | $24.12 | $24.00 | $24.08 | $24.08 | 21,778 |
| 2022-05-26 | $23.86 | $23.98 | $23.82 | $23.98 | $23.98 | 95,406 |
| 2022-05-25 | $23.74 | $23.89 | $23.69 | $23.83 | $23.83 | 20,814 |
| 2022-05-24 | $23.82 | $23.82 | $23.71 | $23.81 | $23.81 | 30,645 |
| 2022-05-23 | $23.82 | $23.86 | $23.70 | $23.81 | $23.81 | 246,621 |
| 2022-05-20 | $23.59 | $23.62 | $23.40 | $23.57 | $23.57 | 13,934 |
| 2022-05-19 | $23.43 | $23.57 | $23.38 | $23.47 | $23.47 | 9,504 |
| 2022-05-18 | $23.55 | $23.58 | $23.32 | $23.32 | $23.32 | 20,394 |
| 2022-05-17 | $23.57 | $23.73 | $23.57 | $23.69 | $23.69 | 26,964 |
| 2022-05-16 | $23.41 | $23.52 | $23.34 | $23.43 | $23.43 | 10,338 |
| 2022-05-13 | $23.32 | $23.44 | $23.32 | $23.44 | $23.44 | 7,015 |
| 2022-05-12 | $23.03 | $23.09 | $22.97 | $23.04 | $23.04 | 7,980 |
| 2022-05-11 | $23.26 | $23.35 | $23.06 | $23.06 | $23.06 | 29,379 |
| 2022-05-10 | $23.18 | $23.21 | $23.10 | $23.14 | $23.14 | 11,681 |
| 2022-05-09 | $23.22 | $23.22 | $23.05 | $23.05 | $23.05 | 16,411 |
| 2022-05-06 | $23.51 | $23.51 | $23.33 | $23.43 | $23.43 | 54,587 |
| 2022-05-05 | $23.85 | $23.85 | $23.41 | $23.56 | $23.56 | 44,264 |
| 2022-05-04 | $23.75 | $24.09 | $23.62 | $24.06 | $24.06 | 59,748 |
| 2022-05-03 | $23.78 | $23.85 | $23.67 | $23.82 | $23.82 | 63,672 |
| 2022-05-02 | $23.58 | $23.70 | $23.44 | $23.70 | $23.70 | 36,493 |
| 2022-04-29 | $24.00 | $24.00 | $23.73 | $23.73 | $23.73 | 23,010 |
| 2022-04-28 | $23.71 | $23.98 | $23.68 | $23.95 | $23.95 | 59,218 |
| 2022-04-27 | $23.64 | $23.81 | $23.64 | $23.77 | $23.77 | 71,462 |
| 2022-04-26 | $23.92 | $23.92 | $23.60 | $23.64 | $23.64 | 136,067 |
| 2022-04-25 | $23.90 | $24.06 | $23.86 | $24.02 | $24.02 | 132,255 |
| 2022-04-22 | $24.22 | $24.22 | $24.01 | $24.01 | $24.01 | 326,572 |
| 2022-04-21 | $24.68 | $24.68 | $24.25 | $24.26 | $24.26 | 159,542 |
| 2022-04-20 | $24.55 | $24.55 | $24.42 | $24.47 | $24.47 | 32,478 |
| 2022-04-19 | $24.25 | $24.40 | $24.25 | $24.37 | $24.37 | 11,071 |
| 2022-04-18 | $24.31 | $24.41 | $24.23 | $24.23 | $24.23 | 54,308 |
| 2022-04-14 | $24.54 | $24.55 | $24.37 | $24.44 | $24.44 | 19,717 |
| 2022-04-13 | $24.36 | $24.50 | $24.36 | $24.47 | $24.47 | 9,131 |
| 2022-04-12 | $24.41 | $24.47 | $24.28 | $24.29 | $24.29 | 13,932 |
| 2022-04-11 | $24.54 | $24.54 | $24.39 | $24.40 | $24.40 | 13,684 |
| 2022-04-08 | $24.53 | $24.62 | $24.48 | $24.53 | $24.53 | 25,120 |
| 2022-04-07 | $24.45 | $24.59 | $24.38 | $24.53 | $24.53 | 23,498 |
| 2022-04-06 | $24.49 | $24.58 | $24.46 | $24.52 | $24.52 | 8,220 |
| 2022-04-05 | $24.74 | $24.81 | $24.67 | $24.68 | $24.68 | 22,209 |
| 2022-04-04 | $24.86 | $24.92 | $24.75 | $24.86 | $24.86 | 968,313 |
| 2022-04-01 | $24.83 | $24.91 | $24.66 | $24.91 | $24.91 | 101,927 |
| 2022-03-31 | $24.63 | $24.76 | $24.63 | $24.70 | $24.70 | 149,907 |
| 2022-03-30 | $24.70 | $24.70 | $24.66 | $24.66 | $24.66 | 80,098 |
| 2022-03-29 | $24.63 | $24.68 | $24.63 | $24.68 | $24.68 | 989 |
| 2022-03-28 | $24.73 | $24.73 | $24.66 | $24.66 | $24.66 | 2,059 |
| 2022-03-25 | $24.71 | $24.72 | $24.62 | $24.67 | $24.67 | 42,200 |
| 2022-03-24 | $24.73 | $24.73 | $24.68 | $24.71 | $24.71 | 93,178 |
| 2022-03-23 | $24.70 | $24.75 | $24.63 | $24.67 | $24.67 | 3,987 |
| 2022-03-22 | $24.76 | $24.77 | $24.74 | $24.74 | $24.74 | 6,859 |
| 2022-03-21 | $24.71 | $24.71 | $24.69 | $24.69 | $24.69 | 1,373 |
| 2022-03-18 | $24.68 | $24.74 | $24.68 | $24.74 | $24.74 | 804 |
| 2022-03-17 | $24.71 | $24.74 | $24.69 | $24.69 | $24.69 | 2,139 |
| 2022-03-16 | $24.62 | $24.68 | $24.62 | $24.66 | $24.66 | 12,719 |
| 2022-03-15 | $24.52 | $24.54 | $24.52 | $24.54 | $24.54 | 187 |
| 2022-03-14 | $24.51 | $24.51 | $24.45 | $24.46 | $24.46 | 2,878 |
| 2022-03-11 | $24.49 | $24.50 | $24.46 | $24.46 | $24.46 | 956,581 |
| 2022-03-10 | $24.39 | $24.48 | $24.39 | $24.48 | $24.48 | 300 |
| 2022-03-09 | $24.38 | $24.54 | $24.38 | $24.52 | $24.52 | 7,465 |
| 2022-03-08 | $24.22 | $24.36 | $24.22 | $24.27 | $24.27 | 688 |
| 2022-03-07 | $24.28 | $24.28 | $24.09 | $24.10 | $24.10 | 13,685 |
| 2022-03-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 6,208 |
| 2022-03-03 | $24.62 | $24.63 | $24.54 | $24.61 | $24.61 | 6,208 |
| 2022-03-02 | $24.61 | $24.75 | $24.61 | $24.65 | $24.65 | 6,262 |
| 2022-03-01 | $24.73 | $24.74 | $24.61 | $24.61 | $24.61 | 1,816 |
| 2022-02-28 | $24.82 | $24.83 | $24.71 | $24.78 | $24.78 | 27,961 |
| 2022-02-25 | $24.84 | $24.96 | $24.84 | $24.96 | $24.96 | 1,414 |
| 2022-02-24 | $24.70 | $24.72 | $24.57 | $24.72 | $24.72 | 2,671 |
| 2022-02-23 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 64 |
| 2022-02-22 | $25.00 | $25.00 | $24.95 | $24.95 | $24.95 | 272 |
| 2022-02-18 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 10 |
| 2022-02-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 10 |
| 2022-02-16 | $25.39 | $25.48 | $25.39 | $25.40 | $25.40 | 749 |
| 2022-02-15 | $25.29 | $25.35 | $25.29 | $25.35 | $25.35 | 800 |
| 2022-02-14 | $25.26 | $25.26 | $25.03 | $25.12 | $25.12 | 12,809 |
| 2022-02-11 | $25.15 | $25.23 | $25.15 | $25.23 | $25.23 | 186 |
| 2022-02-10 | $25.45 | $25.49 | $25.43 | $25.43 | $25.43 | 595 |
| 2022-02-09 | $25.64 | $25.64 | $25.60 | $25.60 | $25.60 | 2,250 |
| 2022-02-08 | $25.40 | $25.40 | $25.36 | $25.37 | $25.37 | 6,000 |
| 2022-02-07 | $25.25 | $25.35 | $25.25 | $25.29 | $25.29 | 1,420 |
| 2022-02-04 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 625 |
| 2022-02-03 | $25.40 | $25.40 | $25.27 | $25.27 | $25.27 | 625 |
| 2022-02-02 | $25.41 | $25.49 | $25.41 | $25.49 | $25.49 | 231 |
| 2022-02-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 39 |
| 2022-01-31 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 43 |
| 2022-01-28 | $24.93 | $25.09 | $24.93 | $25.07 | $25.07 | 10,990 |
| 2022-01-27 | $25.12 | $25.12 | $24.97 | $25.09 | $25.09 | 210,923 |
| 2022-01-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 33 |
| 2022-01-25 | $25.01 | $25.24 | $25.01 | $25.17 | $25.17 | 12,739 |
| 2022-01-24 | $25.06 | $25.23 | $24.99 | $25.23 | $25.23 | 3,506 |
| 2022-01-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 25 |
| 2022-01-20 | $25.70 | $25.70 | $25.58 | $25.58 | $25.58 | 256 |
| 2022-01-19 | $25.75 | $25.75 | $25.70 | $25.70 | $25.70 | 1,039 |
| 2022-01-18 | $25.80 | $25.80 | $25.67 | $25.67 | $25.67 | 2,210 |
| 2022-01-14 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 990 |
| 2022-01-13 | $26.04 | $26.11 | $25.94 | $25.94 | $25.94 | 990 |
| 2022-01-12 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 109 |
| 2022-01-11 | $25.72 | $25.87 | $25.68 | $25.87 | $25.87 | 1,287 |
| 2022-01-10 | $25.66 | $25.71 | $25.66 | $25.71 | $25.71 | 492 |
| 2022-01-07 | $25.87 | $25.87 | $25.82 | $25.86 | $25.86 | 590 |
| 2022-01-06 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 117 |
| 2022-01-05 | $26.14 | $26.14 | $25.92 | $25.92 | $25.92 | 14,513 |
| 2022-01-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 22 |
| 2022-01-03 | $25.93 | $25.93 | $25.85 | $25.90 | $25.90 | 25,728 |
| 2021-12-31 | $25.81 | $25.87 | $25.76 | $25.87 | $25.87 | 2,425 |
| 2021-12-30 | $25.88 | $25.88 | $25.72 | $25.83 | $25.83 | 1,877 |
| 2021-12-29 | $25.87 | $25.91 | $25.79 | $25.91 | $25.91 | 2,351 |
| 2021-12-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 1,016 |
| 2021-12-27 | $25.80 | $25.90 | $25.80 | $25.90 | $25.90 | 442 |
| 2021-12-23 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 89 |
| 2021-12-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 97 |
| 2021-12-21 | $25.53 | $25.55 | $25.48 | $25.55 | $25.55 | 400 |
| 2021-12-20 | $25.40 | $25.40 | $25.38 | $25.38 | $25.38 | 100 |
| 2021-12-17 | $25.49 | $25.49 | $25.41 | $25.45 | $25.45 | 1,481 |
| 2021-12-16 | $25.66 | $25.69 | $25.63 | $25.63 | $25.63 | 1,878 |
| 2021-12-15 | $25.50 | $25.59 | $25.37 | $25.59 | $25.59 | 3,930 |
| 2021-12-14 | $25.42 | $25.42 | $25.36 | $25.40 | $25.40 | 842 |
| 2021-12-13 | $25.46 | $25.50 | $25.46 | $25.50 | $25.50 | 1,132 |
| 2021-12-10 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 23 |
| 2021-12-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 491 |
| 2021-12-08 | $25.79 | $25.81 | $25.79 | $25.81 | $25.81 | 491 |
| 2021-12-07 | $25.81 | $25.83 | $25.76 | $25.76 | $25.76 | 421 |
| 2021-12-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 226 |
| 2021-12-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 226 |
| 2021-12-02 | $25.45 | $25.45 | $25.41 | $25.41 | $25.41 | 1,144 |
| 2021-12-01 | $25.50 | $25.53 | $25.27 | $25.27 | $25.27 | 1,601 |
| 2021-11-30 | $25.22 | $25.26 | $25.15 | $25.26 | $25.26 | 378 |
| 2021-11-29 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 612 |
| 2021-11-26 | $25.40 | $25.40 | $25.36 | $25.36 | $25.36 | 612 |
| 2021-11-24 | $25.63 | $25.76 | $25.63 | $25.76 | $25.76 | 561 |
| 2021-11-23 | $25.75 | $25.83 | $25.75 | $25.83 | $25.83 | 914 |
| 2021-11-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 1,907 |
| 2021-11-19 | $25.96 | $25.96 | $25.91 | $25.92 | $25.92 | 1,907 |
| 2021-11-18 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 30 |
| 2021-11-17 | $25.98 | $26.05 | $25.98 | $26.05 | $26.05 | 1,089 |
| 2021-11-16 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 746 |
| 2021-11-15 | $26.03 | $26.10 | $26.03 | $26.10 | $26.10 | 746 |
| 2021-11-12 | $26.04 | $26.14 | $26.04 | $26.14 | $26.14 | 272 |
| 2021-11-11 | $26.03 | $26.07 | $26.03 | $26.07 | $26.07 | 595 |
| 2021-11-10 | $26.13 | $26.13 | $26.03 | $26.03 | $26.03 | 410 |
| 2021-11-09 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1,300 |
| 2021-11-08 | $26.11 | $26.18 | $26.11 | $26.18 | $26.18 | 1,300 |
| 2021-11-05 | $26.08 | $26.19 | $26.08 | $26.18 | $26.18 | 2,811 |
| 2021-11-04 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 246 |
| 2021-11-03 | $26.13 | $26.17 | $26.13 | $26.17 | $26.17 | 246 |
| 2021-11-02 | $26.12 | $26.12 | $26.11 | $26.11 | $26.11 | 187 |
| 2021-11-01 | $25.99 | $26.09 | $25.99 | $26.09 | $26.09 | 604 |
| 2021-10-29 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 74 |
| 2021-10-28 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-10-27 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-10-26 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2021-10-25 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 514 |
| 2021-10-22 | $25.86 | $25.96 | $25.86 | $25.96 | $25.96 | 514 |
| 2021-10-21 | $25.83 | $25.90 | $25.82 | $25.90 | $25.90 | 2,870 |
| 2021-10-20 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2021-10-19 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 575 |
| 2021-10-18 | $25.77 | $25.84 | $25.77 | $25.84 | $25.84 | 575 |
| 2021-10-15 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 390 |
| 2021-10-14 | $25.72 | $25.79 | $25.72 | $25.79 | $25.79 | 390 |
| 2021-10-13 | $25.58 | $25.66 | $25.58 | $25.66 | $25.66 | 438 |
| 2021-10-12 | $25.47 | $25.54 | $25.47 | $25.54 | $25.54 | 170 |
| 2021-10-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-10-08 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 2,042 |
| 2021-10-07 | $25.57 | $25.57 | $25.50 | $25.55 | $25.55 | 2,042 |
| 2021-10-06 | $25.35 | $25.44 | $25.35 | $25.44 | $25.44 | 120 |
| 2021-10-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 25 |
| 2021-10-04 | $25.38 | $25.45 | $25.36 | $25.45 | $25.45 | 7,796 |
| 2021-10-01 | $25.65 | $25.65 | $25.57 | $25.57 | $25.57 | 531 |
| 2021-09-30 | $25.58 | $25.60 | $25.50 | $25.54 | $25.54 | 8,413 |
| 2021-09-29 | $25.50 | $25.58 | $25.50 | $25.58 | $25.58 | 817 |
| 2021-09-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 176 |
| 2021-09-27 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 176 |
| 2021-09-24 | $25.84 | $25.86 | $25.84 | $25.86 | $25.86 | 1,935 |
| 2021-09-23 | $25.95 | $25.95 | $25.86 | $25.86 | $25.86 | 7,779 |
| 2021-09-22 | $25.78 | $25.83 | $25.76 | $25.83 | $25.83 | 1,058 |
| 2021-09-21 | $25.73 | $25.74 | $25.69 | $25.73 | $25.73 | 589 |
| 2021-09-20 | $25.51 | $25.58 | $25.51 | $25.58 | $25.58 | 377 |
| 2021-09-17 | $25.81 | $25.87 | $25.81 | $25.87 | $25.87 | 427 |
| 2021-09-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 87 |
| 2021-09-15 | $25.89 | $26.01 | $25.89 | $26.01 | $26.01 | 299 |
| 2021-09-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 462 |
| 2021-09-13 | $25.94 | $26.01 | $25.94 | $26.01 | $26.01 | 462 |
| 2021-09-10 | $25.96 | $25.96 | $25.94 | $25.96 | $25.96 | 618 |
| 2021-09-09 | $26.02 | $26.02 | $25.93 | $25.97 | $25.97 | 778 |
| 2021-09-08 | $25.99 | $25.99 | $25.92 | $25.99 | $25.99 | 950 |
| 2021-09-07 | $26.07 | $26.07 | $26.00 | $26.07 | $26.07 | 1,616 |
| 2021-09-03 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 2 |
| 2021-09-02 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 2 |
| 2021-09-01 | $25.98 | $25.98 | $25.93 | $25.98 | $25.98 | 2,371 |
| 2021-08-31 | $25.82 | $25.89 | $25.82 | $25.89 | $25.89 | 417 |
| 2021-08-30 | $25.87 | $25.90 | $25.87 | $25.90 | $25.90 | 428 |
| 2021-08-27 | $25.83 | $25.90 | $25.83 | $25.90 | $25.90 | 301 |
| 2021-08-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 4,912 |
| 2021-08-25 | $25.78 | $25.92 | $25.78 | $25.87 | $25.87 | 4,912 |
| 2021-08-24 | $25.71 | $25.86 | $25.71 | $25.86 | $25.86 | 2,224 |
| 2021-08-23 | $25.70 | $25.83 | $25.70 | $25.83 | $25.83 | 2,121 |
| 2021-08-20 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 144 |
| 2021-08-19 | $25.61 | $25.68 | $25.61 | $25.68 | $25.68 | 144 |
| 2021-08-18 | $25.76 | $25.80 | $25.74 | $25.80 | $25.80 | 271 |
| 2021-08-17 | $25.76 | $25.83 | $25.75 | $25.83 | $25.83 | 3,321 |
| 2021-08-16 | $25.85 | $25.93 | $25.85 | $25.93 | $25.93 | 169 |
| 2021-08-13 | $25.90 | $25.94 | $25.89 | $25.91 | $25.91 | 3,220 |
| 2021-08-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 58 |
| 2021-08-11 | $25.85 | $25.94 | $25.84 | $25.92 | $25.92 | 637 |
| 2021-08-10 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 412 |
| 2021-08-09 | $25.87 | $25.88 | $25.82 | $25.82 | $25.82 | 412 |
| 2021-08-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-08-05 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 180 |
| 2021-08-04 | $25.73 | $25.79 | $25.73 | $25.79 | $25.79 | 180 |
| 2021-08-03 | $25.74 | $25.80 | $25.73 | $25.80 | $25.80 | 2,935 |
| 2021-08-02 | $25.76 | $25.80 | $25.73 | $25.75 | $25.75 | 1,215 |
| 2021-07-30 | $25.78 | $25.79 | $25.64 | $25.69 | $25.69 | 3,030 |
| 2021-07-29 | $25.70 | $25.76 | $25.70 | $25.76 | $25.76 | 150 |
| 2021-07-28 | $25.66 | $25.70 | $25.66 | $25.70 | $25.70 | 228 |
| 2021-07-27 | $25.58 | $25.63 | $25.55 | $25.63 | $25.63 | 999 |
| 2021-07-26 | $25.60 | $25.69 | $25.58 | $25.67 | $25.67 | 8,106 |
| 2021-07-23 | $25.60 | $25.68 | $25.60 | $25.68 | $25.68 | 282 |
| 2021-07-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 1,960 |
| 2021-07-21 | $25.52 | $25.58 | $25.51 | $25.58 | $25.58 | 1,960 |
| 2021-07-20 | $25.40 | $25.42 | $25.40 | $25.42 | $25.42 | 185 |
| 2021-07-19 | $25.22 | $25.32 | $25.21 | $25.31 | $25.31 | 4,845 |
| 2021-07-16 | $25.64 | $25.64 | $25.55 | $25.55 | $25.55 | 240 |
| 2021-07-15 | $25.63 | $25.63 | $25.60 | $25.63 | $25.63 | 1,486 |
| 2021-07-14 | $25.69 | $25.75 | $25.67 | $25.75 | $25.75 | 1,060 |
| 2021-07-13 | $25.63 | $25.71 | $25.63 | $25.71 | $25.71 | 360 |
| 2021-07-12 | $25.83 | $25.83 | $25.78 | $25.78 | $25.78 | 398 |
| 2021-07-09 | $25.65 | $25.71 | $25.65 | $25.71 | $25.71 | 200 |
| 2021-07-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 100 |
| 2021-07-07 | $25.58 | $25.69 | $25.58 | $25.69 | $25.69 | 220 |
| 2021-07-06 | $25.66 | $25.66 | $25.63 | $25.63 | $25.63 | 271 |
| 2021-07-02 | $25.60 | $25.70 | $25.60 | $25.70 | $25.70 | 2,403 |
| 2021-07-01 | $25.58 | $25.66 | $25.57 | $25.66 | $25.66 | 1,075 |
| 2021-06-30 | $25.53 | $25.63 | $25.53 | $25.63 | $25.63 | 304,819 |
| 2021-06-29 | $25.73 | $25.73 | $25.65 | $25.72 | $25.72 | 1,264 |
| 2021-06-28 | $25.65 | $25.79 | $25.65 | $25.73 | $25.73 | 2,229 |
| 2021-06-25 | $25.69 | $25.86 | $25.68 | $25.85 | $25.85 | 10,770 |
| 2021-06-24 | $25.79 | $25.79 | $25.73 | $25.74 | $25.74 | 3,390 |
| 2021-06-23 | $25.73 | $25.73 | $25.59 | $25.70 | $25.70 | 6,722 |
| 2021-06-22 | $25.70 | $25.78 | $25.69 | $25.72 | $25.72 | 4,182 |
| 2021-06-21 | $25.73 | $25.73 | $25.59 | $25.69 | $25.69 | 4,433 |
| 2021-06-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 152 |
| 2021-06-17 | $25.72 | $25.84 | $25.71 | $25.77 | $25.77 | 1,421 |
| 2021-06-16 | $25.97 | $25.97 | $25.82 | $25.84 | $25.84 | 1,123 |
| 2021-06-15 | $25.96 | $25.97 | $25.88 | $25.89 | $25.89 | 1,924 |
| 2021-06-14 | $25.92 | $25.93 | $25.86 | $25.86 | $25.86 | 443 |
| 2021-06-11 | $25.82 | $25.85 | $25.82 | $25.85 | $25.85 | 775 |
| 2021-06-10 | $25.74 | $25.82 | $25.74 | $25.82 | $25.82 | 1,099 |
| 2021-06-09 | $25.87 | $25.89 | $25.80 | $25.80 | $25.80 | 10,758 |
| 2021-06-08 | $25.88 | $25.90 | $25.82 | $25.84 | $25.84 | 5,558 |
| 2021-06-07 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 145 |
| 2021-06-04 | $25.86 | $25.86 | $25.80 | $25.80 | $25.80 | 369 |
| 2021-06-03 | $25.80 | $25.80 | $25.69 | $25.72 | $25.72 | 1,544 |
| 2021-06-02 | $25.83 | $25.86 | $25.80 | $25.82 | $25.82 | 26,387 |
| 2021-06-01 | $25.74 | $25.81 | $25.74 | $25.78 | $25.78 | 5,124 |
| 2021-05-28 | $25.72 | $25.79 | $25.72 | $25.74 | $25.74 | 3,942 |
| 2021-05-27 | $25.63 | $25.71 | $25.62 | $25.71 | $25.71 | 3,449 |
| 2021-05-26 | $25.69 | $25.69 | $25.59 | $25.63 | $25.63 | 8,089 |
| 2021-05-25 | $25.61 | $25.71 | $25.61 | $25.65 | $25.65 | 1,325 |
| 2021-05-24 | $25.65 | $25.68 | $25.62 | $25.62 | $25.62 | 1,919 |
| 2021-05-21 | $25.53 | $25.62 | $25.53 | $25.56 | $25.56 | 2,955 |
| 2021-05-20 | $25.47 | $25.56 | $25.47 | $25.52 | $25.52 | 3,439 |
| 2021-05-19 | $25.41 | $25.44 | $25.34 | $25.39 | $25.39 | 9,681 |
| 2021-05-18 | $25.67 | $25.67 | $25.49 | $25.54 | $25.54 | 13,041 |
| 2021-05-17 | $25.39 | $25.54 | $25.39 | $25.49 | $25.49 | 12,285 |
| 2021-05-14 | $25.55 | $25.55 | $25.47 | $25.52 | $25.52 | 10,405 |
| 2021-05-13 | $25.22 | $25.38 | $25.22 | $25.34 | $25.34 | 19,659 |
| 2021-05-12 | $25.46 | $25.46 | $25.20 | $25.23 | $25.23 | 6,722 |
| 2021-05-11 | $25.44 | $25.51 | $25.42 | $25.51 | $25.51 | 9,543 |
| 2021-05-10 | $25.65 | $25.67 | $25.54 | $25.55 | $25.55 | 3,096 |
| 2021-05-07 | $25.66 | $25.66 | $25.59 | $25.61 | $25.61 | 3,810 |
| 2021-05-06 | $25.50 | $25.52 | $25.46 | $25.48 | $25.48 | 1,663 |
| 2021-05-05 | $25.32 | $25.46 | $25.32 | $25.46 | $25.46 | 6,400 |
| 2021-05-04 | $25.30 | $25.33 | $25.21 | $25.32 | $25.32 | 9,455 |
| 2021-05-03 | $25.45 | $25.51 | $25.45 | $25.45 | $25.45 | 6,531 |
| 2021-04-30 | $25.46 | $25.46 | $25.35 | $25.35 | $25.35 | 10,155 |
| 2021-04-29 | $25.52 | $25.54 | $25.40 | $25.46 | $25.46 | 6,439 |
| 2021-04-28 | $25.49 | $25.54 | $25.47 | $25.53 | $25.53 | 15,831 |
| 2021-04-27 | $25.50 | $25.50 | $25.38 | $25.44 | $25.44 | 2,378 |
| 2021-04-26 | $25.53 | $25.53 | $25.43 | $25.47 | $25.47 | 3,052 |
| 2021-04-23 | $25.44 | $25.53 | $25.43 | $25.50 | $25.50 | 17,995 |
| 2021-04-22 | $25.39 | $25.43 | $25.39 | $25.39 | $25.39 | 2,082 |
| 2021-04-21 | $25.29 | $25.42 | $25.29 | $25.37 | $25.37 | 6,821 |
| 2021-04-20 | $25.51 | $25.51 | $25.21 | $25.32 | $25.32 | 55,195 |
| 2021-04-19 | $25.53 | $25.53 | $25.43 | $25.49 | $25.49 | 6,522 |
| 2021-04-16 | $25.44 | $25.56 | $25.37 | $25.51 | $25.51 | 217,520 |
| 2021-04-15 | $25.47 | $25.47 | $25.37 | $25.43 | $25.43 | 4,888 |
| 2021-04-14 | $25.39 | $25.39 | $25.28 | $25.36 | $25.36 | 15,021 |
| 2021-04-13 | $25.31 | $25.38 | $25.29 | $25.37 | $25.37 | 32,003 |
| 2021-04-12 | $25.27 | $25.29 | $25.18 | $25.29 | $25.29 | 21,981 |
| 2021-04-09 | $25.37 | $25.38 | $25.30 | $25.38 | $25.38 | 12,344 |
| 2021-04-08 | $25.31 | $25.37 | $25.28 | $25.35 | $25.35 | 17,559 |
| 2021-04-07 | $25.21 | $25.26 | $25.17 | $25.22 | $25.22 | 7,443 |
| 2021-04-06 | $25.18 | $25.26 | $25.17 | $25.25 | $25.25 | 83,444 |
| 2021-04-05 | $25.32 | $25.32 | $25.18 | $25.30 | $25.30 | 60,026 |
| 2021-04-01 | $25.09 | $25.18 | $25.06 | $25.17 | $25.17 | 578,995 |
Innovator International Developed Power Buffer ETF April (IAPR) News Headlines
Recent Innovator International Developed Power Buffer ETF April (IAPR) News
Similar Companies to Innovator International Developed Power Buffer ETF April (IAPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |