ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX) Exchange: NMFQS

Data as of Oct. 9, 2025

$9.43 ($0.01) 0.11%

ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES - Daily Information
Click for more stock information on ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES.
Daily Information Data
Date Oct. 9, 2025
Open $9.43
Previous Close $9.43
High $9.43
Low $9.43
Adjusted Open $9.43
Previous Adjusted Close $9.43
Adjusted High $9.43
Adjusted Low $9.43

About ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX)

DELISTED - In pursuing the Fund's objective, Arden Asset Management LLC (the "Adviser") seeks to enable the Fund to achieve a low beta to the major equity and fixed income markets, through the allocation of the assets of the Fund among a number of sub-advisers (the "Sub-Advisers") that employ a variety of alternative investment strategies. The Adviser is responsible for selecting each Sub-Adviser and for determining the amount of Fund assets allocated to each Sub-Adviser. When allocating assets among Sub-Advisers, the Adviser considers a range of factors including each Sub-Adviser's investment style and historical performance, as well as various characteristics of the Sub-Adviser's expected investment portfolio.The main strategies that may be employed by the Fund's Sub-Advisers include:Relative Value Strategies, which seek to exploit differences in valuation through the simultaneous purchase and sale of related financial instruments;Event Driven Strategies, which involve investing in securities of companies currently or prospectively involved in a wide variety of corporate transactions or other events where the investment thesis is predicated on the anticipated effect of such transactions or events;Global Macro/Fixed Income Strategies, which seek to analyze macroeconomic variables to identify dislocations and forecast future moves in global asset/securities prices on a directional or relative value basis; andEquity Hedge (Long/Short) Strategies, which seek to identify equities that are trading under or over their perceived intrinsic value or are deemed to be mispriced based on fundamental, statistical, technical or other factors.Tactical and Other Strategies, which relate to a variety of strategic and opportunistic investment strategies not captured above, such as short-term trading opportunities.As a result of the Sub-Advisers' strategies, the Fund may invest in long and short positions in, among other investments: equity and fixed income securities of U.S. companies and non-U.S. companies traded on U.S. and non-U.S. exchanges and in the over-the-counter markets, financial futures and options thereon, foreign currency forward contracts, and in asset-based investments such as real estate mortgages and tax liens. Derivatives may be used by the Fund for a variety of purposes, such as to seek economic exposure to one or more alternative strategies, enhance returns, increase investment flexibility, speculate on a targeted investment opportunity, or for hedging purposes. The Sub-Advisers use speculative investment practices including leverage that could increase the Fund's volatility. Leverage, for example, is created through the Fund's use of short sales, securities lending and derivatives.The Sub-Advisers have broad discretion in the types of securities or instruments they may own, the type of trading strategies they may employ, and the amount of leverage they may use. The risk of loss may be significant if a Sub-Adviser employs valuation assumptions or credit judgments that are incorrect, incorrectly evaluates market conditions or the nature and extent of spread relationships, or otherwise makes investment decisions that prove to be unprofitable.Additionally, up to 20% of the Fund's assets may be managed directly by the Adviser. The Adviser may invest up to 10% of these assets in hedge funds, funds traded publicly on foreign exchanges, and, to a lesser extent, affiliated and unaffiliated open-end and closed-end registered investment companies ("Underlying Funds"). A portion of the Fund's net assets (up to 15%) is expected to be invested in one or more wholly-owned subsidiaries formed under the laws of the Cayman Islands (each, a "Subsidiary"). Any Subsidiary will be advised by the Adviser and may invest its assets in Underlying Funds or limited liability companies or other business entities (each, a "Trading Entity"), the trading of each of which will be managed on a discretionary basis by a different third-party manager or Sub-Adviser, typically a commodity trading advisor (a "Trading Advisor") pursuant to such Trading Advisor's commodity-related investment program (a "managed futures program"). All or a portion of a Subsidiary's assets may also be managed directly by a Trading Advisor which, in this case, would serve as a Sub-Adviser to the Subsidiary and indirectly the Fund.

Historical Stock Data for ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-07-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-07-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-07-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-07-18 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-07-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-07-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-07-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-07-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-07-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-07-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-07-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-06-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-06-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-06-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-06-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-06-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-06-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-06-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-06-01 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-05-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-05-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-25 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-05-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-05-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-05-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-17 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-16 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-05-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-05-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-05-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-05-06 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-05-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-05-02 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-26 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-22 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-04-19 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-04-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-04-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-04-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-04-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-04-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-04-07 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-04-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-04-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-04-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-03-31 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-03-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-03-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-03-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-03-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-03-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-03-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-03-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-03-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-03-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-03-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-03-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-03-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-02-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-02-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-02-19 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-02-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-12 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-02-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-02-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-02-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-02-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-01-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-01-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-01-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-01-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-01-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-01-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-01-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-01-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-01-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-12-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-12-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-12-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-12-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-12-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-12-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-12-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-12-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-12-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-12-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-12-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-12-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-12-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-12-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-12-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-12-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-12-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-12-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-12-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-12-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-11-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-11-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-11-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-11-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-11-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-11-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-11-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-11-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-11-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-11-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-11-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-11-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-10-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-10-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-10-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-10-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-10-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-10-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-10-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-10-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-10-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-10-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-10-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-10-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-10-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-10-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-10-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-10-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-10-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-10-05 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-10-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-10-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-09-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2015-09-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-09-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2015-09-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-09-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-08-31 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-08-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-08-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-08-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-08-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-08-21 $9.74 $9.74 $9.74 $9.74 $9.74 0

ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX) News Headlines

Recent ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX) News
Similar Companies to ARDEN ALTERNATIVE STRATEGIES II CLASS I SHARES (IARDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.